Shares Bazaar

Eicher Motors Ltd.   (BSE: EICHERMOT)

NSE   0.00  
OPEN PRICE(₹)
0.00
HIGH PRICE(₹)
0.00
LOW PRICE(₹)
0.00
CLOSE PRICE(₹)
0.00
VOLUME
0.00
52 WK LOW (₹)
2006.67 (14-08-2020)
52 WK HIGH (₹)
3037 (22-01-2021)
BSE   2796.55  
OPEN PRICE₹)
2771.65
HIGH PRICE(₹)
2804.85
LOW PRICE (₹)
2745.35
CLOSE PRICE(₹)
2796.55
VOLUME
8183
VALUE
22884200
BID QTY
0
OFFER QTY
0

Stock Summary

Trade Value (₹ in Lacs) : 273.25 MCap (₹ in Mn) : 764246.77 Dividend Yield(%) : 0.04 Price/Earning (TTM) : 53.9
TTM EPS (₹) : 0 Price/Sales (TTM) : 0 P/E Ratio : 0.04 Price/Book (MRQ) : 8.79
Book Value(₹) : 0 Face Value(₹) : 0 Latest Reserve (₹ in Mn): 86655 EPSc : 697.37
PE : 4.01 TTMNP : 14178.8 TTMTAX : 3208.9 TTMINTEREST : 109.2
TTMDEPRECIATION : 3882.1 TTMNetSales : 74365.5 EV_Sales : 9.88 EV (in Mn) : 734982.97
TTMEBITDA : 21379 EV_EBITDA : 34.38 TTMCashProfit : 18060.9 TTMCEPS : 66.1
Price_CEPS : 42.32 TTMNPAEX : 14178.8

Peer Group Compare

Comp. Name Price M.Cap Div Yld % P/E Ratio Price/Earning (TTM) TTM EPS (₹)
Bajaj Auto Ltd. (BSE)

3680.6 ( 1.57%)

119566.45 2.9 0.02 26.38 156.65
Hero MotoCorp Ltd. (BSE)

2758.55 ( -0.05%)

67844.08 2.65 0.01 26.97 125.94
TVS Motor Company Ltd. (BSE)

840.55 ( -2.67%)

25115.48 0.66 0 99.62 5.31
Atul Auto Ltd. (BSE)

170 ( -0.23%)

387.85 0.85 0.04 22.38 7.9
Scooters India Ltd. (BSE)

27.65 ( -1.95%)

278.83 0 0.07 0 -1.97

Management Info

Chairman : S Sandilya
Managing Director : Siddhartha Lal
Company Secretory : Manhar Kapoor
Incorporation Year : 1982

Registered Office

Address : 3rd Floor
Select Citywalk
A - 3 District Centre , Saket
City-Pincode : New Delhi-110017
Phone : 011 - 29563722
Website : www.eichermotors.com
Email :

Registrars Details

Registrars Details : Link Intime India Pvt Ltd.
Address : Noble Heights, 1st Floor, Plot NH 2C-1 Block LSC, Near Savitri MarketJanakpuriNew Delhi-11005891-4141-0592/93/9491-4141-0591
Listing : BSE, NSE

