Shares Bazaar

Voltas Ltd.   (BSE: VOLTAS)

NSE   0.00  
OPEN PRICE(₹)
0.00
HIGH PRICE(₹)
0.00
LOW PRICE(₹)
0.00
CLOSE PRICE(₹)
0.00
VOLUME
0.00
52 WK LOW (₹)
573.8 (28-07-2020)
52 WK HIGH (₹)
1132 (12-02-2021)
BSE   900.25  
OPEN PRICE₹)
895
HIGH PRICE(₹)
909.5
LOW PRICE (₹)
888.05
CLOSE PRICE(₹)
900.25
VOLUME
79426
VALUE
71503300
BID QTY
0
OFFER QTY
0

Stock Summary

Trade Value (₹ in Lacs) : 330.88 MCap (₹ in Mn) : 309029.8 Dividend Yield(%) : 0.43 Price/Earning (TTM) : 65.71
TTM EPS (₹) : 0 Price/Sales (TTM) : 0 P/E Ratio : 0.02 Price/Book (MRQ) : 7.05
Book Value(₹) : 0 Face Value(₹) : 0 Latest Reserve (₹ in Mn): 43501.1 EPSc : 17.22
PE : 54.21 TTMNP : 4702.8 TTMTAX : 1306.1 TTMINTEREST : 152
TTMDEPRECIATION : 281.9 TTMNetSales : 60319.5 EV_Sales : 5.1 EV (in Mn) : 307915.9
TTMEBITDA : 6500.2 EV_EBITDA : 47.37 TTMCashProfit : 4984.7 TTMCEPS : 15.06
Price_CEPS : 62 TTMNPAEX : 4702.8

Peer Group Compare

Comp. Name Price M.Cap Div Yld % P/E Ratio Price/Earning (TTM) TTM EPS (₹)
Amber Enterprises India Ltd. (BSE)

2247.95 ( -1.35%)

8593.75 0.13 0.13 229.64 11.11
Blue Star Ltd. (BSE)

1092 ( -0.18%)

7089.18 1.36 0.02 649.79 1.13
Johnson Controls - Hitachi Air Conditioning India Ltd. (BSE)

1444.15 ( -1.17%)

6606.84 0 0.17 0 -7.94
Sharp India Ltd. (BSE)

93.65 ( -4.97%)

73.29 0 201.79 0 -5.5

Management Info

Chairman : Noel N Tata
Managing Director : Pradeep Bakshi
Company Secretory : V P Malhotra
Incorporation Year : 1954

Registered Office

Address : Voltas House A
Dr Babasaheb Ambedkar Road
Chinchpokli
City-Pincode : Mumbai-400033
Phone : +91-22-66656666
Website : www.voltas.com
Email : ccd@voltas.com

Registrars Details

Registrars Details : TSR Darashaw Consultants Pvt Ltd.
Address : 6-10, Haji Moosa Patrawala Indl. Est 20, Dr.E.Moses Road, Mahalaxmi, Mumbai Maharashtra
Listing : BSE, NSE, MCX

