• SENSEX  

    5698.10  32.40(0.57%)

    NIFTY 50  

     

    NIFTY NEXT 50  

     

    NIFTY MIDCAP 50  

     

    NIFTY BANK  

     

    NIFTY 200  

     

  • NIFTY 500  

     

    NIFTY AUTO  

     

    NIFTY IT  

     

    NIFTY PHARMA  

     

    NIFTY INFRA  

     

    NIFTY METAL  

     

Banking and Finance
COMPANY HIGH LOW CLOSE VOLUME CHANGE %
HDFC 2159.4 2123 2136.35 83332 0
UTIQUE 5.48 4.6 5.4 80158 1.89
BAJFINANCE 5746.95 5602 5707.5 82431 0
IFCI LTD 10.55 9.8 10.16 1058510 0
REL.CAP. 14.95 14.4 14.55 150682 0
IT SECTOR
COMPANY HIGH LOW CLOSE VOLUME CHANGE %
INFOSYS LTD 1481 1417.7 1427.2 923880 0
NIIT LTD. 473.95 456 463.5 18413 -0.06
ROLTA (I) 5.08 4.96 4.96 109080 0
TATA ELXSI 8311.3 8022.05 8259.3 32365 0
ZENSAR TECH. 297.4 288.5 291.5 73526 -0.07
Oil and Petrol
COMPANY HIGH LOW CLOSE VOLUME CHANGE %
HIND.OIL EXP 174.4 167.6 170.6 40590 0.09
ONGC CORPN 161.95 157.9 159.95 244010 0
NATI. OXYGEN 104.4 98.65 100.7 539 1.16
JINDAL DRILL 202 191.8 194.25 7974 0.86
ZODIAC JRD 31.85 29.7 30.9 750 0.16
Infrastructure
COMPANY HIGH LOW CLOSE VOLUME CHANGE %
ANSAL INFRAS 14.45 13.45 14.15 3964 0
PENLAND LTD 11.97 11.59 11.95 4735 0.93
PHOENIX MILL 1060.5 1016 1021.9 4450 -0.21
MARATHON NEX 137.55 133.15 137 1195 1.9
ELPRO INTER 60.5 59.05 59.05 5181 -1.5