Balance Sheet

(₹ in Million)
Particulars Mar-2020 Mar-2019 Mar-2018 Mar-2017 Mar-2016
SOURCES OF FUNDS:
Share Capital 0.03 0.03 0.03 0.03 0.03
  Equity - Authorised 0.03 0.03 0.03 0.03 0.03
  Equity - Issued 0.03 0.03 0.03 0.03 0.03
 Equity Paid Up 0.03 0.03 0.03 0.03 0.03
  Equity Shares Forfeited 0.00 0.00 0.00 0.00 0.00
  Adjustments to Equity 0.00 0.00 0.00 0.00 0.00
  Preference Capital Paid Up 0.00 0 0.00 0 0
  Face Value 0.01 0.01 0.01 0.01 0.01
Share Warrants & Outstandings 0.00 0.00 0.00 0.00 0.00
Total Reserves 9.88 8.83 6.94 5.27 3.6
  Securities Premium 0.16 0.12 0.06 0.03 0.03
  Capital Reserves 0 0 0 0 0
  Profit & Loss Account Balances 9.36 8.37 6.53 4.9 3.23
  General Reserves 0.34 0.34 0.34 0.34 0.34
Reserve excluding Revaluation Reserve 9.88 8.83 6.94 5.27 3.6
Revaluation Reserves 0.00 0 0.00 0 0
Deposits 0.00 0.00 0.00 0.00 0.00
  Demand Deposits 0.00 0.00 0.00 0.00 0.00
  Savings Deposit 0.00 0.00 0.00 0.00 0.00
  Term Deposits / Fixed Deposits 0.00 0.00 0.00 0.00 0.00
  Current Deposits 0.00 0.00 0.00 0.00 0.00
  Recurring Deposits 0.00 0.00 0.00 0.00 0.00
  Other Deposits 0.00 0.00 0.00 0.00 0.00
Borrowings 0.00 0.00 0.00 0.00 0.00
  Borrowings From Reserve Bank of India 0.00 0.00 0.00 0.00 0.00
  Borrowings From Other Banks 0.00 0.00 0.00 0.00 0.00
  Borrowings From GOI 0.00 0.00 0.00 0.00 0.00
  Borrowings From Other Financial Institutions 0.00 0.00 0.00 0.00 0.00
  Borrowings in the form of Bonds / Debentures 0.00 0.00 0.00 0.00 0.00
  Borrowings in Other Form 0.00 0.00 0.00 0.00 0.00
Other Liabilities & Provisions 0.00 0.00 0.00 0.00 0.00
  Bills Payable 0.00 0.00 0.00 0.00 0.00
  Inter-office adjustment Liabilities 0.00 0.00 0.00 0.00 0.00
  Interest Accrued 0.00 0.00 0.00 0.00 0.00
  Proposed Dividend 0.00 0.00 0.00 0.00 0.00
  Corporate dividend tax payable 0.00 0.00 0.00 0.00 0.00
  Other Liabilities & Provisions 0.02 0.02 0.03 0.03 0.92
Total Liabilities 10.17 9.01 7.11 5.4 4.59
APPLICATION OF FUNDS :
Cash and balance with Reserve Bank of India 0.00 0.00 0.00 0.00 0.00
  Cash with RBI 0.00 0.00 0.00 0.00 0.00
  Cash in hand & others 0.00 0.00 0.00 0.00 0.00
Balances with banks and money at call 0.00 0.00 0.00 0.00 0.00
Investments 5.9 5.12 5.79 5.27 4.48
Investments in India 0.00 0.00 0.00 0.00 0.00
  GOI/State Govt. Securities 0.00 0.00 0.00 0.00 0.00
  Equity Shares - Corporate 0.00 0.00 0.00 0.00 0.00
  Debentures & Bonds 0.00 0.00 0.00 0.00 0.00
  Subsidiaries and/or joint ventures/Associates 0.00 0.00 0.00 0.00 0.00
  Units - MF/ Insurance/CP/PTC 0.00 0.00 0.00 0.00 0.00
Investments outside India 0.00 0.00 0.00 0.00 0.00
  Government securitiesC 0.00 0.00 0.00 0.00 0.00
  Subsidiaries and/or joint ventures abroad 0.00 0.00 0.00 0.00 0.00
  Other investments outside India 0.00 0.00 0.00 0.00 0.00
  Less: Prov for Diminution in Value of Invest. 0.00 0.00 0.00 0.00 0.00
Advances 0.00 0.00 0.00 0.00 0.00
  Bills Purchased & Discounted 0.00 0.00 0.00 0.00 0.00