Balance Sheet

(₹ in Million)
Particulars Mar-2020 Mar-2019 Mar-2018 Mar-2017 Mar-2016
SOURCES OF FUNDS:
Share Capital 0.03 0.03 0.03 0.03 3.31
  Equity - Authorised 0.06 0.06 0.06 0.06 6
  Equity - Issued 0.03 0.03 0.03 0.03 3.31
 Equity Paid Up 0.03 0.03 0.03 0.03 3.31
  Equity Shares Forfeited 0.00 0.00 0.00 0.00 0.00
  Adjustments to Equity 0.00 0.00 0.00 0.00 0.00
  Preference Capital Paid Up 0.00 0 0 0 0
  Face Value 0 0 0 0 0
Share Warrants & Outstandings 0.00 0.00 0.00 0.00 0.00
Total Reserves 4.25 4.08 3.87 3.27 277.8
  Securities Premium 0.01 0.01 0.01 0.01 0.63
  Capital Reserves 0.01 0.01 0.01 0.01 1.42
  Profit & Loss Account Balances 2.48 2.13 1.93 1.54 115.03
  General Reserves 1.4 1.38 1.35 1.29 126.55
Reserve excluding Revaluation Reserve 4.25 4.08 3.87 3.27 277.8
Revaluation Reserves 0.00 0 0 0 0
Deposits 0.00 0.00 0.00 0.00 0.00
  Demand Deposits 0.00 0.00 0.00 0.00 0.00
  Savings Deposit 0.00 0.00 0.00 0.00 0.00
  Term Deposits / Fixed Deposits 0.00 0.00 0.00 0.00 0.00
  Current Deposits 0.00 0.00 0.00 0.00 0.00
  Recurring Deposits 0.00 0.00 0.00 0.00 0.00
  Other Deposits 0.00 0.00 0.00 0.00 0.00
Borrowings 0.00 0.00 0.00 0.00 0.00
  Borrowings From Reserve Bank of India 0.00 0.00 0.00 0.00 0.00
  Borrowings From Other Banks 0.00 0.00 0.00 0.00 0.00
  Borrowings From GOI 0.00 0.00 0.00 0.00 0.00
  Borrowings From Other Financial Institutions 0.00 0.00 0.00 0.00 0.00
  Borrowings in the form of Bonds / Debentures 0.00 0.00 0.00 0.00 0.00
  Borrowings in Other Form 0.00 0.00 0.00 0.00 0.00
Other Liabilities & Provisions 0.00 0.00 0.00 0.00 0.00
  Bills Payable 0.00 0.00 0.00 0.00 0.00
  Inter-office adjustment Liabilities 0.00 0.00 0.00 0.00 0.00
  Interest Accrued 0.00 0.00 0.00 0.00 0.00
  Proposed Dividend 0.00 0.00 0.00 0.00 0.00
  Corporate dividend tax payable 0.00 0.00 0.00 0.00 0.00
  Other Liabilities & Provisions 0.09 0.08 0.09 0.09 8.13
Total Liabilities 4.42 4.23 4.03 3.43 291.98
APPLICATION OF FUNDS :
Cash and balance with Reserve Bank of India 0.00 0.00 0.00 0.00 0.00
  Cash with RBI 0.00 0.00 0.00 0.00 0.00
  Cash in hand & others 0.00 0.00 0.00 0.00 0.00
Balances with banks and money at call 0.00 0.00 0.00 0.00 0.00
Investments 2.66 2.69 2.93 2.4 210.31
