Shares Bazaar

Tata Motors Ltd.   (BSE: TATAMOTORS)

NSE   0.00  
OPEN PRICE(₹)
0.00
HIGH PRICE(₹)
0.00
LOW PRICE(₹)
0.00
CLOSE PRICE(₹)
0.00
VOLUME
0.00
52 WK LOW (₹)
101.3 (27-07-2020)
52 WK HIGH (₹)
360.75 (15-06-2021)
BSE   408.35  
OPEN PRICE₹)
411.6
HIGH PRICE(₹)
415
LOW PRICE (₹)
404.8
CLOSE PRICE(₹)
408.35
VOLUME
386582
VALUE
157861000
BID QTY
0
OFFER QTY
0

Stock Summary

Trade Value (₹ in Lacs) : 2147.48 MCap (₹ in Mn) : 824292.68 Dividend Yield(%) : 0 Price/Earning (TTM) : 0
TTM EPS (₹) : -0 Price/Sales (TTM) : 0 P/E Ratio : 0 Price/Book (MRQ) : 5.5
Book Value(₹) : 0 Face Value(₹) : 0 Latest Reserve (₹ in Mn): 143767.7 EPSc : -20.26
PE : 0 TTMNP : -93136.5 TTMTAX : 1016.6 TTMINTEREST : 22230.6
TTMDEPRECIATION : 36074 TTMNetSales : 325475.6 EV_Sales : 3.21 EV (in Mn) : 1043418.48
TTMEBITDA : -7116.3 EV_EBITDA : -146.62 TTMCashProfit : -57062.5 TTMCEPS : -18.47
Price_CEPS : -14.45 TTMNPAEX : -93136.5

Peer Group Compare

Comp. Name Price M.Cap Div Yld % P/E Ratio Price/Earning (TTM) TTM EPS (₹)
Ashok Leyland Ltd. (BSE)

145.1 ( -0.82%)

33127.43 0.44 0 0 -1.92
Tata Motors - DVR Ordinary (BSE)

196.65 ( -0.81%)

5379.96 0 0 0 0
Force Motors Ltd. (BSE)

1007.15 ( -0.1%)

1766.08 0.75 0.06 0 -17.65
SML Isuzu Ltd. (BSE)

588.85 ( -1.08%)

713.24 0 0.08 0 -73.85

Management Info

Chairman : N Chandrasekaran
Managing Director : Guenter Butschek
Company Secretory : H K Sethna
Incorporation Year : 1945

Registered Office

Address : Bombay House
24
Homi Mody Street
City-Pincode : Mumbai-400001
Phone : 022-6665 8282
Website : www.tatamotors.com
Email : inv_rel@tatamotors.com

Registrars Details

Registrars Details : TSR Darashaw Consultants Pvt Ltd.
Address : 6-10, Haji Moosa Patrawala Indl. Est 20, Dr.E.Moses Road, Mahalaxmi, Mumbai Maharashtra
Listing : BSE, NSE, New York, MCX

