Banking and Finance
| COMPANY | HIGH | LOW | CLOSE | VOLUME | CHANGE % | |
|---|---|---|---|---|---|---|
| HDFC | 2918.3 | 2869.4 | 2885.6 | 12828 | -0.59 | |
| UTIQUE | 3.88 | 3.3 | 3.55 | 41614 | 0 | |
| BAJFINANCE | 7794.8 | 7349.1 | 7663 | 34487 | -0.65 | |
| IFCI LTD | 12.97 | 12.42 | 12.43 | 200397 | -2.66 | |
| REL.CAP. | 20.5 | 18.7 | 18.9 | 46722 | -3.57 | |
IT SECTOR
| COMPANY | HIGH | LOW | CLOSE | VOLUME | CHANGE % | |
|---|---|---|---|---|---|---|
| INFOSYS LTD | 1730 | 1687 | 1699.5 | 33943 | -1.17 | |
| NIIT LTD. | 342.95 | 312.75 | 314 | 68245 | 0.56 | |
| ROLTA (I) | 5.35 | 4.89 | 5 | 45235 | -2.72 | |
| TATA ELXSI | 6123.45 | 5719.65 | 5796.15 | 22366 | -3.93 | |
| ZENSAR TECH. | 490.25 | 446.6 | 450.15 | 66371 | -7.78 | |
Oil and Petrol
| COMPANY | HIGH | LOW | CLOSE | VOLUME | CHANGE % | |
|---|---|---|---|---|---|---|
| HIND.OIL EXP | 181.4 | 171.2 | 172.7 | 27838 | -2.92 | |
| ONGC CORPN | 161.85 | 158.95 | 160.1 | 434259 | 2.01 | |
| NATI. OXYGEN | 68.15 | 66 | 67 | 243 | -1.47 | |
| JINDAL DRILL | 146.2 | 137 | 138.55 | 5718 | -3.75 | |
| ZODIAC JRD | 34 | 34 | 34 | 1 | -2.86 | |
Infrastructure
| COMPANY | HIGH | LOW | CLOSE | VOLUME | CHANGE % | |
|---|---|---|---|---|---|---|
| ANSAL INFRAS | 11.83 | 11.01 | 11.01 | 11108 | -1.87 | |
| PENLAND LTD | 11.3 | 10.58 | 10.7 | 12492 | -3.6 | |
| PHOENIX MILL | 933.4 | 913.75 | 920.55 | 786 | 0.57 | |
| MARATHON NEX | 87.95 | 83.75 | 83.75 | 7345 | -4.12 | |
| ELPRO INTER | 61.55 | 59 | 59 | 9055 | -2.16 | |