Investments in India 0.00 0.00 0.00 0.00 0.00
  GOI/State Govt. Securities 0.00 0.00 0.00 0.00 0.00
  Equity Shares - Corporate 0.00 0.00 0.00 0.00 0.00
  Debentures & Bonds 0.00 0.00 0.00 0.00 0.00
  Subsidiaries and/or joint ventures/Associates 0.00 0.00 0.00 0.00 0.00
  Units - MF/ Insurance/CP/PTC 0.00 0.00 0.00 0.00 0.00
Investments outside India 0.00 0.00 0.00 0.00 0.00
  Government securitiesC 0.00 0.00 0.00 0.00 0.00
  Subsidiaries and/or joint ventures abroad 0.00 0.00 0.00 0.00 0.00
  Other investments outside India 0.00 0.00 0.00 0.00 0.00
  Less: Prov for Diminution in Value of Invest. 0.00 0.00 0.00 0.00 0.00
Advances 0.00 0.00 0.00 0.00 0.00
  Bills Purchased & Discounted 0.00 0.00 0.00 0.00 0.00
  Cash Credit, Over Draft & Loans repayable 0.00 0.00 0.00 0.00 0.00
  Term Loans 0.00 0.00 0.00 0.00 0.00
  Finance lease and hire purchase receivable 0.00 0.00 0.00 0.00 0.00
Gross block 0.64 0.59 0.54 0.53 55.62
  Premises 0.22 0.19 0.17 0.17 16.39
  Assets Given on Lease 0.00 0.00 0.00 0.00 0.00
  Other Fixed Assets -0.06 -0.06 -0.06 -0.06 -3.79
Less: Accumulated Depreciation 0.31 0.29 0.29 0.28 28.01
Net Block 0.34 0.3 0.25 0.25 27.61
Less: Impairment of Assets 0.00 0.00 0.00 0.00 0.00
Lease Adjustment 0.00 0.00 0.00 0.00 0.00
Capital Work in Progress 0.03 0.02 0 0 0.13
Other Assets 0.00 0.00 0.00 0.00 0.00
  Inter-office adjustment Assets 0.00 0.00 0.00 0.00 0.00
  Interest Accrued Assets 0.00 0.00 0.00 0.00 0.00
  Tax paid in advance/TDS 0.00 0.00 0.00 0.00 0.00
  Stationery and stamps 0.00 0.00 0.00 0.00 0.00
  Non-banking assets acquired 0.00 0.00 0.00 0.00 0.00
  Deferred tax asset 0.00 0.00 0.00 0.00 0.00
  Miscellaneous Expenditure not written off 0.00 0.00 0.00 0.00 0.00
Total Assets 4.42 4.23 4.03 3.43 291.98
Contingent Liabilities 2.75 2.31 2.47 3.37 105.15
  Claims not acknowledged as debts 0.32 0.26 0.18 0.22 94.38
  Outstanding forward exchange contracts 0.00 0.00 0.00 0.00 0.00
  Guarantees given in India 0.00 0.00 0.00 0.00 0.00
  Guarantees given Outside India 0.00 0.00 0.00 0.00 0.00
  Acceptances, endorsements & other obligations 0.00 0.00 0.00 0.00 0.00
Bills for collection 0.00 0.00 0.00 0.00 0.00
Book Value 0.13 0.12 0.12 0.1 0.08
Adjusted Book Value 0.13 0.12 0.12 0.1 0.08