  Cash Credit, Over Draft & Loans repayable 0.00 0.00 0.00 0.00 0.00
  Term Loans 0.00 0.00 0.00 0.00 0.00
  Finance lease and hire purchase receivable 0.00 0.00 0.00 0.00 0.00
Gross block 3.61 2.76 2.13 1.29 1.06
  Premises 0.9 0.64 0.48 0.23 0.18
  Assets Given on Lease 0.00 0.00 0.00 0.00 0.00
  Other Fixed Assets 0.00 0.00 0.00 0.00 0.00
Less: Accumulated Depreciation 1.23 0.89 0.64 0.42 0.27
Net Block 2.37 1.87 1.5 0.87 0.79
Less: Impairment of Assets 0.00 0.00 0.00 0.00 0.00
Lease Adjustment 0.00 0.00 0.00 0.00 0.00
Capital Work in Progress 0.31 0.45 0.33 0.37 0.09
Other Assets 0.00 0.00 0.00 0.00 0.00
  Inter-office adjustment Assets 0.00 0.00 0.00 0.00 0.00
  Interest Accrued Assets 0.00 0.00 0.00 0.00 0.00
  Tax paid in advance/TDS 0.00 0.00 0.00 0.00 0.00
  Stationery and stamps 0.00 0.00 0.00 0.00 0.00
  Non-banking assets acquired 0.00 0.00 0.00 0.00 0.00
  Deferred tax asset 0.00 0.00 0.00 0.00 0.00
  Miscellaneous Expenditure not written off 0.00 0.00 0.00 0.00 0.00
Total Assets 10.17 9.01 7.11 5.4 4.59
Contingent Liabilities 0.12 0.12 0.15 0.17 0.19
  Claims not acknowledged as debts 0.12 0.12 0.02 0.17 0.02
  Outstanding forward exchange contracts 0.00 0.00 0.00 0.00 0.00
  Guarantees given in India 0.00 0.00 0.00 0.00 0.00
  Guarantees given Outside India 0.00 0.00 0.00 0.00 0.00
  Acceptances, endorsements & other obligations 0.00 0.00 0.00 0.00 0.00
Bills for collection 0.00 0.00 0.00 0.00 0.00
Book Value 3.63 3.25 2.56 1.95 1.34
Adjusted Book Value 0.36 0.32 0.26 0.19 0.13
(₹ in Million)
Particulars Mar-2020 Mar-2019 Mar-2018 Mar-2017 Mar-2016
SOURCES OF FUNDS:
Share Capital 0.03 0.03 0.03 0.03 0.03
  Equity - Authorised 0.03 0.03 0.03 0.03 0.03
  Equity - Issued 0.03 0.03 0.03 0.03 0.03
 Equity Paid Up 0.03 0.03 0.03 0.03 0.03
  Equity Shares Forfeited 0.00 0.00 0.00 0.00 0.00
  Adjustments to Equity 0.00 0.00 0.00 0.00 0.00
  Preference Capital Paid Up 0.00 0.00 0.00 0.00 0.00
  Face Value 0.01 0.01 0.01 0.01 0.01
Share Warrants & Outstandings 0.00 0.00 0.00 0.00 0.00
Total Reserves 8.18 7.04 5.29 3.85 2.28
  Securities Premium 0.16 0.12 0.06 0.03 0.03
  Capital Reserves 0 0 0 0 0
  Profit & Loss Account Balances 7.66 6.58 4.87 3.48 1.92
  General Reserves 0.34 0.34 0.34 0.34 0.34
Reserve excluding Revaluation Reserve 8.18 7.04 5.29 3.85 2.28
Revaluation Reserves 0.00 0.00 0.00 0.00 0.00
Deposits 0.00 0.00 0.00 0.00 0.00
  Demand Deposits 0.00 0.00 0.00 0.00 0.00
  Savings Deposit 0.00 0.00 0.00 0.00 0.00
  Term Deposits / Fixed Deposits 0.00 0.00 0.00 0.00 0.00
  Current Deposits 0.00 0.00 0.00 0.00 0.00
  Recurring Deposits 0.00 0.00 0.00 0.00 0.00
  Other Deposits 0.00 0.00 0.00 0.00 0.00
Borrowings 0.00 0.00 0.00 0.00 0.00
  Borrowings From Reserve Bank of India 0.00 0.00 0.00 0.00 0.00
  Borrowings From Other Banks 0.00 0.00 0.00 0.00 0.00
  Borrowings From GOI 0.00 0.00 0.00 0.00 0.00
  Borrowings From Other Financial Institutions 0.00 0.00 0.00 0.00 0.00
  Borrowings in the form of Bonds / Debentures 0.00 0.00 0.00 0.00 0.00