Balance Sheet

(₹ in Million)
Particulars Mar-2020 Mar-2019 Mar-2018 Mar-2017 Mar-2016
SOURCES OF FUNDS:
Share Capital 0.72 0.68 0.68 0.68 0.68
  Equity - Authorised 1 1 1 0.9 0.9
  Equity - Issued 0.72 0.68 0.68 0.68 0.68
 Equity Paid Up 0.72 0.68 0.68 0.68 0.68
  Equity Shares Forfeited 0 0 0 0 0
  Adjustments to Equity 0.00 0.00 0.00 0.00 0.00
  Preference Capital Paid Up 0.00 0 0 0.00 0
  Face Value 0 0 0 0 0
Share Warrants & Outstandings 0.87 0.00 0.00 0.00 0.00
Total Reserves 61.48 59.49 94.75 57.38 78.27
  Securities Premium 21.87 18.89 18.89 18.89 18.89
  Capital Reserves 1.16 1.16 1.16 1.16 1.16
  Profit & Loss Account Balances 35.88 40.72 71.82 59.05 58.29
  General Reserves 0.00 0.00 0.00 0.00 0.00
Reserve excluding Revaluation Reserve 61.48 59.49 94.75 57.38 78.27
Revaluation Reserves 0.00 0 0 0.00 0
Deposits 0.00 0.00 0.00 0.00 0.00
  Demand Deposits 0.00 0.00 0.00 0.00 0.00
  Savings Deposit 0.00 0.00 0.00 0.00 0.00
  Term Deposits / Fixed Deposits 0.00 0.00 0.00 0.00 0.00
  Current Deposits 0.00 0.00 0.00 0.00 0.00
  Recurring Deposits 0.00 0.00 0.00 0.00 0.00
  Other Deposits 0.00 0.00 0.00 0.00 0.00
Borrowings 0.00 0.00 0.00 0.00 0.00
  Borrowings From Reserve Bank of India 0.00 0.00 0.00 0.00 0.00
  Borrowings From Other Banks 0.00 0.00 0.00 0.00 0.00
  Borrowings From GOI 0.00 0.00 0.00 0.00 0.00
  Borrowings From Other Financial Institutions 0.00 0.00 0.00 0.00 0.00
  Borrowings in the form of Bonds / Debentures 0.00 0.00 0.00 0.00 0.00
  Borrowings in Other Form 0.00 0.00 0.00 0.00 0.00
Other Liabilities & Provisions 0.00 0.00 0.00 0.00 0.00
  Bills Payable 0.00 0.00 0.00 0.00 0.00
  Inter-office adjustment Liabilities 0.00 0.00 0.00 0.00 0.00
  Interest Accrued 0.00 0.00 0.00 0.00 0.00
  Proposed Dividend 0.00 0.00 0.00 0.00 0.00
  Corporate dividend tax payable 0.00 0.00 0.00 0.00 0.00
  Other Liabilities & Provisions 14.74 11.85 10.95 20.99 13.44
Total Liabilities 179.73 160.25 182.01 156.95 155.62
APPLICATION OF FUNDS :
Cash and balance with Reserve Bank of India 0.00 0.00 0.00 0.00 0.00
  Cash with RBI 0.00 0.00 0.00 0.00 0.00
  Cash in hand & others 0.00 0.00 0.00 0.00 0.00
Balances with banks and money at call 0.00 0.00 0.00 0.00 0.00
Investments 45.21 45.02 44.93 38.58 39.34
Investments in India 0.00 0.00 0.00 0.00 0.00
  GOI/State Govt. Securities 0.00 0.00 0.00 0.00 0.00
  Equity Shares - Corporate 0.00 0.00 0.00 0.00 0.00
  Debentures & Bonds 0.00 0.00 0.00 0.00 0.00
  Subsidiaries and/or joint ventures/Associates 0.00 0.00 0.00 0.00 0.00
  Units - MF/ Insurance/CP/PTC 0.00 0.00 0.00 0.00 0.00
Investments outside India 0.00 0.00 0.00 0.00 0.00
  Government securitiesC 0.00 0.00 0.00 0.00 0.00
  Subsidiaries and/or joint ventures abroad 0.00 0.00 0.00 0.00 0.00
  Other investments outside India 0.00 0.00 0.00 0.00 0.00
  Less: Prov for Diminution in Value of Invest. 0.00 0.00 0.00 0.00 0.00
Advances 0.00 0.00 0.00 0.00 0.00
  Bills Purchased & Discounted 0.00 0.00 0.00 0.00 0.00