(₹ in Million)
Particulars Mar-2020 Mar-2019 Mar-2018 Mar-2017 Mar-2016
SOURCES OF FUNDS:
Share Capital 0.03 0.03 0.03 0.03 3.31
  Equity - Authorised 0.06 0.06 0.06 0.06 6
  Equity - Issued 0.03 0.03 0.03 0.03 3.31
 Equity Paid Up 0.03 0.03 0.03 0.03 3.31
  Equity Shares Forfeited 0.00 0.00 0.00 0.00 0.00
  Adjustments to Equity 0.00 0.00 0.00 0.00 0.00
  Preference Capital Paid Up 0.00 0.00 0.00 0.00 0.00
  Face Value 0 0 0 0 0
Share Warrants & Outstandings 0.00 0.00 0.00 0.00 0.00
Total Reserves 3.92 3.71 3.48 2.95 247.26
  Securities Premium 0.01 0.01 0.01 0.01 0.63
  Capital Reserves 0 0 0 0 0.16
  Profit & Loss Account Balances 2.26 1.84 1.6 1.27 89.34
  General Reserves 1.35 1.33 1.31 1.26 124.18
Reserve excluding Revaluation Reserve 3.92 3.71 3.48 2.95 247.26
Revaluation Reserves 0.00 0.00 0.00 0.00 0.00
Deposits 0.00 0.00 0.00 0.00 0.00
  Demand Deposits 0.00 0.00 0.00 0.00 0.00
  Savings Deposit 0.00 0.00 0.00 0.00 0.00
  Term Deposits / Fixed Deposits 0.00 0.00 0.00 0.00 0.00
  Current Deposits 0.00 0.00 0.00 0.00 0.00
  Recurring Deposits 0.00 0.00 0.00 0.00 0.00
  Other Deposits 0.00 0.00 0.00 0.00 0.00
Borrowings 0.00 0.00 0.00 0.00 0.00
  Borrowings From Reserve Bank of India 0.00 0.00 0.00 0.00 0.00
  Borrowings From Other Banks 0.00 0.00 0.00 0.00 0.00
  Borrowings From GOI 0.00 0.00 0.00 0.00 0.00
  Borrowings From Other Financial Institutions 0.00 0.00 0.00 0.00 0.00
  Borrowings in the form of Bonds / Debentures 0.00 0.00 0.00 0.00 0.00
  Borrowings in Other Form 0.00 0.00 0.00 0.00 0.00
Other Liabilities & Provisions 0.00 0.00 0.00 0.00 0.00
  Bills Payable 0.00 0.00 0.00 0.00 0.00
  Inter-office adjustment Liabilities 0.00 0.00 0.00 0.00 0.00
  Interest Accrued 0.00 0.00 0.00 0.00 0.00
  Proposed Dividend 0.00 0.00 0.00 0.00 0.00
  Corporate dividend tax payable 0.00 0.00 0.00 0.00 0.00
  Other Liabilities & Provisions 0.08 0.07 0.07 0.08 6.92
Total Liabilities 4.04 3.82 3.59 3.06 257.57
APPLICATION OF FUNDS :
Cash and balance with Reserve Bank of India 0.00 0.00 0.00 0.00 0.00
  Cash with RBI 0.00 0.00 0.00 0.00 0.00
  Cash in hand & others 0.00 0.00 0.00 0.00 0.00
Balances with banks and money at call 0.00 0.00 0.00 0.00 0.00
Investments 2.94 2.87 3.05 2.54 217.48
