• SENSEX  

    5698.10  32.40(0.57%)

    NIFTY 50  

     

    NIFTY NEXT 50  

     

    NIFTY MIDCAP 50  

     

    NIFTY BANK  

     

    NIFTY 200  

     

  • NIFTY 500  

     

    NIFTY AUTO  

     

    NIFTY IT  

     

    NIFTY PHARMA  

     

    NIFTY INFRA  

     

    NIFTY METAL  

     

Banking and Finance
COMPANY HIGH LOW CLOSE VOLUME CHANGE %
HDFC 2616.6 2569 2583.2 631843 -2.62
UTIQUE 2.03 2.03 2.03 6689 4.64
BAJFINANCE 5565 5400 5486.95 150218 -1.05
IFCI LTD 13.21 11.84 11.92 5809250 -7.02
REL.CAP. 10.8 10.05 10.61 630769 2.51
IT SECTOR
COMPANY HIGH LOW CLOSE VOLUME CHANGE %
INFOSYS LTD 1363.8 1326.15 1330.3 1732080 -0.99
NIIT LTD. 197 194.8 195 17582 -0.18
ROLTA (I) 4.19 4.05 4.14 150262 1.47
TATA ELXSI 2745.2 2544.8 2677.55 144710 4.43
ZENSAR TECH. 311.95 292.35 307 25246 1.86
Oil and Petrol
COMPANY HIGH LOW CLOSE VOLUME CHANGE %
HIND.OIL EXP 101.4 96.3 98.8 99256 1.13
ONGC CORPN 117.05 112.3 112.7 2097340 -1.1
NATI. OXYGEN 37 35 35 779 -2.1
JINDAL DRILL 99.2 92.05 98.55 15917 4.01
ZODIAC JRD 28.4 26.9 27.1 1740 -2.17
Infrastructure
COMPANY HIGH LOW CLOSE VOLUME CHANGE %
ANSAL INFRAS 8.87 8.12 8.87 103393 4.97
PENLAND LTD 6.6 6.14 6.33 53158 0.48
PHOENIX MILL 826 796.2 799 5866 -3.54
MARATHON NEX 83.45 75.95 76.1 16041 -4.76
ELPRO INTER 42 41.15 41.8 2627 1.09