Multi Commodity Exchange

Multi Commodity Exchange

Name Open High Low Close LTP Change (%Chg)
COTTON 30750 31180 30670 31390 30680 -710 (-2.26)
COTTONREF 64270 65170 64100 65610 64120 -1490 (-2.27)
CRUDEOIL 5020 5174 5020 4967 5122 155 (3.12)
GOLD 47192 47271 46388 47214 47030 -184 (-0.39)
KAPAS 0 0 0 1620 1620 0 (0)
MENTHAOIL 940 944 940 935.1 944 8.9 (0.95)
SILVER 0 0 0 60653 60653 0 (0)
SILVERM 62250 62632 61598 62254 61833 -421 (-0.68)
SILVERMIC 62177 62621 61602 61932 62080 148 (0.24)
ALUMINIUM 212.3 213.05 209.5 211.05 210 -1.05 (-0.5)
COPPER 729.25 737.5 729.25 735.25 729.9 -5.35 (-0.73)
CPO 1128 1128.7 1126 1129 1126.7 -2.3 (-0.2)
GOLDGUINEA 39099 39099 39099 38900 39099 199 (0.51)
GOLDM 47280 47322 47243 47307 47322 15 (0.03)
GOLDPETAL 4815 4879 4789 4822 4847 25 (0.52)
LEAD 183.95 185 183.2 183.95 183.5 -0.45 (-0.24)
MCXBULLDEX 13957 14006 13957 13935 13995 60 (0.43)
MCXENRGDEX 5229 5345 5215 5148 5302 154 (2.99)
MCXMETLDEX 16601 16772 16526 16572 16679 107 (0.65)
NATURALGAS 310.5 323.2 310.5 309.7 319.4 9.7 (3.13)
NICKEL 1557 1610 1555.1 1561.9 1558 -3.9 (-0.25)
RUBBER 19100 19100 19100 19483 19100 -383 (-1.97)
ZINC 271.2 275.9 270.7 272.55 275.85 3.3 (1.21)