Investments in India 0.00 0.00 0.00 0.00 0.00
  GOI/State Govt. Securities 0.00 0.00 0.00 0.00 0.00
  Equity Shares - Corporate 0.00 0.00 0.00 0.00 0.00
  Debentures & Bonds 0.00 0.00 0.00 0.00 0.00
  Subsidiaries and/or joint ventures/Associates 0.00 0.00 0.00 0.00 0.00
  Units - MF/ Insurance/CP/PTC 0.00 0.00 0.00 0.00 0.00
Investments outside India 0.00 0.00 0.00 0.00 0.00
  Government securitiesC 0.00 0.00 0.00 0.00 0.00
  Subsidiaries and/or joint ventures abroad 0.00 0.00 0.00 0.00 0.00
  Other investments outside India 0.00 0.00 0.00 0.00 0.00
  Less: Prov for Diminution in Value of Invest. 0.00 0.00 0.00 0.00 0.00
Advances 0.00 0.00 0.00 0.00 0.00
  Bills Purchased & Discounted 0.00 0.00 0.00 0.00 0.00
  Cash Credit, Over Draft & Loans repayable 0.00 0.00 0.00 0.00 0.00
  Term Loans 0.00 0.00 0.00 0.00 0.00
  Finance lease and hire purchase receivable 0.00 0.00 0.00 0.00 0.00
Gross block 0.48 0.43 0.38 0.38 39.82
  Premises 0.2 0.18 0.15 0.15 14.95
  Assets Given on Lease 0.00 0.00 0.00 0.00 0.00
  Other Fixed Assets -0.06 -0.06 -0.06 -0.06 -3.79
Less: Accumulated Depreciation 0.24 0.22 0.22 0.22 21.9
Net Block 0.24 0.21 0.16 0.16 17.92
Less: Impairment of Assets 0 0 0 0 0
Lease Adjustment 0.00 0.00 0.00 0.00 0.00
Capital Work in Progress 0.02 0.02 0 0 0.11
Other Assets 0.00 0.00 0.00 0.00 0.00
  Inter-office adjustment Assets 0.00 0.00 0.00 0.00 0.00
  Interest Accrued Assets 0.00 0.00 0.00 0.00 0.00
  Tax paid in advance/TDS 0.00 0.00 0.00 0.00 0.00
  Stationery and stamps 0.00 0.00 0.00 0.00 0.00
  Non-banking assets acquired 0.00 0.00 0.00 0.00 0.00
  Deferred tax asset 0.00 0.00 0.00 0.00 0.00
  Miscellaneous Expenditure not written off 0.00 0.00 0.00 0.00 0.00
Total Assets 4.04 3.82 3.59 3.06 257.57
Contingent Liabilities 2.22 1.99 1.83 1.65 134.85
  Claims not acknowledged as debts 0.3 0.24 0.13 0.15 87.77
  Outstanding forward exchange contracts 0.00 0.00 0.00 0.00 0.00
  Guarantees given in India 0.00 0.00 0.00 0.00 0.00
  Guarantees given Outside India 0.00 0.00 0.00 0.00 0.00
  Acceptances, endorsements & other obligations 0.00 0.00 0.00 0.00 0.00
Bills for collection 0.00 0.00 0.00 0.00 0.00
Book Value 0.12 0.11 0.11 0.09 0.08
Adjusted Book Value 0.12 0.11 0.11 0.09 0.08

