Shares Bazaar

The Indian Hotels Company Ltd.   (BSE: INDHOTEL)

NSE   0.00  
OPEN PRICE(₹)
0.00
HIGH PRICE(₹)
0.00
LOW PRICE(₹)
0.00
CLOSE PRICE(₹)
0.00
VOLUME
0.00
52 WK LOW (₹)
76.1 (31-07-2020)
52 WK HIGH (₹)
157.3 (07-07-2021)
BSE   327.65  
OPEN PRICE₹)
333
HIGH PRICE(₹)
336.2
LOW PRICE (₹)
323.55
CLOSE PRICE(₹)
327.65
VOLUME
263440
VALUE
86316100
BID QTY
0
OFFER QTY
0

Stock Summary

Trade Value (₹ in Lacs) : 1189.26 MCap (₹ in Mn) : 144792.22 Dividend Yield(%) : 0.41 Price/Earning (TTM) : 0
TTM EPS (₹) : 0 Price/Sales (TTM) : 0 P/E Ratio : 0.01 Price/Book (MRQ) : 3.43
Book Value(₹) : 0 Face Value(₹) : 0 Latest Reserve (₹ in Mn): 41039.6 EPSc : 3.38
PE : 36.07 TTMNP : -1203.8 TTMTAX : 268 TTMINTEREST : 2502.9
TTMDEPRECIATION : 2027.8 TTMNetSales : 18335.2 EV_Sales : 8.88 EV (in Mn) : 162743.42
TTMEBITDA : 4243.1 EV_EBITDA : 38.35 TTMCashProfit : 824 TTMCEPS : 0.69
Price_CEPS : 175.72 TTMNPAEX : -1203.8

Peer Group Compare

Comp. Name Price M.Cap Div Yld % P/E Ratio Price/Earning (TTM) TTM EPS (₹)
EIH Ltd. (BSE)

198.8 ( 1.27%)

5878.42 0 0.01 0 -2.29
Chalet Hotels Ltd. (BSE)

339.65 ( -3.55%)

3499.76 0 0.03 0 -0.53
Lemon Tree Hotels Ltd. (BSE)

85.75 ( -1.83%)

3224.44 0 0.02 931.65 0.04
Mahindra Holidays & Resorts India Ltd. (BSE)

281.85 ( -3.39%)

3026.33 0 0.03 22.99 9.86
India Tourism Development Corporation Ltd. (BSE)

363.35 ( -2.33%)

2582.09 0 0.12 0 -0.97

Management Info

Chairman : N Chandrasekaran
Managing Director : Puneet Chhatwal
Company Secretory :
Incorporation Year : 1902

Registered Office

Address : Mandlik House
Mandlik Road

City-Pincode : Mumbai-400001
Phone : 022-66395515
Website : www.tajhotels.com
Email : investorrelations@tajhotels.com

Registrars Details

Registrars Details : Link Intime India Pvt Ltd.
Address : C 101, 247 Park, LBS Marg, Vikhroli (W), Mumbai(Old Address:) C-13 Pannalal Silk Compound, L B S Marg, Bhandup Mumbai Maharashtra
Listing : BSE, NSE, MCX

