• SENSEX  

    5698.10  32.40(0.57%)

    NIFTY 50  

     

    NIFTY NEXT 50  

     

    NIFTY MIDCAP 50  

     

    NIFTY BANK  

     

    NIFTY 200  

     

  • NIFTY 500  

     

    NIFTY AUTO  

     

    NIFTY IT  

     

    NIFTY PHARMA  

     

    NIFTY INFRA  

     

    NIFTY METAL  

     

Banking and Finance
COMPANY HIGH LOW CLOSE VOLUME CHANGE %
HDFC 2663.8 2569.55 2651.15 150134 3.81
UTIQUE 3.8 3.5 3.65 6456 0.55
BAJFINANCE 6475 6315.95 6414.6 48780 1.36
IFCI LTD 14.35 13.97 13.99 228175 -1.48
REL.CAP. 18.4 17.35 17.35 294132 -3.88
IT SECTOR
COMPANY HIGH LOW CLOSE VOLUME CHANGE %
INFOSYS LTD 1680 1645.95 1649 282232 -0.31
NIIT LTD. 334 318.7 319.15 26938 -3.01
ROLTA (I) 7.9 7.45 7.52 116313 -0.53
TATA ELXSI 4358.45 4272 4286.15 8846 -0.81
ZENSAR TECH. 427.4 412.75 417.85 63133 1.21
Oil and Petrol
COMPANY HIGH LOW CLOSE VOLUME CHANGE %
HIND.OIL EXP 171.4 160 161.7 256794 -4.35
ONGC CORPN 118.45 116.65 117.8 179695 0
NATI. OXYGEN 60 55 59 930 2.43
JINDAL DRILL 145 136.65 137.9 7424 -3.26
ZODIAC JRD 34.6 33 33.9 406 0
Infrastructure
COMPANY HIGH LOW CLOSE VOLUME CHANGE %
ANSAL INFRAS 10.37 9.69 9.79 111851 -0.91
PENLAND LTD 16.2 14.98 15.3 122226 -2.61
PHOENIX MILL 913.55 867.75 871.75 7568 -2.75
MARATHON NEX 88.3 81.7 82.1 25737 -2.49
ELPRO INTER 57.8 54.5 55.1 33397 2.61
What More Crypto Oversight Should Look Like