Multi Commodity Exchange
Multi Commodity Exchange
| Name |
Open |
High |
Low |
Close |
LTP |
Change (%Chg) |
| GOLD |
51304 |
51310 |
51160 |
51266 |
51195 |
-71 (-0.14)
|
| KAPAS |
0 |
0 |
0 |
2298 |
2298 |
0 (0)
|
| SILVER |
63250 |
63266 |
63068 |
61662 |
63100 |
1438 (2.33)
|
| SILVERM |
64360 |
64922 |
64336 |
64001 |
64908 |
907 (1.42)
|
| ALUMINIUM |
286 |
286 |
281 |
284.15 |
282.5 |
-1.65 (-0.58)
|
| COPPER |
811.35 |
816.5 |
811.15 |
815.85 |
816.5 |
0.65 (0.08)
|
| COTTON |
42500 |
43100 |
42500 |
42370 |
42970 |
600 (1.42)
|
| COTTONREF |
0 |
0 |
0 |
58310 |
0 |
-58310 (-100)
|
| CPO |
0 |
0 |
0 |
1485 |
1485 |
0 (0)
|
| CRUDEOIL |
8162 |
8350 |
8162 |
7960 |
8289 |
329 (4.13)
|
| LEAD |
183 |
183.05 |
182.75 |
181.95 |
182.95 |
1 (0.55)
|
| MENTHAOIL |
1060 |
1075 |
1050 |
1065.3 |
1050 |
-15.3 (-1.44)
|
| NICKEL |
2460 |
2460 |
2400 |
2450 |
2400 |
-50 (-2.04)
|
| RUBBER |
0 |
0 |
0 |
16865 |
16865 |
0 (0)
|
| SILVERMIC |
64300 |
65100 |
64300 |
64169 |
65015 |
846 (1.32)
|
| ZINC |
350 |
350.5 |
345 |
342.05 |
345 |
2.95 (0.86)
|
| GOLDGUINEA |
41238 |
41799 |
41150 |
41424 |
41799 |
375 (0.91)
|
| GOLDM |
51300 |
51301 |
51127 |
51229 |
51200 |
-29 (-0.06)
|
| GOLDPETAL |
5115 |
5128 |
5080 |
5134 |
5115 |
-19 (-0.37)
|
| MCXBULLDEX |
15349 |
15354 |
15284 |
15342 |
15290 |
-52 (-0.34)
|
| MCXMETLDEX |
21029 |
21108 |
20150 |
20696 |
20400 |
-296 (-1.43)
|
| NATURALGAS |
428 |
431.8 |
421 |
422.2 |
421.5 |
-0.7 (-0.17)
|
