Multi Commodity Exchange
Multi Commodity Exchange
| Name |
Open |
High |
Low |
Close |
LTP |
Change (%Chg) |
| ALUMINIUM |
195.5 |
197 |
195 |
197.25 |
195 |
-2.25 (-1.14)
|
| CARDAMOM |
0 |
0 |
0 |
1450 |
1450 |
0 (0)
|
| COPPER |
753.35 |
755.7 |
750.4 |
757.9 |
755.2 |
-2.7 (-0.36)
|
| COTTON |
21560 |
22360 |
21410 |
21590 |
21500 |
-90 (-0.42)
|
| COTTONREF |
45060 |
46730 |
44750 |
45120 |
44930 |
-190 (-0.42)
|
| CPO |
1221 |
1221.9 |
1218.5 |
1219.8 |
1220.6 |
0.8 (0.07)
|
| CRUDEOIL |
4796 |
4811 |
4725 |
4790 |
4734 |
-56 (-1.17)
|
| GOLD |
47654 |
47770 |
47520 |
47595 |
47605 |
10 (0.02)
|
| GOLDGUINEA |
37820 |
37911 |
37820 |
37867 |
37911 |
44 (0.12)
|
| GOLDPETAL |
4651 |
4651 |
4646 |
4663 |
4646 |
-17 (-0.36)
|
| KAPAS |
1310 |
1374 |
1310 |
1321.5 |
1374 |
52.5 (3.97)
|
| LEAD |
181.9 |
181.9 |
176.95 |
177 |
178.5 |
1.5 (0.85)
|
| MENTHAOIL |
0 |
0 |
0 |
955.9 |
955.9 |
0 (0)
|
| NICKEL |
1307 |
1309 |
1306 |
1295 |
1309 |
14 (1.08)
|
| RUBBER |
0 |
0 |
0 |
16326 |
16326 |
0 (0)
|
| SILVER |
69069 |
69069 |
68304 |
69441 |
68375 |
-1066 (-1.54)
|
| SILVERM |
67489 |
67660 |
67312 |
67620 |
67312 |
-308 (-0.46)
|
| SILVERMIC |
67590 |
67805 |
67275 |
67538 |
67576 |
38 (0.06)
|
| ZINC |
231.5 |
233.9 |
230.4 |
231.65 |
232 |
0.35 (0.15)
|
| GOLDM |
46680 |
46680 |
46500 |
46782 |
46500 |
-282 (-0.6)
|
| MCXBULLDEX |
15015 |
15067 |
14960 |
15001 |
14978 |
-23 (-0.15)
|
| MCXMETLDEX |
15432 |
15554 |
15432 |
15372 |
15503 |
131 (0.85)
|
| NATURALGAS |
216.9 |
217.2 |
215.6 |
215.6 |
216.3 |
0.7 (0.32)
|