  Borrowings in Other Form 0.00 0.00 0.00 0.00 0.00
Other Liabilities & Provisions 0.00 0.00 0.00 0.00 0.00
  Bills Payable 0.00 0.00 0.00 0.00 0.00
  Inter-office adjustment Liabilities 0.00 0.00 0.00 0.00 0.00
  Interest Accrued 0.00 0.00 0.00 0.00 0.00
  Proposed Dividend 0.00 0.00 0.00 0.00 0.00
  Corporate dividend tax payable 0.00 0.00 0.00 0.00 0.00
  Other Liabilities & Provisions 0.02 0.02 0.03 0.03 0.92
Total Liabilities 8.47 7.22 5.46 3.98 3.28
APPLICATION OF FUNDS :
Cash and balance with Reserve Bank of India 0.00 0.00 0.00 0.00 0.00
  Cash with RBI 0.00 0.00 0.00 0.00 0.00
  Cash in hand & others 0.00 0.00 0.00 0.00 0.00
Balances with banks and money at call 0.00 0.00 0.00 0.00 0.00
Investments 4.08 3.24 4.08 3.82 3.17
Investments in India 0.00 0.00 0.00 0.00 0.00
  GOI/State Govt. Securities 0.00 0.00 0.00 0.00 0.00
  Equity Shares - Corporate 0.00 0.00 0.00 0.00 0.00
  Debentures & Bonds 0.00 0.00 0.00 0.00 0.00
  Subsidiaries and/or joint ventures/Associates 0.00 0.00 0.00 0.00 0.00
  Units - MF/ Insurance/CP/PTC 0.00 0.00 0.00 0.00 0.00
Investments outside India 0.00 0.00 0.00 0.00 0.00
  Government securitiesC 0.00 0.00 0.00 0.00 0.00
  Subsidiaries and/or joint ventures abroad 0.00 0.00 0.00 0.00 0.00
  Other investments outside India 0.00 0.00 0.00 0.00 0.00
  Less: Prov for Diminution in Value of Invest. 0.00 0.00 0.00 0.00 0.00
Advances 0.00 0.00 0.00 0.00 0.00
  Bills Purchased & Discounted 0.00 0.00 0.00 0.00 0.00
  Cash Credit, Over Draft & Loans repayable 0.00 0.00 0.00 0.00 0.00
  Term Loans 0.00 0.00 0.00 0.00 0.00
  Finance lease and hire purchase receivable 0.00 0.00 0.00 0.00 0.00
Gross block 3.59 2.75 2.13 1.28 1.06
  Premises 0.9 0.64 0.48 0.23 0.18
  Assets Given on Lease 0.00 0.00 0.00 0.00 0.00
  Other Fixed Assets 0.00 0.00 0.00 0.00 0.00
Less: Accumulated Depreciation 1.23 0.88 0.64 0.42 0.27
Net Block 2.37 1.87 1.49 0.87 0.79
Less: Impairment of Assets 0 0 0 0 0
Lease Adjustment 0.00 0.00 0.00 0.00 0.00
Capital Work in Progress 0.31 0.45 0.33 0.37 0.09
Other Assets 0.00 0.00 0.00 0.00 0.00
  Inter-office adjustment Assets 0.00 0.00 0.00 0.00 0.00
  Interest Accrued Assets 0.00 0.00 0.00 0.00 0.00
  Tax paid in advance/TDS 0.00 0.00 0.00 0.00 0.00
  Stationery and stamps 0.00 0.00 0.00 0.00 0.00
  Non-banking assets acquired 0.00 0.00 0.00 0.00 0.00
  Deferred tax asset 0.00 0.00 0.00 0.00 0.00
  Miscellaneous Expenditure not written off 0.00 0.00 0.00 0.00 0.00
Total Assets 8.47 7.22 5.46 3.98 3.28
Contingent Liabilities 0.39 0.32 0.18 0.14 0.02
  Claims not acknowledged as debts 0.02 0.02 0.02 0.02 0.02
  Outstanding forward exchange contracts 0.00 0.00 0.00 0.00 0.00
  Guarantees given in India 0.00 0.00 0.00 0.00 0.00
  Guarantees given Outside India 0.00 0.00 0.00 0.00 0.00
  Acceptances, endorsements & other obligations 0.00 0.00 0.00 0.00 0.00
Bills for collection 0.00 0.00 0.00 0.00 0.00
Book Value 3.01 2.59 1.95 1.43 0.85
Adjusted Book Value 0.3 0.26 0.19 0.14 0.09