  Cash Credit, Over Draft & Loans repayable 0.00 0.00 0.00 0.00 0.00
  Term Loans 0.00 0.00 0.00 0.00 0.00
  Finance lease and hire purchase receivable 0.00 0.00 0.00 0.00 0.00
Gross block 270.58 232.52 213.21 163.51 168.94
  Premises 32.7 22.87 16.59 12.19 12.34
  Assets Given on Lease 0.00 0.00 0.00 0.00 0.00
  Other Fixed Assets 0.04 0.00 0.35 0.42 0.5
Less: Accumulated Depreciation 143.47 121.28 91.8 67.57 61.71
Net Block 127.11 111.23 121.41 95.94 107.23
Less: Impairment of Assets 0.00 0.00 0.00 0.00 0.00
Lease Adjustment 0.00 0.00 0.00 0.00 0.00
Capital Work in Progress 35.62 31.88 40.03 33.7 25.92
Other Assets 0.00 0.00 0.00 0.00 0.00
  Inter-office adjustment Assets 0.00 0.00 0.00 0.00 0.00
  Interest Accrued Assets 0.00 0.00 0.00 0.00 0.00
  Tax paid in advance/TDS 0.00 0.00 0.00 0.00 0.00
  Stationery and stamps 0.00 0.00 0.00 0.00 0.00
  Non-banking assets acquired 0.00 0.00 0.00 0.00 0.00
  Deferred tax asset 0.00 0.00 0.00 0.00 0.00
  Miscellaneous Expenditure not written off 0.00 0.00 0.00 0.00 0.00
Total Assets 179.73 160.25 182.01 156.95 155.62
Contingent Liabilities 4.44 4.85 2.14 4.89 2.33
  Claims not acknowledged as debts 4.44 4.85 2.14 4.89 2.33
  Outstanding forward exchange contracts 0.00 0.00 0.00 0.00 0.00
  Guarantees given in India 0.00 0.00 0.00 0.00 0.00
  Guarantees given Outside India 0.00 0.00 0.00 0.00 0.00
  Acceptances, endorsements & other obligations 0.00 0.00 0.00 0.00 0.00
Bills for collection 0.00 0.00 0.00 0.00 0.00
Book Value 0.17 0.18 0.28 0.17 0.23
Adjusted Book Value 0.17 0.18 0.28 0.17 0.23
(₹ in Million)
Particulars Mar-2020 Mar-2019 Mar-2018 Mar-2017 Mar-2016
SOURCES OF FUNDS:
Share Capital 0.72 0.68 0.68 0.68 0.68
  Equity - Authorised 1 1 1 0.9 0.9
  Equity - Issued 0.72 0.68 0.68 0.68 0.68
 Equity Paid Up 0.72 0.68 0.68 0.68 0.68
  Equity Shares Forfeited 0 0 0 0 0
  Adjustments to Equity 0.00 0.00 0.00 0.00 0.00
  Preference Capital Paid Up 0.00 0.00 0.00 0.00 0.00
  Face Value 0 0 0 0 0
Share Warrants & Outstandings 0.87 0.00 0.00 0.00 0.00
Total Reserves 16.79 21.47 19.49 20.48 22.58
  Securities Premium 22.19 19.21 19.21 19.21 19.21
  Capital Reserves -0.36 -0.36 -0.35 -0.35 0
  Profit & Loss Account Balances -5.82 1.49 -0.49 0.53 2.42
  General Reserves 0 0 0 0 0
Reserve excluding Revaluation Reserve 16.79 21.47 19.49 20.48 22.58
Revaluation Reserves 0.00 0.00 0.00 0.00 0.00
Deposits 0.00 0.00 0.00 0.00 0.00
  Demand Deposits 0.00 0.00 0.00 0.00 0.00
  Savings Deposit 0.00 0.00 0.00 0.00 0.00
  Term Deposits / Fixed Deposits 0.00 0.00 0.00 0.00 0.00
  Current Deposits 0.00 0.00 0.00 0.00 0.00
  Recurring Deposits 0.00 0.00 0.00 0.00 0.00
  Other Deposits 0.00 0.00 0.00 0.00 0.00
Borrowings 0.00 0.00 0.00 0.00 0.00
  Borrowings From Reserve Bank of India 0.00 0.00 0.00 0.00 0.00
  Borrowings From Other Banks 0.00 0.00 0.00 0.00 0.00
  Borrowings From GOI 0.00 0.00 0.00 0.00 0.00
  Borrowings From Other Financial Institutions 0.00 0.00 0.00 0.00 0.00
  Borrowings in the form of Bonds / Debentures 0.00 0.00 0.00 0.00 0.00
