Multi Commodity Exchange
Multi Commodity Exchange
| Name |
Open |
High |
Low |
Close |
LTP |
Change (%Chg) |
| COTTON |
30750 |
31180 |
30670 |
31390 |
30680 |
-710 (-2.26)
|
| COTTONREF |
64270 |
65170 |
64100 |
65610 |
64120 |
-1490 (-2.27)
|
| CRUDEOIL |
5020 |
5174 |
5020 |
4967 |
5122 |
155 (3.12)
|
| GOLD |
47192 |
47271 |
46388 |
47214 |
47030 |
-184 (-0.39)
|
| KAPAS |
0 |
0 |
0 |
1620 |
1620 |
0 (0)
|
| MENTHAOIL |
940 |
944 |
940 |
935.1 |
944 |
8.9 (0.95)
|
| SILVER |
0 |
0 |
0 |
60653 |
60653 |
0 (0)
|
| SILVERM |
62250 |
62632 |
61598 |
62254 |
61833 |
-421 (-0.68)
|
| SILVERMIC |
62177 |
62621 |
61602 |
61932 |
62080 |
148 (0.24)
|
| ALUMINIUM |
212.3 |
213.05 |
209.5 |
211.05 |
210 |
-1.05 (-0.5)
|
| COPPER |
729.25 |
737.5 |
729.25 |
735.25 |
729.9 |
-5.35 (-0.73)
|
| CPO |
1128 |
1128.7 |
1126 |
1129 |
1126.7 |
-2.3 (-0.2)
|
| GOLDGUINEA |
39099 |
39099 |
39099 |
38900 |
39099 |
199 (0.51)
|
| GOLDM |
47280 |
47322 |
47243 |
47307 |
47322 |
15 (0.03)
|
| GOLDPETAL |
4815 |
4879 |
4789 |
4822 |
4847 |
25 (0.52)
|
| LEAD |
183.95 |
185 |
183.2 |
183.95 |
183.5 |
-0.45 (-0.24)
|
| MCXBULLDEX |
13957 |
14006 |
13957 |
13935 |
13995 |
60 (0.43)
|
| MCXENRGDEX |
5229 |
5345 |
5215 |
5148 |
5302 |
154 (2.99)
|
| MCXMETLDEX |
16601 |
16772 |
16526 |
16572 |
16679 |
107 (0.65)
|
| NATURALGAS |
310.5 |
323.2 |
310.5 |
309.7 |
319.4 |
9.7 (3.13)
|
| NICKEL |
1557 |
1610 |
1555.1 |
1561.9 |
1558 |
-3.9 (-0.25)
|
| RUBBER |
19100 |
19100 |
19100 |
19483 |
19100 |
-383 (-1.97)
|
| ZINC |
271.2 |
275.9 |
270.7 |
272.55 |
275.85 |
3.3 (1.21)
|