Balance Sheet

(₹ in Million)
Particulars Mar-2020 Mar-2019 Mar-2018 Mar-2017 Mar-2016
SOURCES OF FUNDS:
Share Capital 0.12 0.12 0.12 0.1 0.1
  Equity - Authorised 0.2 0.2 0.2 0.2 0.2
  Equity - Issued 0.12 0.12 0.12 0.1 0.1
 Equity Paid Up 0.12 0.12 0.12 0.1 0.1
  Equity Shares Forfeited 0.00 0.00 0.00 0.00 0.00
  Adjustments to Equity 0.00 0.00 0.00 0.00 0.00
  Preference Capital Paid Up 0 0 0 0.00 0
  Face Value 0 0 0 0 0
Share Warrants & Outstandings 0.00 0.00 0.00 0.00 0.00
Total Reserves 4.24 4.23 4.06 2.42 2.48
  Securities Premium 2.7 2.7 2.7 1.23 1.23
  Capital Reserves 0.16 0.16 0.16 0.16 0.16
  Profit & Loss Account Balances 0.15 0.15 -0.06 -0.19 -0.01
  General Reserves 0.69 0.56 0.56 0.56 0.6
Reserve excluding Revaluation Reserve 4.24 4.23 4.06 2.42 2.48
Revaluation Reserves 0 0 0 0.00 0
Deposits 0.00 0.00 0.00 0.00 0.00
  Demand Deposits 0.00 0.00 0.00 0.00 0.00
  Savings Deposit 0.00 0.00 0.00 0.00 0.00
  Term Deposits / Fixed Deposits 0.00 0.00 0.00 0.00 0.00
  Current Deposits 0.00 0.00 0.00 0.00 0.00
  Recurring Deposits 0.00 0.00 0.00 0.00 0.00
  Other Deposits 0.00 0.00 0.00 0.00 0.00
Borrowings 0.00 0.00 0.00 0.00 0.00
  Borrowings From Reserve Bank of India 0.00 0.00 0.00 0.00 0.00
  Borrowings From Other Banks 0.00 0.00 0.00 0.00 0.00
  Borrowings From GOI 0.00 0.00 0.00 0.00 0.00
  Borrowings From Other Financial Institutions 0.00 0.00 0.00 0.00 0.00
  Borrowings in the form of Bonds / Debentures 0.00 0.00 0.00 0.00 0.00
  Borrowings in Other Form 0.00 0.00 0.00 0.00 0.00
Other Liabilities & Provisions 0.00 0.00 0.00 0.00 0.00
  Bills Payable 0.00 0.00 0.00 0.00 0.00
  Inter-office adjustment Liabilities 0.00 0.00 0.00 0.00 0.00
  Interest Accrued 0.00 0.00 0.00 0.00 0.00
  Proposed Dividend 0.00 0.00 0.00 0.00 0.00
  Corporate dividend tax payable 0.00 0.00 0.00 0.00 0.00
  Other Liabilities & Provisions 0.12 0.1 0.08 0.08 0.07
Total Liabilities 9.43 7.12 7.62 6.48 7.14
APPLICATION OF FUNDS :
Cash and balance with Reserve Bank of India 0.00 0.00 0.00 0.00 0.00
  Cash with RBI 0.00 0.00 0.00 0.00 0.00
  Cash in hand & others 0.00 0.00 0.00 0.00 0.00
Balances with banks and money at call 0.00 0.00 0.00 0.00 0.00
Investments 2.14 2.03 2.07 1.73 1.97
Investments in India 0.00 0.00 0.00 0.00 0.00
  GOI/State Govt. Securities 0.00 0.00 0.00 0.00 0.00
  Equity Shares - Corporate 0.00 0.00 0.00 0.00 0.00
  Debentures & Bonds 0.00 0.00 0.00 0.00 0.00
  Subsidiaries and/or joint ventures/Associates 0.00 0.00 0.00 0.00 0.00
  Units - MF/ Insurance/CP/PTC 0.00 0.00 0.00 0.00 0.00
Investments outside India 0.00 0.00 0.00 0.00 0.00
  Government securitiesC 0.00 0.00 0.00 0.00 0.00
  Subsidiaries and/or joint ventures abroad 0.00 0.00 0.00 0.00 0.00
  Other investments outside India 0.00 0.00 0.00 0.00 0.00
  Less: Prov for Diminution in Value of Invest. 0.00 0.00 0.00 0.00 0.00
Advances 0.00 0.00 0.00 0.00 0.00
  Bills Purchased & Discounted 0.00 0.00 0.00 0.00 0.00
