• SENSEX  

    5698.10  32.40(0.57%)

    NIFTY 50  

     

    NIFTY NEXT 50  

     

    NIFTY MIDCAP 50  

     

    NIFTY BANK  

     

    NIFTY 200  

     

  • NIFTY 500  

     

    NIFTY AUTO  

     

    NIFTY IT  

     

    NIFTY PHARMA  

     

    NIFTY INFRA  

     

    NIFTY METAL  

     

Banking and Finance
COMPANY HIGH LOW CLOSE VOLUME CHANGE %
HDFC 2918.3 2869.4 2885.6 12828 -0.59
UTIQUE 3.88 3.3 3.55 41614 0
BAJFINANCE 7794.8 7349.1 7663 34487 -0.65
IFCI LTD 12.97 12.42 12.43 200397 -2.66
REL.CAP. 20.5 18.7 18.9 46722 -3.57
IT SECTOR
COMPANY HIGH LOW CLOSE VOLUME CHANGE %
INFOSYS LTD 1730 1687 1699.5 33943 -1.17
NIIT LTD. 342.95 312.75 314 68245 0.56
ROLTA (I) 5.35 4.89 5 45235 -2.72
TATA ELXSI 6123.45 5719.65 5796.15 22366 -3.93
ZENSAR TECH. 490.25 446.6 450.15 66371 -7.78
Oil and Petrol
COMPANY HIGH LOW CLOSE VOLUME CHANGE %
HIND.OIL EXP 181.4 171.2 172.7 27838 -2.92
ONGC CORPN 161.85 158.95 160.1 434259 2.01
NATI. OXYGEN 68.15 66 67 243 -1.47
JINDAL DRILL 146.2 137 138.55 5718 -3.75
ZODIAC JRD 34 34 34 1 -2.86
Infrastructure
COMPANY HIGH LOW CLOSE VOLUME CHANGE %
ANSAL INFRAS 11.83 11.01 11.01 11108 -1.87
PENLAND LTD 11.3 10.58 10.7 12492 -3.6
PHOENIX MILL 933.4 913.75 920.55 786 0.57
MARATHON NEX 87.95 83.75 83.75 7345 -4.12
ELPRO INTER 61.55 59 59 9055 -2.16