  Borrowings in Other Form 0.00 0.00 0.00 0.00 0.00
Other Liabilities & Provisions 0.00 0.00 0.00 0.00 0.00
  Bills Payable 0.00 0.00 0.00 0.00 0.00
  Inter-office adjustment Liabilities 0.00 0.00 0.00 0.00 0.00
  Interest Accrued 0.00 0.00 0.00 0.00 0.00
  Proposed Dividend 0.00 0.00 0.00 0.00 0.00
  Corporate dividend tax payable 0.00 0.00 0.00 0.00 0.00
  Other Liabilities & Provisions 1.77 1.28 1.01 0.89 0.75
Total Liabilities 36.58 37.76 34.84 37.19 37.9
APPLICATION OF FUNDS :
Cash and balance with Reserve Bank of India 0.00 0.00 0.00 0.00 0.00
  Cash with RBI 0.00 0.00 0.00 0.00 0.00
  Cash in hand & others 0.00 0.00 0.00 0.00 0.00
Balances with banks and money at call 0.00 0.00 0.00 0.00 0.00
Investments 20.2 20.54 19.94 20.51 19.8
Investments in India 0.00 0.00 0.00 0.00 0.00
  GOI/State Govt. Securities 0.00 0.00 0.00 0.00 0.00
  Equity Shares - Corporate 0.00 0.00 0.00 0.00 0.00
  Debentures & Bonds 0.00 0.00 0.00 0.00 0.00
  Subsidiaries and/or joint ventures/Associates 0.00 0.00 0.00 0.00 0.00
  Units - MF/ Insurance/CP/PTC 0.00 0.00 0.00 0.00 0.00
Investments outside India 0.00 0.00 0.00 0.00 0.00
  Government securitiesC 0.00 0.00 0.00 0.00 0.00
  Subsidiaries and/or joint ventures abroad 0.00 0.00 0.00 0.00 0.00
  Other investments outside India 0.00 0.00 0.00 0.00 0.00
  Less: Prov for Diminution in Value of Invest. 0.00 0.00 0.00 0.00 0.00
Advances 0.00 0.00 0.00 0.00 0.00
  Bills Purchased & Discounted 0.00 0.00 0.00 0.00 0.00
  Cash Credit, Over Draft & Loans repayable 0.00 0.00 0.00 0.00 0.00
  Term Loans 0.00 0.00 0.00 0.00 0.00
  Finance lease and hire purchase receivable 0.00 0.00 0.00 0.00 0.00
Gross block 51.75 45.4 43.17 39.89 39.31
  Premises 4.16 3.65 3.56 3.42 3.28
  Assets Given on Lease 0.00 0.00 0.00 0.00 0.00
  Other Fixed Assets 0.00 0.00 0.00 0.00 0.00
Less: Accumulated Depreciation 26.54 23.11 21.56 19.11 18.23
Net Block 25.21 22.29 21.6 20.77 21.08
Less: Impairment of Assets 0 0 0 0 0
Lease Adjustment 0.00 0.00 0.00 0.00 0.00
Capital Work in Progress 4.49 6.29 5.2 7.27 5.69
Other Assets 0.00 0.00 0.00 0.00 0.00
  Inter-office adjustment Assets 0.00 0.00 0.00 0.00 0.00
  Interest Accrued Assets 0.00 0.00 0.00 0.00 0.00
  Tax paid in advance/TDS 0.00 0.00 0.00 0.00 0.00
  Stationery and stamps 0.00 0.00 0.00 0.00 0.00
  Non-banking assets acquired 0.00 0.00 0.00 0.00 0.00
  Deferred tax asset 0.00 0.00 0.00 0.00 0.00
  Miscellaneous Expenditure not written off 0.00 0.00 0.00 0.00 0.00
Total Assets 36.58 37.76 34.84 37.19 37.9
Contingent Liabilities 3.38 4.02 4.79 4.5 5.04
  Claims not acknowledged as debts 3.38 4.02 4.79 4.5 5.04
  Outstanding forward exchange contracts 0.00 0.00 0.00 0.00 0.00
  Guarantees given in India 0.00 0.00 0.00 0.00 0.00
  Guarantees given Outside India 0.00 0.00 0.00 0.00 0.00
  Acceptances, endorsements & other obligations 0.00 0.00 0.00 0.00 0.00
Bills for collection 0.00 0.00 0.00 0.00 0.00
Book Value 0.05 0.07 0.06 0.06 0.07
Adjusted Book Value 0.05 0.07 0.06 0.06 0.07