  Cash Credit, Over Draft & Loans repayable 0.00 0.00 0.00 0.00 0.00
  Term Loans 0.00 0.00 0.00 0.00 0.00
  Finance lease and hire purchase receivable 0.00 0.00 0.00 0.00 0.00
Gross block 9.61 7.56 6.98 6.35 7.05
  Premises 4.18 4 3.69 3.38 3.99
  Assets Given on Lease 0.00 0.00 0.00 0.00 0.00
  Other Fixed Assets 0.00 0.00 0.00 0.00 0.01
Less: Accumulated Depreciation 1.55 1.14 0.82 0.53 0.29
Net Block 8.06 6.42 6.16 5.82 6.76
Less: Impairment of Assets 0.00 0.00 0.00 0.00 0.00
Lease Adjustment 0.00 0.00 0.00 0.00 0.00
Capital Work in Progress 0.24 0.12 0.2 0.22 0.29
Other Assets 0.00 0.00 0.00 0.00 0.00
  Inter-office adjustment Assets 0.00 0.00 0.00 0.00 0.00
  Interest Accrued Assets 0.00 0.00 0.00 0.00 0.00
  Tax paid in advance/TDS 0.00 0.00 0.00 0.00 0.00
  Stationery and stamps 0.00 0.00 0.00 0.00 0.00
  Non-banking assets acquired 0.00 0.00 0.00 0.00 0.00
  Deferred tax asset 0.00 0.00 0.00 0.00 0.00
  Miscellaneous Expenditure not written off 0.00 0.00 0.00 0.00 0.00
Total Assets 9.43 7.12 7.62 6.48 7.14
Contingent Liabilities 0.52 0.47 0.45 0.28 0.59
  Claims not acknowledged as debts 0.5 0.45 0.43 0.28 0.58
  Outstanding forward exchange contracts 0.00 0.00 0.00 0.00 0.00
  Guarantees given in India 0.00 0.00 0.00 0.00 0.00
  Guarantees given Outside India 0.00 0.00 0.00 0.00 0.00
  Acceptances, endorsements & other obligations 0.00 0.00 0.00 0.00 0.00
Bills for collection 0.00 0.00 0.00 0.00 0.00
Book Value 0.04 0.04 0.04 0.03 0.03
Adjusted Book Value 0.04 0.04 0.04 0.02 0.02
(₹ in Million)
Particulars Mar-2020 Mar-2019 Mar-2018 Mar-2017 Mar-2016
SOURCES OF FUNDS:
Share Capital 0.12 0.12 0.12 0.1 0.1
  Equity - Authorised 0.2 0.2 0.2 0.2 0.2
  Equity - Issued 0.12 0.12 0.12 0.1 0.1
 Equity Paid Up 0.12 0.12 0.12 0.1 0.1
  Equity Shares Forfeited 0.00 0.00 0.00 0.00 0.00
  Adjustments to Equity 0.00 0.00 0.00 0.00 0.00
  Preference Capital Paid Up 0.00 0.00 0.00 0.00 0.00
  Face Value 0 0 0 0 0
Share Warrants & Outstandings 0.00 0.00 0.00 0.00 0.00
Total Reserves 4.46 4.36 4.28 2.67 2.28
  Securities Premium 2.7 2.7 2.7 1.23 1.23
  Capital Reserves 0.04 0.04 0.04 0.04 0.04
  Profit & Loss Account Balances 0.81 0.6 0.41 0.27 0.01
  General Reserves 0.59 0.46 0.46 0.46 0.49
Reserve excluding Revaluation Reserve 4.46 4.36 4.28 2.67 2.28
Revaluation Reserves 0.00 0.00 0.00 0.00 0.00
Deposits 0.00 0.00 0.00 0.00 0.00
  Demand Deposits 0.00 0.00 0.00 0.00 0.00
  Savings Deposit 0.00 0.00 0.00 0.00 0.00
  Term Deposits / Fixed Deposits 0.00 0.00 0.00 0.00 0.00
  Current Deposits 0.00 0.00 0.00 0.00 0.00
  Recurring Deposits 0.00 0.00 0.00 0.00 0.00
  Other Deposits 0.00 0.00 0.00 0.00 0.00
Borrowings 0.00 0.00 0.00 0.00 0.00
  Borrowings From Reserve Bank of India 0.00 0.00 0.00 0.00 0.00
  Borrowings From Other Banks 0.00 0.00 0.00 0.00 0.00
  Borrowings From GOI 0.00 0.00 0.00 0.00 0.00
  Borrowings From Other Financial Institutions 0.00 0.00 0.00 0.00 0.00
  Borrowings in the form of Bonds / Debentures 0.00 0.00 0.00 0.00 0.00
