Banking and Finance
| COMPANY | HIGH | LOW | CLOSE | VOLUME | CHANGE % | |
|---|---|---|---|---|---|---|
| CHOLAHLDNG | 582 | 571.55 | 574.2 | 973 | 0 | |
| M&M FINANSER | 157 | 154.05 | 154.55 | 395411 | -0.71 | |
| ALFRED HERB | 672.4 | 580.85 | 654.5 | 87 | 7.07 | |
| EMKAY GLOB F | 74.8 | 68.3 | 69.85 | 15416 | -4.45 | |
| DOLAT INV. | 67.85 | 63.7 | 66.6 | 48568 | 4.63 | |
IT SECTOR
| COMPANY | HIGH | LOW | CLOSE | VOLUME | CHANGE % | |
|---|---|---|---|---|---|---|
| RSYSTEMINT | 156.85 | 138 | 139.8 | 92371 | -8.09 | |
| TECH MAH | 984.15 | 972.5 | 980.8 | 40668 | 0.31 | |
| INSPIRISYS | 50.55 | 49 | 49.6 | 1556 | 0.71 | |
| GOLDSTONE EN | 9.53 | 9.07 | 9.34 | 11397 | 2.41 | |
| TANLA | 899.55 | 863.5 | 869.6 | 21854 | -1.87 | |
Oil and Petrol
| COMPANY | HIGH | LOW | CLOSE | VOLUME | CHANGE % | |
|---|---|---|---|---|---|---|
| HIND.OIL EXP | 106.7 | 101.6 | 103.05 | 54007 | -1.48 | |
| CONFI PETRO | 63.4 | 59.35 | 59.9 | 315251 | -3.62 | |
| GAIL (I) LTD | 152.55 | 148.75 | 150.2 | 1163000 | -0.63 | |
| ONGC CORPN | 112.3 | 109.65 | 111.5 | 1714480 | 1.27 | |
| SELAN EXPLOR | 132.5 | 130.4 | 131.95 | 1953 | 2.25 | |
Infrastructure
| COMPANY | HIGH | LOW | CLOSE | VOLUME | CHANGE % | |
|---|---|---|---|---|---|---|
| BL KASHYAP | 17.15 | 16.15 | 16.9 | 58871 | 3.36 | |
| ARIHANT FOUN | 18 | 17.1 | 17.95 | 346 | 2.57 | |
| GEECEE | 114.8 | 106.9 | 109.35 | 4287 | -2.97 | |
| PARSVNATH | 7.66 | 7.51 | 7.53 | 16471 | -0.92 | |
| ANANTRAJ | 53.8 | 51.05 | 51.8 | 31761 | -3 | |