Quarterly Results

Particulars Sep-2020 Jun-2020 Mar-2020 Feb-2019
Date End Audited Audited Audited Audited
Interest Earned 16125.40 12969.40 20896.30 14925.10
Income On Investments 0.00 0.00 0.00 0.00
Interest On Balances With Rbi Other Inter Bank Funds 0.00 0.00 0.00 0.00
Interest / Discount On Advances / Bills 0 0 0 0
Others 0 0 0 0
Other Income 382.6 674 604.6 542.5
Total Income 16508 13643.4 21500.9 15467.6
Interest Expended 58.1 67.2 60.5 57.3
Operating Expenses 0 0 0 0
Total Expenditure 15145.5 12301.9 18976.1 13949.6
Operating Profit Before Provisions and Contingencies 1362.5 1341.5 2524.8 1518
Exceptional Items 0 0 -20.2 0
Provisions and contingencies 0 0 0 0
Profit Before Tax 1220.5 1192.1 2362.1 1380.5
Tax 353.3 257.6 572.4 313.7
Profit After Tax 867.2 934.5 1789.7 1066.8
+/- Extraordinary Items 0 0 0 0
+/- Prior period items 0 0 0 0
Net Profit 867.2 934.5 1789.7 1066.8
Minority Interest -13.1 -6.2 -8.4 -10.4
Shares of Associates -70.6 -116.8 -194.7 -187.3
Other related items 0 0 0 0
Misc. Expenses Written off 0.00 0.00 0.00 0.00
Consolidated Net Profit 867.2 934.5 1789.7 1066.8
Equity Capital 783.5 811.5 1586.6 869.1
Face Value (IN RS) 1 1 1 1
Reserves 0 0 0 0
% of Shares held by Govt 0 0 0 0
Capital Adequacy Ratio 0.00 0.00 0.00 0.00
Gross / Net NPAs 0.00 0.00 0.00 0.00
Amount of Gross NPAs 0.00 0.00 0.00 0.00
Amount of Net NPAs 0 0 0 0
% of Gross / Net NPAs NA NA NA NA
% of Net NPAs 0 0 0 0
% of Gross NPAs 0 0 0 0
Return on Assets 0 0 0 0
No of Public Share Holdings NA NA NA NA
% of Public Share Holdings NA NA NA NA
Basic Eps After Extraordinary Items 2.37 2.45 4.8 2.63
Basic Eps Before Extraordinary Items 2.37 2.45 4.8 2.63
PBIDTM% 8.45 10.34 12.08 10.17
PBDTM% 8.09 9.83 11.7 9.79
PBTM% 7.57 9.19 11.3 9.25
PATM% 5.38 7.21 8.56 7.15
Particulars Sep-2020 Mar-2020 Feb-2019
Date End Audited Audited Audited
Interest Earned 13692.9 20826.9 14074.0
Income On Investments 0 0 0
Interest On Balances With Rbi Other Inter Bank Funds 0 0 0
Interest / Discount On Advances / Bills 0 0 0
Others 0.00 0.00 0.00
Other Income 409.9 662.4 530.6
Total Income 14102.8 21489.3 14604.6
Interest Expended 43.5 37.8 24.4
Operating Expenses 0.00 0.00 0.00
Total Expenditure 12640 19038 13375.2
Operating Profit Before Provisions and Contingencies 1462.8 2451.3 1229.4
Exceptional Items 0 -57.4 0
Provisions and contingencies 0.00 0.00 0.00
Profit Before Tax 1344.1 2286.6 1136.1
Tax 319.4 521 252.2
Profit After Tax 1024.7 1765.6 883.9
+/- Extraordinary Items 0.00 0.00 0.00
+/- Prior period items 0.00 0.00 0.00
Net Profit 1024.7 1765.6 883.9
Minority Interest 0.00 0.00 0.00
Shares of Associates 0.00 0.00 0.00
Other related items 0.00 0.00 0.00
Misc. Expenses Written off 0.00 0.00 0.00
Consolidated Net Profit 1024.7 1765.6 883.9
Equity Capital 1024.7 1765.6 883.9
Face Value (IN RS) 1 1 1
Reserves 0 0 0
% of Shares held by Govt 0.00 0.00 0.00
Capital Adequacy Ratio 0.00 0.00 0.00
Gross / Net NPAs 0.00 0.00 0.00
Amount of Gross NPAs 0.00 0.00 0.00
Amount of Net NPAs 0.00 0.00 0.00
% of Gross / Net NPAs NA NA NA
% of Net NPAs 0.00 0.00 0.00
% of Gross NPAs 0.00 0.00 0.00
Return on Assets 0.00 0.00 0.00
No of Public Share Holdings NA NA NA
% of Public Share Holdings NA NA NA
Basic Eps After Extraordinary Items 3.1 5.34 2.67
Basic Eps Before Extraordinary Items 3.1 5.34 2.67
PBIDTM% 10.68 11.77 8.74
PBDTM% 10.37 11.31 8.56
PBTM% 9.82 10.98 8.07
PATM% 7.48 8.48 6.28