  Borrowings in Other Form 0.00 0.00 0.00 0.00 0.00
Other Liabilities & Provisions 0.00 0.00 0.00 0.00 0.00
  Bills Payable 0.00 0.00 0.00 0.00 0.00
  Inter-office adjustment Liabilities 0.00 0.00 0.00 0.00 0.00
  Interest Accrued 0.00 0.00 0.00 0.00 0.00
  Proposed Dividend 0.00 0.00 0.00 0.00 0.00
  Corporate dividend tax payable 0.00 0.00 0.00 0.00 0.00
  Other Liabilities & Provisions 0.09 0.07 0.06 0.05 0.05
Total Liabilities 7.53 5.98 6.44 4.57 4.29
APPLICATION OF FUNDS :
Cash and balance with Reserve Bank of India 0.00 0.00 0.00 0.00 0.00
  Cash with RBI 0.00 0.00 0.00 0.00 0.00
  Cash in hand & others 0.00 0.00 0.00 0.00 0.00
Balances with banks and money at call 0.00 0.00 0.00 0.00 0.00
Investments 4.75 4.68 4.61 3.45 3.37
Investments in India 0.00 0.00 0.00 0.00 0.00
  GOI/State Govt. Securities 0.00 0.00 0.00 0.00 0.00
  Equity Shares - Corporate 0.00 0.00 0.00 0.00 0.00
  Debentures & Bonds 0.00 0.00 0.00 0.00 0.00
  Subsidiaries and/or joint ventures/Associates 0.00 0.00 0.00 0.00 0.00
  Units - MF/ Insurance/CP/PTC 0.00 0.00 0.00 0.00 0.00
Investments outside India 0.00 0.00 0.00 0.00 0.00
  Government securitiesC 0.00 0.00 0.00 0.00 0.00
  Subsidiaries and/or joint ventures abroad 0.00 0.00 0.00 0.00 0.00
  Other investments outside India 0.00 0.00 0.00 0.00 0.00
  Less: Prov for Diminution in Value of Invest. 0.00 0.00 0.00 0.00 0.00
Advances 0.00 0.00 0.00 0.00 0.00
  Bills Purchased & Discounted 0.00 0.00 0.00 0.00 0.00
  Cash Credit, Over Draft & Loans repayable 0.00 0.00 0.00 0.00 0.00
  Term Loans 0.00 0.00 0.00 0.00 0.00
  Finance lease and hire purchase receivable 0.00 0.00 0.00 0.00 0.00
Gross block 4.09 3.07 2.81 2.46 2.27
  Premises 1.61 1.57 1.48 1.34 1.25
  Assets Given on Lease 0.00 0.00 0.00 0.00 0.00
  Other Fixed Assets 0.00 0.00 0.00 0.00 0.01
Less: Accumulated Depreciation 0.78 0.58 0.42 0.27 0.13
Net Block 3.31 2.49 2.4 2.19 2.14
Less: Impairment of Assets 0 0 0 0 0
Lease Adjustment 0.00 0.00 0.00 0.00 0.00
Capital Work in Progress 0.14 0.03 0.07 0.11 0.06
Other Assets 0.00 0.00 0.00 0.00 0.00
  Inter-office adjustment Assets 0.00 0.00 0.00 0.00 0.00
  Interest Accrued Assets 0.00 0.00 0.00 0.00 0.00
  Tax paid in advance/TDS 0.00 0.00 0.00 0.00 0.00
  Stationery and stamps 0.00 0.00 0.00 0.00 0.00
  Non-banking assets acquired 0.00 0.00 0.00 0.00 0.00
  Deferred tax asset 0.00 0.00 0.00 0.00 0.00
  Miscellaneous Expenditure not written off 0.00 0.00 0.00 0.00 0.00
Total Assets 7.53 5.98 6.44 4.57 4.29
Contingent Liabilities 0.44 0.38 0.37 0.6 1.89
  Claims not acknowledged as debts 0.42 0.36 0.35 0.6 0.47
  Outstanding forward exchange contracts 0.00 0.00 0.00 0.00 0.00
  Guarantees given in India 0.00 0.00 0.00 0.00 0.00
  Guarantees given Outside India 0.00 0.00 0.00 0.00 0.00
  Acceptances, endorsements & other obligations 0.00 0.00 0.00 0.00 0.00
Bills for collection 0.00 0.00 0.00 0.00 0.00
Book Value 0.04 0.04 0.04 0.03 0.02
Adjusted Book Value 0.04 0.04 0.04 0.03 0.02

