Shares Bazaar

Power Grid Corporation Of India Ltd.   (BSE: POWERGRID)

NSE   0.00  
OPEN PRICE(₹)
0.00
HIGH PRICE(₹)
0.00
LOW PRICE(₹)
0.00
CLOSE PRICE(₹)
0.00
VOLUME
0.00
52 WK LOW (₹)
154.6 (15-10-2020)
52 WK HIGH (₹)
251.5 (15-06-2021)
BSE   202.6  
OPEN PRICE₹)
218.9
HIGH PRICE(₹)
219.85
LOW PRICE (₹)
198.05
CLOSE PRICE(₹)
202.6
VOLUME
1552920
VALUE
314622000
BID QTY
0
OFFER QTY
0

Stock Summary

Trade Value (₹ in Lacs) : 2147.48 MCap (₹ in Mn) : 979353.58 Dividend Yield(%) : 5.34 Price/Earning (TTM) : 10.61
TTM EPS (₹) : 0 Price/Sales (TTM) : 0 P/E Ratio : 0 Price/Book (MRQ) : 1.88
Book Value(₹) : 0 Face Value(₹) : 0 Latest Reserve (₹ in Mn): 621933.3 EPSc : 20.67
PE : 9.06 TTMNP : 92288 TTMTAX : 33511.4 TTMINTEREST : 94520.2
TTMDEPRECIATION : 113596.4 TTMNetSales : 367430.6 EV_Sales : 6.55 EV (in Mn) : 2405204.98
TTMEBITDA : 344702.4 EV_EBITDA : 6.98 TTMCashProfit : 205884.4 TTMCEPS : 39.35
Price_CEPS : 4.76 TTMNPAEX : 92288

Peer Group Compare

Comp. Name Price M.Cap Div Yld % P/E Ratio Price/Earning (TTM) TTM EPS (₹)
Adani Green Energy Ltd. (BSE)

2320.9 ( -1.73%)

161445.37 0 0.09 642.22 1.61
NTPC Ltd. (BSE)

164.05 ( -2.73%)

88724.5 3.44 0 15.78 5.8
Adani Transmission Ltd. (BSE)

3869.7 ( -3.28%)

50569.27 0 0.05 0 0.12
Tata Power Company Ltd. (BSE)

224.6 ( -3.04%)

24668.02 2.01 0 78.43 0.98
NHPC Ltd. (BSE)

38.3 ( -2.42%)

23153.81 6.51 0 8.59 2.68

Management Info

Chairman : K Sreekant
Managing Director : K Sreekant
Company Secretory : Mrinal Shrivastava
Incorporation Year : 1989

Registered Office

Address : B-9 Qutab Institutional Area
Katwaria Sarai

City-Pincode : New Delhi-110016
Phone : 011-2656 0112 / 2656 0121 / 2656 4812 / 2656 4892
Website : www.powergridindia.com
Email : powergrid@powergrid.co.in

Registrars Details

Registrars Details : K FIN Technologies Pvt Ltd.-(Karvy Fintech Pvt Ltd.)
Address : Karvy Selenium Tower B, Plot 31-32Gachibowli,Financial District, NanakramgudaHyderabad – 500032Tel. No. 040 67161500Fax. No. 040 23001153E-mail: einward.ris@karvy.comWebsite: www.karvy.comToll Free No. of exclusive Call Centre:1-800-345001
Listing : BSE, NSE, MCX