Quarterly Results

Particulars Sep-2020 Jun-2020 Mar-2020 Feb-2019
Date End Audited Audited Audited Audited
Interest Earned 535300.00 319830.60 624929.60 716760.70
Income On Investments 0.00 0.00 0.00 0.00
Interest On Balances With Rbi Other Inter Bank Funds 0.00 0.00 0.00 0.00
Interest / Discount On Advances / Bills 0 0 0 0
Others 0 0 0 0
Other Income 10662.1 6536.7 5644.7 10973.2
Total Income 545962.1 326367.3 630574.3 727733.9
Interest Expended 19496 18768.1 19528.1 17435.9
Operating Expenses 0 0 0 0
Total Expenditure 478646.9 313475 618020.6 644795.4
Operating Profit Before Provisions and Contingencies 67315.2 12892.3 12553.7 82938.5
Exceptional Items 48.8 32.2 -28006.5 -10.6
Provisions and contingencies 0 0 0 0
Profit Before Tax -8146.7 -61837.3 -93129.5 13499.2
Tax -4713.9 22004.9 3583 -6045.9
Profit After Tax -3432.8 -83842.2 -96712.5 19545.1
+/- Extraordinary Items 0 0 0 0
+/- Prior period items 0 0 0 0
Net Profit -3432.8 -83842.2 -96712.5 19545.1
Minority Interest -71.9 59.9 -305 -175.8
Shares of Associates 360.2 -597.6 -1925 -1986.3
Other related items 0 0 0 0
Misc. Expenses Written off 0.00 0.00 0.00 0.00
Consolidated Net Profit -3432.8 -83842.2 -96712.5 19545.1
Equity Capital -3144.5 -84379.9 -98942.5 17383
Face Value (IN RS) 2 2 2 2
Reserves 0 0 0 0
% of Shares held by Govt 0 0 0 0
Capital Adequacy Ratio 0.00 0.00 0.00 0.00
Gross / Net NPAs 0.00 0.00 0.00 0.00
Amount of Gross NPAs 0.00 0.00 0.00 0.00
Amount of Net NPAs 0 0 0 0
% of Gross / Net NPAs NA NA NA NA
% of Net NPAs 0 0 0 0
% of Gross NPAs 0 0 0 0
Return on Assets 0 0 0 0
No of Public Share Holdings NA NA NA NA
% of Public Share Holdings NA NA NA NA
Basic Eps After Extraordinary Items -0.87 -23.46 -27.5 5.02
Basic Eps Before Extraordinary Items -0.87 -23.46 -27.5 5.02
PBIDTM% 12.58 4.03 2.01 11.57
PBDTM% 8.94 -1.83 -5.6 9.14
PBTM% -1.52 -19.33 -14.9 1.88
PATM% -0.64 -26.21 -15.48 2.73
Particulars Sep-2020 Mar-2020 Feb-2019
Date End Audited Audited Audited
Interest Earned 96681.0 97328.7 108429.1
Income On Investments 0 0 0
Interest On Balances With Rbi Other Inter Bank Funds 0 0 0
Interest / Discount On Advances / Bills 0 0 0
Others 0.00 0.00 0.00
Other Income 2771.9 2689.2 3646.5
Total Income 99452.9 100017.9 112075.6
Interest Expended 6346.7 5570.5 4785.4
Operating Expenses 0.00 0.00 0.00
Total Expenditure 95663.9 106756.7 108955.2
Operating Profit Before Provisions and Contingencies 3789 -6738.8 3120.4
Exceptional Items -463.6 -9999.9 -38.9
Provisions and contingencies 0.00 0.00 0.00
Profit Before Tax -12120.5 -47858.3 -10238.5
Tax 4 852.2 156.6
Profit After Tax -12124.5 -48710.5 -10395.1
+/- Extraordinary Items 0.00 0.00 0.00
+/- Prior period items 0.00 0.00 0.00
Net Profit -12124.5 -48710.5 -10395.1
Minority Interest 0.00 0.00 0.00
Shares of Associates 0.00 0.00 0.00
Other related items 0.00 0.00 0.00
Misc. Expenses Written off 0.00 0.00 0.00
Consolidated Net Profit -12124.5 -48710.5 -10395.1
Equity Capital -12124.5 -48710.5 -10395.1
Face Value (IN RS) 2 2 2
Reserves 0 0 0
% of Shares held by Govt 0.00 0.00 0.00
Capital Adequacy Ratio 0.00 0.00 0.00
Gross / Net NPAs 0.00 0.00 0.00
Amount of Gross NPAs 0.00 0.00 0.00
Amount of Net NPAs 0.00 0.00 0.00
% of Gross / Net NPAs NA NA NA
% of Net NPAs 0.00 0.00 0.00
% of Gross NPAs 0.00 0.00 0.00
Return on Assets 0.00 0.00 0.00
No of Public Share Holdings NA NA NA
% of Public Share Holdings NA NA NA
Basic Eps After Extraordinary Items -3.37 -13.54 -3.01
Basic Eps Before Extraordinary Items -3.37 -13.54 -3.01
PBIDTM% 3.92 -6.92 2.88
PBDTM% -3.13 -39.06 -1.57
PBTM% -12.54 -49.17 -9.44
PATM% -12.54 -50.05 -9.59