Quarterly Results

Particulars Sep-2020 Jun-2020 Mar-2020 Feb-2019
Date End Audited Audited Audited Audited
Interest Earned 2566.70 1436.10 10629.80 13727.20
Income On Investments 0.00 0.00 0.00 0.00
Interest On Balances With Rbi Other Inter Bank Funds 0.00 0.00 0.00 0.00
Interest / Discount On Advances / Bills 0 0 0 0
Others 0 0 0 0
Other Income 668.7 317.3 380.4 361.9
Total Income 3235.4 1753.4 11010.2 14089.1
Interest Expended 967.7 878.9 847.6 848.5
Operating Expenses 0 0 0 0
Total Expenditure 4070.1 4096 8550.7 9470
Operating Profit Before Provisions and Contingencies -834.7 -2342.6 2459.5 4619.1
Exceptional Items 204.9 860.7 401.1 -12
Provisions and contingencies 0 0 0 0
Profit Before Tax -2625.9 -3362.2 981.8 2750.3
Tax -428.9 -692.9 313.7 813
Profit After Tax -2197 -2669.3 668.1 1937.3
+/- Extraordinary Items 0 0 0 0
+/- Prior period items 0 0 0 0
Net Profit -2197 -2669.3 668.1 1937.3
Minority Interest 220.8 326.8 -19.7 -100.4
Shares of Associates -323.9 -456.7 94.8 194.4
Other related items 0 0 0 0
Misc. Expenses Written off 0.00 0.00 0.00 0.00
Consolidated Net Profit -2197 -2669.3 668.1 1937.3
Equity Capital -2300.1 -2799.2 743.2 2031.3
Face Value (IN RS) 1 1 1 1
Reserves 0 0 0 0
% of Shares held by Govt 0 0 0 0
Capital Adequacy Ratio 0.00 0.00 0.00 0.00
Gross / Net NPAs 0.00 0.00 0.00 0.00
Amount of Gross NPAs 0.00 0.00 0.00 0.00
Amount of Net NPAs 0 0 0 0
% of Gross / Net NPAs NA NA NA NA
% of Net NPAs 0 0 0 0
% of Gross NPAs 0 0 0 0
Return on Assets 31.1 33.5 0 0
No of Public Share Holdings NA NA NA NA
% of Public Share Holdings NA NA NA NA
Basic Eps After Extraordinary Items -1.93 -2.35 0.62 1.71
Basic Eps Before Extraordinary Items -1.93 -2.35 0.62 1.71
PBIDTM% -32.52 -163.12 23.14 33.65
PBDTM% -62.24 -164.39 18.94 27.38
PBTM% -102.31 -234.12 9.24 20.04
PATM% -85.6 -185.87 6.29 14.11
Particulars Sep-2020 Jun-2020 Mar-2020 Feb-2019
Date End Audited Audited Audited Audited
Interest Earned 1652.1 952.4 7182.8 8547.9
Income On Investments 0 0 0 0
Interest On Balances With Rbi Other Inter Bank Funds 0 0 0 0
Interest / Discount On Advances / Bills 0 0 0 0
Others 0.00 0.00 0.00 0.00
Other Income 501 218.3 357.9 355.9
Total Income 2153.1 1170.7 7540.7 8903.8
Interest Expended 686.9 630 598.9 587.1
Operating Expenses 0.00 0.00 0.00 0.00
Total Expenditure 2529.5 2571.1 5047.8 5376.8
Operating Profit Before Provisions and Contingencies -376.4 -1400.4 2492.9 3527
Exceptional Items -159.8 -377.8 -98.6 -12
Provisions and contingencies 0.00 0.00 0.00 0.00
Profit Before Tax -1726.2 -2910.9 1280.5 2420.8
Tax -310.3 -522.8 358 743.1
Profit After Tax -1415.9 -2388.1 922.5 1677.7
+/- Extraordinary Items 0.00 0.00 0.00 0.00
+/- Prior period items 0.00 0.00 0.00 0.00
Net Profit -1415.9 -2388.1 922.5 1677.7
Minority Interest 0.00 0.00 0.00 0.00
Shares of Associates 0.00 0.00 0.00 0.00
Other related items 0.00 0.00 0.00 0.00
Misc. Expenses Written off 0.00 0.00 0.00 0.00
Consolidated Net Profit -1415.9 -2388.1 922.5 1677.7
Equity Capital -1415.9 -2388.1 922.5 1677.7
Face Value (IN RS) 1 1 1 1
Reserves 0 0 0 0
% of Shares held by Govt 0.00 0.00 0.00 0.00
Capital Adequacy Ratio 0.00 0.00 0.00 0.00
Gross / Net NPAs 0.00 0.00 0.00 0.00
Amount of Gross NPAs 0.00 0.00 0.00 0.00
Amount of Net NPAs 0.00 0.00 0.00 0.00
% of Gross / Net NPAs NA NA NA NA
% of Net NPAs 0.00 0.00 0.00 0.00
% of Gross NPAs 0.00 0.00 0.00 0.00
Return on Assets 31.1 33.5 0.00 0.00
No of Public Share Holdings NA NA NA NA
% of Public Share Holdings NA NA NA NA
Basic Eps After Extraordinary Items -1.19 -2.01 0.78 1.41
Basic Eps Before Extraordinary Items -1.19 -2.01 0.78 1.41
PBIDTM% -22.78 -100 34.71 41.26
PBDTM% -74.03 -100 25 34.25
PBTM% -100 -100 17.83 28.32
PATM% -85.7 -100 12.84 19.63