Balance Sheet

(₹ in Million)
Particulars Mar-2020 Mar-2019 Mar-2018 Mar-2017 Mar-2016
SOURCES OF FUNDS:
Share Capital 5.23 5.23 5.23 5.23 5.23
  Equity - Authorised 10 10 10 10 10
  Equity - Issued 5.23 5.23 5.23 5.23 5.23
 Equity Paid Up 5.23 5.23 5.23 5.23 5.23
  Equity Shares Forfeited 0.00 0.00 0.00 0.00 0.00
  Adjustments to Equity 0.00 0.00 0.00 0.00 0.00
  Preference Capital Paid Up 0.00 0 0 0.00 0
  Face Value 0.01 0.01 0.01 0.01 0.01
Share Warrants & Outstandings 0.00 0.00 0.00 0.00 0.00
Total Reserves 59.46 53.86 49.19 44.63 38.74
  Securities Premium 9.58 9.58 9.58 9.58 9.58
  Capital Reserves 0.00 0.00 0.00 0.00 0.00
  Profit & Loss Account Balances 3.42 1.8 2.49 2.74 0.27
  General Reserves 36.91 31.45 26.99 23.31 21.31
Reserve excluding Revaluation Reserve 59.46 53.86 49.19 44.63 38.74
Revaluation Reserves 0.00 0 0 0.00 0
Deposits 0.00 0.00 0.00 0.00 0.00
  Demand Deposits 0.00 0.00 0.00 0.00 0.00
  Savings Deposit 0.00 0.00 0.00 0.00 0.00
  Term Deposits / Fixed Deposits 0.00 0.00 0.00 0.00 0.00
  Current Deposits 0.00 0.00 0.00 0.00 0.00
  Recurring Deposits 0.00 0.00 0.00 0.00 0.00
  Other Deposits 0.00 0.00 0.00 0.00 0.00
Borrowings 0.00 0.00 0.00 0.00 0.00
  Borrowings From Reserve Bank of India 0.00 0.00 0.00 0.00 0.00
  Borrowings From Other Banks 0.00 0.00 0.00 0.00 0.00
  Borrowings From GOI 0.00 0.00 0.00 0.00 0.00
  Borrowings From Other Financial Institutions 0.00 0.00 0.00 0.00 0.00
  Borrowings in the form of Bonds / Debentures 0.00 0.00 0.00 0.00 0.00
  Borrowings in Other Form 0.00 0.00 0.00 0.00 0.00
Other Liabilities & Provisions 0.00 0.00 0.00 0.00 0.00
  Bills Payable 0.00 0.00 0.00 0.00 0.00
  Inter-office adjustment Liabilities 0.00 0.00 0.00 0.00 0.00
  Interest Accrued 0.00 0.00 0.00 0.00 0.00
  Proposed Dividend 0.00 0.00 0.00 0.00 0.00
  Corporate dividend tax payable 0.00 0.00 0.00 0.00 0.00
  Other Liabilities & Provisions 0.42 0.37 0.72 5.22 4.48
Total Liabilities 204.43 195.27 178.77 172.27 155.92
APPLICATION OF FUNDS :
Cash and balance with Reserve Bank of India 0.00 0.00 0.00 0.00 0.00
  Cash with RBI 0.00 0.00 0.00 0.00 0.00
  Cash in hand & others 0.00 0.00 0.00 0.00 0.00
Balances with banks and money at call 0.00 0.00 0.00 0.00 0.00
Investments 6.82 7.51 5.19 10.02 8.91
Investments in India 0.00 0.00 0.00 0.00 0.00
  GOI/State Govt. Securities 0.00 0.00 0.00 0.00 0.00
  Equity Shares - Corporate 0.00 0.00 0.00 0.00 0.00
  Debentures & Bonds 0.00 0.00 0.00 0.00 0.00
  Subsidiaries and/or joint ventures/Associates 0.00 0.00 0.00 0.00 0.00
  Units - MF/ Insurance/CP/PTC 0.00 0.00 0.00 0.00 0.00
Investments outside India 0.00 0.00 0.00 0.00 0.00
  Government securitiesC 0.00 0.00 0.00 0.00 0.00
  Subsidiaries and/or joint ventures abroad 0.00 0.00 0.00 0.00 0.00
  Other investments outside India 0.00 0.00 0.00 0.00 0.00
  Less: Prov for Diminution in Value of Invest. 0.00 0.00 0.00 0.00 0.00
Advances 0.00 0.00 0.00 0.00 0.00
  Bills Purchased & Discounted 0.00 0.00 0.00 0.00 0.00
  Cash Credit, Over Draft & Loans repayable 0.00 0.00 0.00 0.00 0.00