Profit-Loss

-
Particulars
-
Particulars

Financial Ratios

Particulars
Particulars

Cash Flow

(₹ in Million)
Particulars Mar-2020 Mar-2019 Mar-2018 Mar-2017 Mar-2016
Net Profit Before Taxes -11.98 -28.72 9.09 7.56 11.68
Adjustments for Expenses & Provisions : 35.33 57.5 24.22 21.28 26.95
Adjustments for Liabilities & Assets: 5.07 -7.22 -6.43 3.25 1.31
Refund/(payment) of direct taxes -1.78 -2.66 -3.02 -1.9 -2.04
Other Direct payments 0 0 0 0 0
Cash Flow from operating activities 26.63 18.89 23.86 30.2 37.9
Cash Flow from investing activities -34.17 -19.71 -26.2 -38.08 -37.5
Cash Flow from financing activities 3.39 8.83 2.01 6.21 -3.8
Effect of exchange fluctuation on translation reserve 0 0 0 0 0
Net increase/(decrease) in cash and cash equivalents -4.15 8.01 -0.33 -1.68 -3.4
Opening Cash & Cash Equivalents 21.56 14.72 13.99 17.15 19.74
Cash & Cash Equivalent on Amalgamation / Take over / Merger 0 0 0 0 0
Cash & Cash Equivalent of Subsidiaries under liquidations 0 0 0 0 0
Translation adjustment on reserves / op cash balalces frgn subsidiaries 0 0.24 -0.24 0 0
Effect of Foreign Exchange Fluctuations 1.06 -1.41 1.31 -1.49 0.81
Closing Cash & Cash Equivalent 18.47 21.56 14.72 13.99 17.15
Cash & Cash Equivalent on Amalgamation / Take over / Merger 0 0 0 0 0
Cash & Cash Equivalent of Subsidiaries under liquidations 0 0 0 0 0
Translation adjustment on reserves / op cash balalces frgn subsidiaries 0 0.24 -0.24 0 0
Effect of Foreign Exchange Fluctuations 1.06 -1.41 1.31 -1.49 0.81
(₹ in Million)
Particulars Mar-2020 Mar-2019 Mar-2018 Mar-2017 Mar-2016
Net Profit Before Taxes -11.98 -28.72 9.09 7.56 11.68
Adjustments for Expenses & Provisions : 35.33 57.5 24.22 21.28 26.95
Adjustments for Liabilities & Assets: 5.07 -7.22 -6.43 3.25 1.31
Refund/(payment) of direct taxes -1.78 -2.66 -3.02 -1.9 -2.04
Other Direct payments 0 0 0 0 0
Cash Flow from operating activities 26.63 18.89 23.86 30.2 37.9
Cash Flow from investing activities -34.17 -19.71 -26.2 -38.08 -37.5
Cash Flow from financing activities 3.39 8.83 2.01 6.21 -3.8
Effect of exchange fluctuation on translation reserve 0 0 0 0 0
Net increase/(decrease) in cash and cash equivalents -4.15 8.01 -0.33 -1.68 -3.4
Opening Cash & Cash Equivalents 21.56 14.72 13.99 17.15 19.74
Cash & Cash Equivalent on Amalgamation / Take over / Merger 0 0 0 0 0
Cash & Cash Equivalent of Subsidiaries under liquidations 0 0 0 0 0
Translation adjustment on reserves / op cash balalces frgn subsidiaries 0 0.24 -0.24 0 0
Effect of Foreign Exchange Fluctuations 1.06 -1.41 1.31 -1.49 0.81
Closing Cash & Cash Equivalent 18.47 21.56 14.72 13.99 17.15
Cash & Cash Equivalent on Amalgamation / Take over / Merger 0 0 0 0 0
Cash & Cash Equivalent of Subsidiaries under liquidations 0 0 0 0 0
Translation adjustment on reserves / op cash balalces frgn subsidiaries 0 0.24 -0.24 0 0
Effect of Foreign Exchange Fluctuations 1.06 -1.41 1.31 -1.49 0.81