Profit-Loss

-
Particulars
-
Particulars

Financial Ratios

Particulars
Particulars

Cash Flow

(₹ in Million)
Particulars Mar-2020 Mar-2019 Mar-2018 Mar-2017 Mar-2016
Net Profit Before Taxes 0.4 0.4 0.18 0.03 -0.09
Adjustments for Expenses & Provisions : 0.61 0.54 0.55 0.65 0.71
Adjustments for Liabilities & Assets: 0.02 -0.03 -0.1 -0.06 0.09
Refund/(payment) of direct taxes -0.21 -0.2 -0.14 -0.09 -0.09
Other Direct payments 0 0 0 0 0
Cash Flow from operating activities 0.82 0.71 0.49 0.53 0.62
Cash Flow from investing activities -0.5 -0.39 -0.53 0.85 0.34
Cash Flow from financing activities -0.27 -0.34 0.1 -1.38 -1.2
Effect of exchange fluctuation on translation reserve 0 0 0 0 0
Net increase/(decrease) in cash and cash equivalents 0.06 -0.02 0.06 0.01 -0.24
Opening Cash & Cash Equivalents 0.19 0.21 0.14 0.14 0.38
Cash & Cash Equivalent on Amalgamation / Take over / Merger 0 0 0 0 0
Cash & Cash Equivalent of Subsidiaries under liquidations 0 0 0 0 0
Translation adjustment on reserves / op cash balalces frgn subsidiaries 0 0 0 0 0
Effect of Foreign Exchange Fluctuations 0.01 0 0.01 -0.01 0
Closing Cash & Cash Equivalent 0.25 0.19 0.21 0.14 0.14
Cash & Cash Equivalent on Amalgamation / Take over / Merger 0 0 0 0 0
Cash & Cash Equivalent of Subsidiaries under liquidations 0 0 0 0 0
Translation adjustment on reserves / op cash balalces frgn subsidiaries 0 0 0 0 0
Effect of Foreign Exchange Fluctuations 0.01 0 0.01 -0.01 0
(₹ in Million)
Particulars Mar-2020 Mar-2019 Mar-2018 Mar-2017 Mar-2016
Net Profit Before Taxes 0.4 0.4 0.18 0.03 -0.09
Adjustments for Expenses & Provisions : 0.61 0.54 0.55 0.65 0.71
Adjustments for Liabilities & Assets: 0.02 -0.03 -0.1 -0.06 0.09
Refund/(payment) of direct taxes -0.21 -0.2 -0.14 -0.09 -0.09
Other Direct payments 0 0 0 0 0
Cash Flow from operating activities 0.82 0.71 0.49 0.53 0.62
Cash Flow from investing activities -0.5 -0.39 -0.53 0.85 0.34
Cash Flow from financing activities -0.27 -0.34 0.1 -1.38 -1.2
Effect of exchange fluctuation on translation reserve 0 0 0 0 0
Net increase/(decrease) in cash and cash equivalents 0.06 -0.02 0.06 0.01 -0.24
Opening Cash & Cash Equivalents 0.19 0.21 0.14 0.14 0.38
Cash & Cash Equivalent on Amalgamation / Take over / Merger 0 0 0 0 0
Cash & Cash Equivalent of Subsidiaries under liquidations 0 0 0 0 0
Translation adjustment on reserves / op cash balalces frgn subsidiaries 0 0 0 0 0
Effect of Foreign Exchange Fluctuations 0.01 0 0.01 -0.01 0
Closing Cash & Cash Equivalent 0.25 0.19 0.21 0.14 0.14
Cash & Cash Equivalent on Amalgamation / Take over / Merger 0 0 0 0 0
Cash & Cash Equivalent of Subsidiaries under liquidations 0 0 0 0 0
Translation adjustment on reserves / op cash balalces frgn subsidiaries 0 0 0 0 0
Effect of Foreign Exchange Fluctuations 0.01 0 0.01 -0.01 0