  Term Loans 0.00 0.00 0.00 0.00 0.00
  Finance lease and hire purchase receivable 0.00 0.00 0.00 0.00 0.00
Gross block 227.54 207.21 179.89 151.96 121.49
  Premises 2.33 2.12 1.81 1.31 1.09
  Assets Given on Lease 0.00 0.00 0.00 0.00 0.00
  Other Fixed Assets 0.07 0.07 0.07 1.37 0.98
Less: Accumulated Depreciation 46.43 34.47 23.69 14.28 6.4
Net Block 181.11 172.74 156.2 137.68 115.09
Less: Impairment of Assets 0.00 0.00 0.00 0.00 0.00
Lease Adjustment 0.00 0.00 0.00 0.00 0.00
Capital Work in Progress 35.18 37.63 37.67 38.26 45.61
Other Assets 0.00 0.00 0.00 0.00 0.00
  Inter-office adjustment Assets 0.00 0.00 0.00 0.00 0.00
  Interest Accrued Assets 0.00 0.00 0.00 0.00 0.00
  Tax paid in advance/TDS 0.00 0.00 0.00 0.00 0.00
  Stationery and stamps 0.00 0.00 0.00 0.00 0.00
  Non-banking assets acquired 0.00 0.00 0.00 0.00 0.00
  Deferred tax asset 0.00 0.00 0.00 0.00 0.00
  Miscellaneous Expenditure not written off 15.43 11.81 14.09 3.14 3.92
Total Assets 204.43 195.27 178.77 172.27 155.92
Contingent Liabilities 7.74 5.86 4.78 4.65 6.81
  Claims not acknowledged as debts 6.71 5.86 4.78 4.65 6.44
  Outstanding forward exchange contracts 0.00 0.00 0.00 0.00 0.00
  Guarantees given in India 0.00 0.00 0.00 0.00 0.00
  Guarantees given Outside India 0.00 0.00 0.00 0.00 0.00
  Acceptances, endorsements & other obligations 0.00 0.00 0.00 0.00 0.00
Bills for collection 0.00 0.00 0.00 0.00 0.00
Book Value 0.09 0.09 0.08 0.09 0.08
Adjusted Book Value 0.09 0.09 0.08 0.09 0.08
(₹ in Million)
Particulars Mar-2020 Mar-2019 Mar-2018 Mar-2017 Mar-2016
SOURCES OF FUNDS:
Share Capital 5.23 5.23 5.23 5.23 5.23
  Equity - Authorised 10 10 10 10 10
  Equity - Issued 5.23 5.23 5.23 5.23 5.23
 Equity Paid Up 5.23 5.23 5.23 5.23 5.23
  Equity Shares Forfeited 0.00 0.00 0.00 0.00 0.00
  Adjustments to Equity 0.00 0.00 0.00 0.00 0.00
  Preference Capital Paid Up 0.00 0.00 0.00 0.00 0.00
  Face Value 0.01 0.01 0.01 0.01 0.01
Share Warrants & Outstandings 0.00 0.00 0.00 0.00 0.00
Total Reserves 59.21 53.79 49.18 44.58 38.58
  Securities Premium 9.58 9.58 9.58 9.58 9.58
  Capital Reserves 0 0 0 0 0
  Profit & Loss Account Balances 3.33 1.87 2.59 2.75 0.2
  General Reserves 36.83 31.38 26.91 23.24 21.23
Reserve excluding Revaluation Reserve 59.21 53.79 49.18 44.58 38.58
Revaluation Reserves 0.00 0.00 0.00 0.00 0.00
Deposits 0.00 0.00 0.00 0.00 0.00
  Demand Deposits 0.00 0.00 0.00 0.00 0.00
  Savings Deposit 0.00 0.00 0.00 0.00 0.00
  Term Deposits / Fixed Deposits 0.00 0.00 0.00 0.00 0.00
  Current Deposits 0.00 0.00 0.00 0.00 0.00
  Recurring Deposits 0.00 0.00 0.00 0.00 0.00
  Other Deposits 0.00 0.00 0.00 0.00 0.00
Borrowings 0.00 0.00 0.00 0.00 0.00
  Borrowings From Reserve Bank of India 0.00 0.00 0.00 0.00 0.00
  Borrowings From Other Banks 0.00 0.00 0.00 0.00 0.00
  Borrowings From GOI 0.00 0.00 0.00 0.00 0.00
  Borrowings From Other Financial Institutions 0.00 0.00 0.00 0.00 0.00
  Borrowings in the form of Bonds / Debentures 0.00 0.00 0.00 0.00 0.00
