Multi Commodity Exchange

Multi Commodity Exchange

Name Open High Low Close LTP Change (%Chg)
ALUMINIUM 195.5 197 195 197.25 195 -2.25 (-1.14)
CARDAMOM 0 0 0 1450 1450 0 (0)
COPPER 753.35 755.7 750.4 757.9 755.2 -2.7 (-0.36)
COTTON 21560 22360 21410 21590 21500 -90 (-0.42)
COTTONREF 45060 46730 44750 45120 44930 -190 (-0.42)
CPO 1221 1221.9 1218.5 1219.8 1220.6 0.8 (0.07)
CRUDEOIL 4796 4811 4725 4790 4734 -56 (-1.17)
GOLD 47654 47770 47520 47595 47605 10 (0.02)
GOLDGUINEA 37820 37911 37820 37867 37911 44 (0.12)
GOLDPETAL 4651 4651 4646 4663 4646 -17 (-0.36)
KAPAS 1310 1374 1310 1321.5 1374 52.5 (3.97)
LEAD 181.9 181.9 176.95 177 178.5 1.5 (0.85)
MENTHAOIL 0 0 0 955.9 955.9 0 (0)
NICKEL 1307 1309 1306 1295 1309 14 (1.08)
RUBBER 0 0 0 16326 16326 0 (0)
SILVER 69069 69069 68304 69441 68375 -1066 (-1.54)
SILVERM 67489 67660 67312 67620 67312 -308 (-0.46)
SILVERMIC 67590 67805 67275 67538 67576 38 (0.06)
ZINC 231.5 233.9 230.4 231.65 232 0.35 (0.15)
GOLDM 46680 46680 46500 46782 46500 -282 (-0.6)
MCXBULLDEX 15015 15067 14960 15001 14978 -23 (-0.15)
MCXMETLDEX 15432 15554 15432 15372 15503 131 (0.85)
NATURALGAS 216.9 217.2 215.6 215.6 216.3 0.7 (0.32)