Banking and Finance
| COMPANY | HIGH | LOW | CLOSE | VOLUME | CHANGE % | |
|---|---|---|---|---|---|---|
| HDFC | 2663.8 | 2569.55 | 2651.15 | 150134 | 3.81 | |
| UTIQUE | 3.8 | 3.5 | 3.65 | 6456 | 0.55 | |
| BAJFINANCE | 6475 | 6315.95 | 6414.6 | 48780 | 1.36 | |
| IFCI LTD | 14.35 | 13.97 | 13.99 | 228175 | -1.48 | |
| REL.CAP. | 18.4 | 17.35 | 17.35 | 294132 | -3.88 | |
IT SECTOR
| COMPANY | HIGH | LOW | CLOSE | VOLUME | CHANGE % | |
|---|---|---|---|---|---|---|
| INFOSYS LTD | 1680 | 1645.95 | 1649 | 282232 | -0.31 | |
| NIIT LTD. | 334 | 318.7 | 319.15 | 26938 | -3.01 | |
| ROLTA (I) | 7.9 | 7.45 | 7.52 | 116313 | -0.53 | |
| TATA ELXSI | 4358.45 | 4272 | 4286.15 | 8846 | -0.81 | |
| ZENSAR TECH. | 427.4 | 412.75 | 417.85 | 63133 | 1.21 | |
Oil and Petrol
| COMPANY | HIGH | LOW | CLOSE | VOLUME | CHANGE % | |
|---|---|---|---|---|---|---|
| HIND.OIL EXP | 171.4 | 160 | 161.7 | 256794 | -4.35 | |
| ONGC CORPN | 118.45 | 116.65 | 117.8 | 179695 | 0 | |
| NATI. OXYGEN | 60 | 55 | 59 | 930 | 2.43 | |
| JINDAL DRILL | 145 | 136.65 | 137.9 | 7424 | -3.26 | |
| ZODIAC JRD | 34.6 | 33 | 33.9 | 406 | 0 | |
Infrastructure
| COMPANY | HIGH | LOW | CLOSE | VOLUME | CHANGE % | |
|---|---|---|---|---|---|---|
| ANSAL INFRAS | 10.37 | 9.69 | 9.79 | 111851 | -0.91 | |
| PENLAND LTD | 16.2 | 14.98 | 15.3 | 122226 | -2.61 | |
| PHOENIX MILL | 913.55 | 867.75 | 871.75 | 7568 | -2.75 | |
| MARATHON NEX | 88.3 | 81.7 | 82.1 | 25737 | -2.49 | |
| ELPRO INTER | 57.8 | 54.5 | 55.1 | 33397 | 2.61 | |