  Borrowings in Other Form 0.00 0.00 0.00 0.00 0.00
Other Liabilities & Provisions 0.00 0.00 0.00 0.00 0.00
  Bills Payable 0.00 0.00 0.00 0.00 0.00
  Inter-office adjustment Liabilities 0.00 0.00 0.00 0.00 0.00
  Interest Accrued 0.00 0.00 0.00 0.00 0.00
  Proposed Dividend 0.00 0.00 0.00 0.00 0.00
  Corporate dividend tax payable 0.00 0.00 0.00 0.00 0.00
  Other Liabilities & Provisions 0.42 0.37 0.72 0.79 0.65
Total Liabilities 204.16 194.81 178.47 167.37 151.64
APPLICATION OF FUNDS :
Cash and balance with Reserve Bank of India 0.00 0.00 0.00 0.00 0.00
  Cash with RBI 0.00 0.00 0.00 0.00 0.00
  Cash in hand & others 0.00 0.00 0.00 0.00 0.00
Balances with banks and money at call 0.00 0.00 0.00 0.00 0.00
Investments 21.47 19.35 13.59 9.1 6.11
Investments in India 0.00 0.00 0.00 0.00 0.00
  GOI/State Govt. Securities 0.00 0.00 0.00 0.00 0.00
  Equity Shares - Corporate 0.00 0.00 0.00 0.00 0.00
  Debentures & Bonds 0.00 0.00 0.00 0.00 0.00
  Subsidiaries and/or joint ventures/Associates 0.00 0.00 0.00 0.00 0.00
  Units - MF/ Insurance/CP/PTC 0.00 0.00 0.00 0.00 0.00
Investments outside India 0.00 0.00 0.00 0.00 0.00
  Government securitiesC 0.00 0.00 0.00 0.00 0.00
  Subsidiaries and/or joint ventures abroad 0.00 0.00 0.00 0.00 0.00
  Other investments outside India 0.00 0.00 0.00 0.00 0.00
  Less: Prov for Diminution in Value of Invest. 0.00 0.00 0.00 0.00 0.00
Advances 0.00 0.00 0.00 0.00 0.00
  Bills Purchased & Discounted 0.00 0.00 0.00 0.00 0.00
  Cash Credit, Over Draft & Loans repayable 0.00 0.00 0.00 0.00 0.00
  Term Loans 0.00 0.00 0.00 0.00 0.00
  Finance lease and hire purchase receivable 0.00 0.00 0.00 0.00 0.00
Gross block 215.19 197.79 177.1 149.73 121.34
  Premises 2.31 2.1 1.8 1.31 1.09
  Assets Given on Lease 0.00 0.00 0.00 0.00 0.00
  Other Fixed Assets 0.07 0.07 0.07 1.37 0.98
Less: Accumulated Depreciation 45.35 33.93 23.49 14.22 6.39
Net Block 169.84 163.86 153.61 135.51 114.94
Less: Impairment of Assets 0 0 0 0 0
Lease Adjustment 0.00 0.00 0.00 0.00 0.00
Capital Work in Progress 30.4 33.58 30.31 35.88 43.8
Other Assets 0.00 0.00 0.00 0.00 0.00
  Inter-office adjustment Assets 0.00 0.00 0.00 0.00 0.00
  Interest Accrued Assets 0.00 0.00 0.00 0.00 0.00
  Tax paid in advance/TDS 0.00 0.00 0.00 0.00 0.00
  Stationery and stamps 0.00 0.00 0.00 0.00 0.00
  Non-banking assets acquired 0.00 0.00 0.00 0.00 0.00
  Deferred tax asset 0.00 0.00 0.00 0.00 0.00
  Miscellaneous Expenditure not written off 15.43 11.81 14.09 3.14 3.92
Total Assets 204.16 194.81 178.47 167.37 151.64
Contingent Liabilities 8.47 6.59 5.59 5.4 6.81
  Claims not acknowledged as debts 6.33 5.74 4.77 4.65 6.44
  Outstanding forward exchange contracts 0.00 0.00 0.00 0.00 0.00
  Guarantees given in India 0.00 0.00 0.00 0.00 0.00
  Guarantees given Outside India 0.00 0.00 0.00 0.00 0.00
  Acceptances, endorsements & other obligations 0.00 0.00 0.00 0.00 0.00
Bills for collection 0.00 0.00 0.00 0.00 0.00
Book Value 0.09 0.09 0.08 0.09 0.08
Adjusted Book Value 0.09 0.09 0.08 0.09 0.08