Quarterly Results

Particulars Jun-2020 Mar-2020 Feb-2019 Sep-2019
Date End Audited Audited Audited Audited
Interest Earned 8181.60 22081.80 23710.10 21924.70
Income On Investments 0.00 0.00 0.00 0.00
Interest On Balances With Rbi Other Inter Bank Funds 0.00 0.00 0.00 0.00
Interest / Discount On Advances / Bills 0 0 0 0
Others 0 0 0 0
Other Income 1142.3 1431.2 1347 1450.3
Total Income 9323.9 23513 25057.1 23375
Interest Expended 50.9 55.3 42.6 44.2
Operating Expenses 0 0 0 0
Total Expenditure 8143.7 17760 17787.4 16510.4
Operating Profit Before Provisions and Contingencies 1180.2 5753 7269.7 6864.6
Exceptional Items 0 0 0 0
Provisions and contingencies 0 0 0 0
Profit Before Tax 147.3 4608.5 6275.2 5922.1
Tax 45.1 1425.6 1453.9 278.2
Profit After Tax 102.2 3182.9 4821.3 5643.9
+/- Extraordinary Items 0 0 0 0
+/- Prior period items 0 0 0 0
Net Profit 102.2 3182.9 4821.3 5643.9
Minority Interest 0 0 0 0
Shares of Associates -654 -140.1 165.7 83
Other related items 0 0 0 0
Misc. Expenses Written off 0.00 0.00 0.00 0.00
Consolidated Net Profit 102.2 3182.9 4821.3 5643.9
Equity Capital -551.8 3042.8 4987 5726.9
Face Value (IN RS) 1 10 10 10
Reserves 0 0 0 0
% of Shares held by Govt 0 0 0 0
Capital Adequacy Ratio 0.00 0.00 0.00 0.00
Gross / Net NPAs 0.00 0.00 0.00 0.00
Amount of Gross NPAs 0.00 0.00 0.00 0.00
Amount of Net NPAs 0 0 0 0
% of Gross / Net NPAs NA NA NA NA
% of Net NPAs 0 0 0 0
% of Gross NPAs 0 0 0 0
Return on Assets 0 0 0 0
No of Public Share Holdings NA NA NA NA
% of Public Share Holdings NA NA NA NA
Basic Eps After Extraordinary Items -2.02 111.44 182.69 209.87
Basic Eps Before Extraordinary Items -2.02 111.44 182.69 209.87
PBIDTM% 14.43 26.05 30.66 31.31
PBDTM% 13.8 25.8 30.48 31.11
PBTM% 1.8 20.87 26.47 27.01
PATM% 1.25 14.41 20.33 25.74
Particulars Jun-2020 Mar-2020 Sep-2019
Date End Audited Audited Audited
Interest Earned 7692.1 21795.0 21818.6
Income On Investments 0 0 0
Interest On Balances With Rbi Other Inter Bank Funds 0 0 0
Interest / Discount On Advances / Bills 0 0 0
Others 0.00 0.00 0.00
Other Income 1152.6 1461.9 1449.6
Total Income 8844.7 23256.9 23268.2
Interest Expended 30 24.7 27.3
Operating Expenses 0.00 0.00 0.00
Total Expenditure 7680.2 17262.5 16358.5
Operating Profit Before Provisions and Contingencies 1164.5 5994.4 6909.7
Exceptional Items 0 0 0
Provisions and contingencies 0.00 0.00 0.00
Profit Before Tax 163.4 4890.7 5992.7
Tax 40.4 1428.9 288.1
Profit After Tax 123 3461.8 5704.6
+/- Extraordinary Items 0.00 0.00 0.00
+/- Prior period items 0.00 0.00 0.00
Net Profit 123 3461.8 5704.6
Minority Interest 0.00 0.00 0.00
Shares of Associates 0.00 0.00 0.00
Other related items 0.00 0.00 0.00
Misc. Expenses Written off 0.00 0.00 0.00
Consolidated Net Profit 123 3461.8 5704.6
Equity Capital 123 3461.8 5704.6
Face Value (IN RS) 1 10 10
Reserves 0 0 0
% of Shares held by Govt 0.00 0.00 0.00
Capital Adequacy Ratio 0.00 0.00 0.00
Gross / Net NPAs 0.00 0.00 0.00
Amount of Gross NPAs 0.00 0.00 0.00
Amount of Net NPAs 0.00 0.00 0.00
% of Gross / Net NPAs NA NA NA
% of Net NPAs 0.00 0.00 0.00
% of Gross NPAs 0.00 0.00 0.00
Return on Assets 0.00 0.00 0.00
No of Public Share Holdings NA NA NA
% of Public Share Holdings NA NA NA
Basic Eps After Extraordinary Items 0.45 126.79 209.05
Basic Eps Before Extraordinary Items 0.45 126.79 209.05
PBIDTM% 15.14 27.5 31.67
PBDTM% 14.75 27.39 31.54
PBTM% 2.12 22.44 27.47
PATM% 1.6 15.88 26.15