Profit-Loss

-
Particulars
-
Particulars

Financial Ratios

Particulars
Particulars

Cash Flow

(₹ in Million)
Particulars Mar-2020 Mar-2019 Mar-2018 Mar-2017 Mar-2016
Net Profit Before Taxes 0.74 0.68 0.8 0.72 56.27
Adjustments for Expenses & Provisions : 0.02 -0.08 -0.18 -0.18 -10.06
Adjustments for Liabilities & Assets: -0.09 -0.65 -0.05 0.07 -7.93
Refund/(payment) of direct taxes -0.21 -0.27 -0.25 -0.18 -16.37
Other Direct payments 0 0 0 0 0
Cash Flow from operating activities 0.46 -0.32 0.33 0.43 21.91
Cash Flow from investing activities -0.21 0.39 -0.2 -0.07 -31.49
Cash Flow from financing activities -0.29 -0.02 -0.18 -0.21 4.83
Effect of exchange fluctuation on translation reserve 0 0 0 0 0
Net increase/(decrease) in cash and cash equivalents -0.04 0.05 -0.06 0.14 -4.75
Opening Cash & Cash Equivalents 0.31 0.26 0.31 0.17 21.74
Cash & Cash Equivalent on Amalgamation / Take over / Merger 0 0 0 0 0
Cash & Cash Equivalent of Subsidiaries under liquidations 0 0 0 0 0
Translation adjustment on reserves / op cash balalces frgn subsidiaries 0 0 0 0 0
Effect of Foreign Exchange Fluctuations 0 0 0 0 0
Closing Cash & Cash Equivalent 0.27 0.31 0.26 0.31 16.99
Cash & Cash Equivalent on Amalgamation / Take over / Merger 0 0 0 0 0
Cash & Cash Equivalent of Subsidiaries under liquidations 0 0 0 0 0
Translation adjustment on reserves / op cash balalces frgn subsidiaries 0 0 0 0 0
Effect of Foreign Exchange Fluctuations 0 0 0 0 0
(₹ in Million)
Particulars Mar-2020 Mar-2019 Mar-2018 Mar-2017 Mar-2016
Net Profit Before Taxes 0.74 0.68 0.8 0.72 56.27
Adjustments for Expenses & Provisions : 0.02 -0.08 -0.18 -0.18 -10.06
Adjustments for Liabilities & Assets: -0.09 -0.65 -0.05 0.07 -7.93
Refund/(payment) of direct taxes -0.21 -0.27 -0.25 -0.18 -16.37
Other Direct payments 0 0 0 0 0
Cash Flow from operating activities 0.46 -0.32 0.33 0.43 21.91
Cash Flow from investing activities -0.21 0.39 -0.2 -0.07 -31.49
Cash Flow from financing activities -0.29 -0.02 -0.18 -0.21 4.83
Effect of exchange fluctuation on translation reserve 0 0 0 0 0
Net increase/(decrease) in cash and cash equivalents -0.04 0.05 -0.06 0.14 -4.75
Opening Cash & Cash Equivalents 0.31 0.26 0.31 0.17 21.74
Cash & Cash Equivalent on Amalgamation / Take over / Merger 0 0 0 0 0
Cash & Cash Equivalent of Subsidiaries under liquidations 0 0 0 0 0
Translation adjustment on reserves / op cash balalces frgn subsidiaries 0 0 0 0 0
Effect of Foreign Exchange Fluctuations 0 0 0 0 0
Closing Cash & Cash Equivalent 0.27 0.31 0.26 0.31 16.99
Cash & Cash Equivalent on Amalgamation / Take over / Merger 0 0 0 0 0
Cash & Cash Equivalent of Subsidiaries under liquidations 0 0 0 0 0
Translation adjustment on reserves / op cash balalces frgn subsidiaries 0 0 0 0 0
Effect of Foreign Exchange Fluctuations 0 0 0 0 0

Share Price

Year Open Price (₹) High Price (₹) Low Price (₹) Close Price (₹) Volume (000's) Value (in Lakhs)
February-2021 908.5 1131.2 903.5 1079.1 1171.9 12190.33
January-2021 826.3 995.2 822.3 908.5 1422.8 13013.24
December-2020 806.2 844.95 768.5 819.4 1156.16 9491.24
November-2020 705 820.95 696.2 806.2 1825.52 13944.91
October-2020 687.15 721 656.55 706.4 1440.7 10023.49
September-2020 635.1 713.7 627 680.8 2088.96 13962.31
August-2020 595 681.85 585.75 635.35 1298.7 8209.46
Voltas rises on selling close to 1.4 million AC units in January to August period15-Sep-2022 10:23 AM  
Voltas sells close to 1.4 million AC units in January to August period14-Sep-2022 04:18 PM  
Voltas surges on unveiling range of exciting offers18-Aug-2022 11:53 AM  
Voltas unveils range of exciting offers18-Aug-2022 10:39 AM  
Voltas informs about disclosure12-Aug-2022 10:29 AM  
Voltas sells close to 1.2 million units of residential ACs in H1 CY2218-Jul-2022 03:17 PM  
Voltas informs about AGM proceedings25-Jun-2022 04:18 PM  
Voltas informs about voting results of 68th AGM25-Jun-2022 11:40 AM  
Voltas informs about analyst meet04-Jun-2022 01:57 PM  
Voltas records triple-digit volume growth in April 26-May-2022 09:59 AM  
Voltas informs about communication to shareholders20-May-2022 12:18 PM  
Voltas informs about disclosure of related party transactions20-May-2022 09:45 AM  
Voltas informs about non- applicability of large corporate entity29-Apr-2022 04:19 PM  
Voltas informs about change in name of RTA agent26-Apr-2022 10:15 AM  
Voltas informs about disclosure23-Apr-2022 10:53 AM