Quarterly Results

Particulars Sep-2020 Jun-2020 Mar-2020 Feb-2019
Date End Audited Audited Audited Audited
Interest Earned 95296.80 94574.00 101482.60 93643.60
Income On Investments 0.00 0.00 0.00 0.00
Interest On Balances With Rbi Other Inter Bank Funds 0.00 0.00 0.00 0.00
Interest / Discount On Advances / Bills 0 0 0 0
Others 0 0 0 0
Other Income 3013.2 3593.2 3593.9 1767.7
Total Income 98310 98167.2 105076.5 95411.3
Interest Expended 20032.7 22027 25345.1 23871
Operating Expenses 0 0 0 0
Total Expenditure 10882.7 11157.8 16450.1 11173.5
Operating Profit Before Provisions and Contingencies 87427.3 87009.4 88626.4 84237.8
Exceptional Items -36.4 -10750 0 0
Provisions and contingencies 0 0 0 0
Profit Before Tax 38409.9 24644.3 33095.3 31055.2
Tax 7951.5 8579.6 10196.8 8260.3
Profit After Tax 30458.4 16064.7 22898.5 22794.9
+/- Extraordinary Items 0 0 0 0
+/- Prior period items 0 0 0 0
Net Profit 30376.2 20005.3 32655.9 26415.8
Minority Interest 0 0 0 0
Shares of Associates 564.8 478.9 478.8 304.5
Other related items 0 0 0 0
Misc. Expenses Written off 0.00 0.00 0.00 0.00
Consolidated Net Profit 30376.2 20005.3 32655.9 26415.8
Equity Capital 30941 20484.2 33134.7 26720.3
Face Value (IN RS) 10 10 10 10
Reserves 0 0 0 0
% of Shares held by Govt 0 0 0 0
Capital Adequacy Ratio 0.00 0.00 0.00 0.00
Gross / Net NPAs 0.00 0.00 0.00 0.00
Amount of Gross NPAs 0.00 0.00 0.00 0.00
Amount of Net NPAs 0 0 0 0
% of Gross / Net NPAs NA NA NA NA
% of Net NPAs 0 0 0 0
% of Gross NPAs 0 0 0 0
Return on Assets 0 0 0 0
No of Public Share Holdings NA NA NA NA
% of Public Share Holdings NA NA NA NA
Basic Eps After Extraordinary Items 5.91 3.92 6.33 5.11
Basic Eps Before Extraordinary Items 5.91 3.92 6.33 5.11
PBIDTM% 91.74 92 87.33 89.96
PBDTM% 70.68 57.34 62.36 64.46
PBTM% 40.31 26.06 32.61 33.16
PATM% 31.96 16.99 22.56 24.34
Particulars Sep-2020 Jun-2020
Date End Audited Audited
Interest Earned 90578.9 89887.2
Income On Investments 0 0
Interest On Balances With Rbi Other Inter Bank Funds 0 0
Interest / Discount On Advances / Bills 0 0
Others 0.00 0.00
Other Income 8322.5 6314.1
Total Income 98901.4 96201.3
Interest Expended 9999.9 9999.9
Operating Expenses 0.00 0.00
Total Expenditure 10868.4 11115.5
Operating Profit Before Provisions and Contingencies 88033 85085.8
Exceptional Items -36.4 -9999.9
Provisions and contingencies 0.00 0.00
Profit Before Tax 38079.8 23579.6
Tax 6823.5 7731.1
Profit After Tax 31256.3 15848.5
+/- Extraordinary Items 0.00 0.00
+/- Prior period items 0.00 0.00
Net Profit 31174.1 19789.1
Minority Interest 0.00 0.00
Shares of Associates 0.00 0.00
Other related items 0.00 0.00
Misc. Expenses Written off 0.00 0.00
Consolidated Net Profit 31174.1 19789.1
Equity Capital 31174.1 19789.1
Face Value (IN RS) 10 10
Reserves 0 0
% of Shares held by Govt 0.00 0.00
Capital Adequacy Ratio 0.00 0.00
Gross / Net NPAs 0.00 0.00
Amount of Gross NPAs 0.00 0.00
Amount of Net NPAs 0.00 0.00
% of Gross / Net NPAs NA NA
% of Net NPAs 0.00 0.00
% of Gross NPAs 0.00 0.00
Return on Assets 0.00 0.00
No of Public Share Holdings NA NA
% of Public Share Holdings NA NA
Basic Eps After Extraordinary Items 5.96 3.78
Basic Eps Before Extraordinary Items 5.96 3.78
PBIDTM% 97.19 94.66
PBDTM% 74.02 57.35
PBTM% 42.04 26.23
PATM% 34.51 17.63