Share Price

Year Open Price (₹) High Price (₹) Low Price (₹) Close Price (₹) Volume (000's) Value (in Lakhs)
February-2021 270.4 341.85 255.55 325.25 87355.64 276895.68
January-2021 185.25 306.9 184.55 262.6 183133.1 466559.33
December-2020 183.25 188.75 156.55 184 73268.42 130092.49
November-2020 133.7 183.75 131.1 180.25 86659.81 135848.04
October-2020 135.7 145.7 126 132.7 77216.65 104819.31
September-2020 144 155.15 122.15 133.3 76508.75 108922.97
August-2020 103.4 147.9 103 143.2 104701.75 132060.23
Tata Motors reports 82% rise in June sales 01-Jul-2022 05:32 PM  
Tata Motors rises as its arm joins Foxconn-led consortium to develop sustainable mobility 30-Jun-2022 10:36 AM  
Tata Motors’ arm joins Foxconn-led consortium to develop sustainable mobility30-Jun-2022 09:59 AM  
Tata Motors rises on entering into strategic partnership with Renesas Electronics along with Tejas Networks29-Jun-2022 12:50 PM  
Renesas Electronics enters into strategic partnership with Tata Motors, Tejas Networks29-Jun-2022 12:08 PM  
Tata Motors to increase prices of commercial vehicles28-Jun-2022 02:05 PM  
Tata Motors enters into partnership with Amity University25-Jun-2022 11:15 AM  
Tata Motors informs about loss of share certificate23-Jun-2022 04:39 PM  
Tata Motors informs about details of loss of certificate20-Jun-2022 04:44 PM  
Tata Motors informs about press release16-Jun-2022 05:08 PM  
Tata Motors' supply chains get impacted due to recent lockdowns in China16-Jun-2022 04:56 PM  
Tata Motors informs about press release16-Jun-2022 02:22 PM  
Tata Motors’ arm collaborates with Tamil Nadu government14-Jun-2022 03:39 PM  
Tata Motors spends Rs 15,339 crore on R&D operations in FY2214-Jun-2022 01:01 PM  
Tata Motors informs about newspaper advertisement13-Jun-2022 04:57 PM