• SENSEX  

    5698.10  32.40(0.57%)

    NIFTY 50  

     

    NIFTY NEXT 50  

     

    NIFTY MIDCAP 50  

     

    NIFTY BANK  

     

    NIFTY 200  

     

  • NIFTY 500  

     

    NIFTY AUTO  

     

    NIFTY IT  

     

    NIFTY PHARMA  

     

    NIFTY INFRA  

     

    NIFTY METAL  

     

Banking and Finance
COMPANY HIGH LOW CLOSE VOLUME CHANGE %
CHOLAHLDNG 582 571.55 574.2 973 0
M&M FINANSER 157 154.05 154.55 395411 -0.71
ALFRED HERB 672.4 580.85 654.5 87 7.07
EMKAY GLOB F 74.8 68.3 69.85 15416 -4.45
DOLAT INV. 67.85 63.7 66.6 48568 4.63
IT SECTOR
COMPANY HIGH LOW CLOSE VOLUME CHANGE %
RSYSTEMINT 156.85 138 139.8 92371 -8.09
TECH MAH 984.15 972.5 980.8 40668 0.31
INSPIRISYS 50.55 49 49.6 1556 0.71
GOLDSTONE EN 9.53 9.07 9.34 11397 2.41
TANLA 899.55 863.5 869.6 21854 -1.87
Oil and Petrol
COMPANY HIGH LOW CLOSE VOLUME CHANGE %
HIND.OIL EXP 106.7 101.6 103.05 54007 -1.48
CONFI PETRO 63.4 59.35 59.9 315251 -3.62
GAIL (I) LTD 152.55 148.75 150.2 1163000 -0.63
ONGC CORPN 112.3 109.65 111.5 1714480 1.27
SELAN EXPLOR 132.5 130.4 131.95 1953 2.25
Infrastructure
COMPANY HIGH LOW CLOSE VOLUME CHANGE %
BL KASHYAP 17.15 16.15 16.9 58871 3.36
ARIHANT FOUN 18 17.1 17.95 346 2.57
GEECEE 114.8 106.9 109.35 4287 -2.97
PARSVNATH 7.66 7.51 7.53 16471 -0.92
ANANTRAJ 53.8 51.05 51.8 31761 -3