Profit-Loss

-
Particulars
-
Particulars

Financial Ratios

Particulars
Particulars

Cash Flow

(₹ in Million)
Particulars Mar-2020 Mar-2019 Mar-2018 Mar-2017 Mar-2016
Net Profit Before Taxes 14.95 8.45 13.51 9.46 7.56
Adjustments for Expenses & Provisions : 18.24 22.54 13.07 13.67 10.79
Adjustments for Liabilities & Assets: 0.43 -5.44 -1.62 0.32 -1.93
Refund/(payment) of direct taxes -2.57 -2.28 -2.26 -1.87 -1.42
Other Direct payments 0 0 0 0 0
Cash Flow from operating activities 31.04 23.27 22.71 21.58 15.01
Cash Flow from investing activities -11.04 -18.73 -25.7 -23.84 -21.58
Cash Flow from financing activities -18.81 -2.43 1.28 3.96 5.62
Effect of exchange fluctuation on translation reserve 0 0 0 0 0
Net increase/(decrease) in cash and cash equivalents 1.19 2.11 -1.71 1.7 -0.95
Opening Cash & Cash Equivalents 3.65 1.53 3.24 1.54 2.49
Cash & Cash Equivalent on Amalgamation / Take over / Merger 0 0 0 0 0
Cash & Cash Equivalent of Subsidiaries under liquidations 0 0 0 0 0
Translation adjustment on reserves / op cash balalces frgn subsidiaries 0 0 0 0 0
Effect of Foreign Exchange Fluctuations 0 0 0 0 0
Closing Cash & Cash Equivalent 4.84 3.65 1.53 3.24 1.54
Cash & Cash Equivalent on Amalgamation / Take over / Merger 0 0 0 0 0
Cash & Cash Equivalent of Subsidiaries under liquidations 0 0 0 0 0
Translation adjustment on reserves / op cash balalces frgn subsidiaries 0 0 0 0 0
Effect of Foreign Exchange Fluctuations 0 0 0 0 0
(₹ in Million)
Particulars Mar-2020 Mar-2019 Mar-2018 Mar-2017 Mar-2016
Net Profit Before Taxes 14.95 8.45 13.51 9.46 7.56
Adjustments for Expenses & Provisions : 18.24 22.54 13.07 13.67 10.79
Adjustments for Liabilities & Assets: 0.43 -5.44 -1.62 0.32 -1.93
Refund/(payment) of direct taxes -2.57 -2.28 -2.26 -1.87 -1.42
Other Direct payments 0 0 0 0 0
Cash Flow from operating activities 31.04 23.27 22.71 21.58 15.01
Cash Flow from investing activities -11.04 -18.73 -25.7 -23.84 -21.58
Cash Flow from financing activities -18.81 -2.43 1.28 3.96 5.62
Effect of exchange fluctuation on translation reserve 0 0 0 0 0
Net increase/(decrease) in cash and cash equivalents 1.19 2.11 -1.71 1.7 -0.95
Opening Cash & Cash Equivalents 3.65 1.53 3.24 1.54 2.49
Cash & Cash Equivalent on Amalgamation / Take over / Merger 0 0 0 0 0
Cash & Cash Equivalent of Subsidiaries under liquidations 0 0 0 0 0
Translation adjustment on reserves / op cash balalces frgn subsidiaries 0 0 0 0 0
Effect of Foreign Exchange Fluctuations 0 0 0 0 0
Closing Cash & Cash Equivalent 4.84 3.65 1.53 3.24 1.54
Cash & Cash Equivalent on Amalgamation / Take over / Merger 0 0 0 0 0
Cash & Cash Equivalent of Subsidiaries under liquidations 0 0 0 0 0
Translation adjustment on reserves / op cash balalces frgn subsidiaries 0 0 0 0 0
Effect of Foreign Exchange Fluctuations 0 0 0 0 0