Profit-Loss

-
Particulars
-
Particulars

Financial Ratios

Particulars
Particulars

Cash Flow

(₹ in Million)
Particulars Mar-2020 Mar-2019 Mar-2018 Mar-2017 Mar-2016
Net Profit Before Taxes 2.35 3.28 2.9 2.39 1.88
Adjustments for Expenses & Provisions : -0.12 -0.34 -0.04 -0.19 -0.16
Adjustments for Liabilities & Assets: 0.09 -0.46 0.44 0.16 0.26
Refund/(payment) of direct taxes -0.63 -0.91 -0.81 -0.65 -0.52
Other Direct payments 0 0 0 0 0
Cash Flow from operating activities 1.69 1.58 2.48 1.71 1.46
Cash Flow from investing activities -1.51 -0.66 -2.15 -1.74 -1
Cash Flow from financing activities -0.86 -0.29 -0.26 0.03 -0.47
Effect of exchange fluctuation on translation reserve 0 0 0 0 0
Net increase/(decrease) in cash and cash equivalents -0.67 0.62 0.08 -0.01 -0
Opening Cash & Cash Equivalents 0.72 0.09 0.02 0.03 0.02
Cash & Cash Equivalent on Amalgamation / Take over / Merger 0 0 0 0 0
Cash & Cash Equivalent of Subsidiaries under liquidations 0 0 0 0 0
Translation adjustment on reserves / op cash balalces frgn subsidiaries 0 0 0 0 0
Effect of Foreign Exchange Fluctuations 0 0 0 0 0
Closing Cash & Cash Equivalent 0.04 0.72 0.09 0.02 0.01
Cash & Cash Equivalent on Amalgamation / Take over / Merger 0 0 0 0 0
Cash & Cash Equivalent of Subsidiaries under liquidations 0 0 0 0 0
Translation adjustment on reserves / op cash balalces frgn subsidiaries 0 0 0 0 0
Effect of Foreign Exchange Fluctuations 0 0 0 0 0
(₹ in Million)
Particulars Mar-2020 Mar-2019 Mar-2018 Mar-2017 Mar-2016
Net Profit Before Taxes 2.35 3.28 2.9 2.39 1.88
Adjustments for Expenses & Provisions : -0.12 -0.34 -0.04 -0.19 -0.16
Adjustments for Liabilities & Assets: 0.09 -0.46 0.44 0.16 0.26
Refund/(payment) of direct taxes -0.63 -0.91 -0.81 -0.65 -0.52
Other Direct payments 0 0 0 0 0
Cash Flow from operating activities 1.69 1.58 2.48 1.71 1.46
Cash Flow from investing activities -1.51 -0.66 -2.15 -1.74 -1
Cash Flow from financing activities -0.86 -0.29 -0.26 0.03 -0.47
Effect of exchange fluctuation on translation reserve 0 0 0 0 0
Net increase/(decrease) in cash and cash equivalents -0.67 0.62 0.08 -0.01 -0
Opening Cash & Cash Equivalents 0.72 0.09 0.02 0.03 0.02
Cash & Cash Equivalent on Amalgamation / Take over / Merger 0 0 0 0 0
Cash & Cash Equivalent of Subsidiaries under liquidations 0 0 0 0 0
Translation adjustment on reserves / op cash balalces frgn subsidiaries 0 0 0 0 0
Effect of Foreign Exchange Fluctuations 0 0 0 0 0
Closing Cash & Cash Equivalent 0.04 0.72 0.09 0.02 0.01
Cash & Cash Equivalent on Amalgamation / Take over / Merger 0 0 0 0 0
Cash & Cash Equivalent of Subsidiaries under liquidations 0 0 0 0 0
Translation adjustment on reserves / op cash balalces frgn subsidiaries 0 0 0 0 0
Effect of Foreign Exchange Fluctuations 0 0 0 0 0