Share Price

Year Open Price (₹) High Price (₹) Low Price (₹) Close Price (₹) Volume (000's) Value (in Lakhs)
February-2021 122.4 130.7 118.65 129.15 2363.7 2918.68
January-2021 120.6 129.8 118.4 121.6 3649.33 4555.43
December-2020 120.35 139 112.5 121.95 4253.21 5386.29
November-2020 95.95 122.65 92 118 5960.76 6506.42
October-2020 99 102.75 93 95.4 10490.82 10183.59
September-2020 104.5 108.2 88.6 94.7 3524.56 3521.84
August-2020 76.4 112.35 76.25 103.65 7313.39 7015.25
Indian Hotels Company informs about details of loss of certificate22-Sep-2022 12:45 PM  
Indian Hotels signs second hotel in Dharamshala under SeleQtions brand20-Sep-2022 03:45 PM  
Indian Hotels Company signs Vivanta hotel in Haridwar16-Sep-2022 12:09 PM  
Indian Hotels Company recognised at International Convention of WTM Responsible Tourism14-Sep-2022 11:39 AM  
Indian Hotels Company informs about loss of share certificate13-Sep-2022 03:35 PM  
Indian Hotels Company strengthening commitment to skill building09-Sep-2022 02:41 PM  
Indian Hotels Company jumps on unveiling two upcoming hotels in Gujarat07-Sep-2022 11:25 AM  
Indian Hotels Company unveils two upcoming hotels in Gujarat06-Sep-2022 12:56 PM  
Indian Hotels Company trades higher on signing new Ginger hotel in Gangtok05-Sep-2022 10:53 AM  
Indian Hotels Company trades higher on the BSE29-Aug-2022 03:17 PM  
Indian Hotels Company continues to chart journey of rapid expansion27-Aug-2022 11:31 AM  
Indian Hotels on track to achieve targetted portfolio of 300 hotels by 202526-Aug-2022 02:52 PM  
Indian Hotels Company informs about analyst meet26-Aug-2022 12:19 PM  
Indian Hotels Company eyeing opportunities in greenfield, brownfield projects in Gujarat25-Aug-2022 03:37 PM  
Indian Hotels Company inches up on opening Ginger hotel in Ahmedabad23-Aug-2022 11:03 AM