Share Price

Year Open Price (₹) High Price (₹) Low Price (₹) Close Price (₹) Volume (000's) Value (in Lakhs)
February-2021 185 218.95 182.5 212.75 7303.73 14850.45
January-2021 188.5 207.4 183.3 184.2 14291.38 28057.51
December-2020 193.5 197.1 184.05 190.15 9971.12 19263.39
November-2020 173 198.95 172.15 192.5 25301.26 45977.58
October-2020 163.05 175.25 154.65 171 10027.59 16777.93
September-2020 178.5 183 158 162.6 4360.42 7446.65
August-2020 176.25 190.65 174.15 178.9 7756.54 13961.14
Power Grid Corporation becomes successful bidder to establish Inter-State transmission system 01-Sep-2022 09:59 AM  
Power Grid Corporation of India acquires Neemuch Transmission 25-Aug-2022 03:06 PM  
Power Grid gains despite reporting 37% fall in Q1 consolidated net profit10-Aug-2022 03:17 PM  
Power Grid reports 37% fall in Q1 consolidated net profit09-Aug-2022 10:47 AM  
Power Grid to seek shareholders' approval to raise up to Rs 6,000 crore08-Aug-2022 12:22 PM  
Power Grid Corporation Of India informs about press release06-Aug-2022 04:03 PM  
Power Grid becomes successful bidder to establish Inter-State transmission system08-Jul-2022 05:23 PM  
Power Grid trades higher on getting approval for three transmission projects08-Jul-2022 10:55 AM  
Power Grid gets approval for three transmission projects07-Jul-2022 05:18 PM  
Power Grid gets approval for incorporation of joint venture company07-Jul-2022 03:53 PM  
Power Grid surges on getting nod to raise funds up to Rs 6000 crore07-Jul-2022 12:05 PM  
Power Grid gets nod to raise funds up to Rs 6000 crore07-Jul-2022 11:50 AM  
Power Grid Corporation of India trades in green on the BSE13-Jun-2022 11:51 AM  
Power Grid Corporation of India moves up on acquiring Mohanlalganj Transmission31-May-2022 03:15 PM  
Power Grid Corporation of India acquires Mohanlalganj Transmission31-May-2022 02:59 PM