Share Price

Year Open Price (₹) High Price (₹) Low Price (₹) Close Price (₹) Volume (000's) Value (in Lakhs)
February-2021 2744.85 3018.8 2699.95 2779.25 1232.79 35299.11
January-2021 2530 3035.5 2518 2744.85 1300.08 36591.38
December-2020 2537.3 2609.15 2341.55 2518 735.7 18311.08
November-2020 2083.9 2724.9 2016 2536.7 1156.36 28077.95
October-2020 2200 2302.6 2054.7 2083.9 2066.33 45525.21
September-2020 2104.55 2259.5 2024 2200.85 1488.22 32156.39
August-2020 2063.02 2389 2007.09 2093.2 1015.02 44126.52
Eicher Motors’ motorcycle division reports 43% rise in June sales 02-Jul-2022 09:51 AM  
Eicher Motors’ JV reports over 2-fold jump in sales in June 202201-Jul-2022 02:13 PM  
Eicher Motors informs about conference calls15-Jun-2022 04:33 PM  
Eicher Motors informs about stop transfer request09-Jun-2022 03:27 PM  
Eicher Motors’ JV reports around 5-fold jump in sales in May 202202-Jun-2022 11:14 AM  
Eicher Motors’ motorcycle division reports over 2-fold jump in May sales02-Jun-2022 09:47 AM  
Eicher Motors informs about analyst meet16-May-2022 04:54 PM  
Eicher Motors jumps on reporting 16% rise in Q4 consolidated net profit 16-May-2022 09:57 AM  
Eicher Motors reports 16% rise in Q4 consolidated net profit14-May-2022 10:34 AM  
Eicher Motors’ arm ties up with Italian riding gear brand Alpinestars02-May-2022 04:23 PM  
Eicher Motors’ JV reports over two-fold jump in sales in April 202202-May-2022 04:00 PM  
Eicher Motors’ motorcycle division reports 17% rise in April sales02-May-2022 10:30 AM  
Eicher Motors informs about conference call 06-Apr-2022 04:50 PM  
Eicher Motors’ motorcycle arm reports 2.45% rise in March sales04-Apr-2022 12:15 PM  
Eicher Motors informs about sales data02-Apr-2022 11:44 AM