Multi Commodity Exchange

Multi Commodity Exchange

Name Open High Low Close LTP Change (%Chg)
GOLD 51304 51310 51160 51266 51195 -71 (-0.14)
KAPAS 0 0 0 2298 2298 0 (0)
SILVER 63250 63266 63068 61662 63100 1438 (2.33)
SILVERM 64360 64922 64336 64001 64908 907 (1.42)
ALUMINIUM 286 286 281 284.15 282.5 -1.65 (-0.58)
COPPER 811.35 816.5 811.15 815.85 816.5 0.65 (0.08)
COTTON 42500 43100 42500 42370 42970 600 (1.42)
COTTONREF 0 0 0 58310 0 -58310 (-100)
CPO 0 0 0 1485 1485 0 (0)
CRUDEOIL 8162 8350 8162 7960 8289 329 (4.13)
LEAD 183 183.05 182.75 181.95 182.95 1 (0.55)
MENTHAOIL 1060 1075 1050 1065.3 1050 -15.3 (-1.44)
NICKEL 2460 2460 2400 2450 2400 -50 (-2.04)
RUBBER 0 0 0 16865 16865 0 (0)
SILVERMIC 64300 65100 64300 64169 65015 846 (1.32)
ZINC 350 350.5 345 342.05 345 2.95 (0.86)
GOLDGUINEA 41238 41799 41150 41424 41799 375 (0.91)
GOLDM 51300 51301 51127 51229 51200 -29 (-0.06)
GOLDPETAL 5115 5128 5080 5134 5115 -19 (-0.37)
MCXBULLDEX 15349 15354 15284 15342 15290 -52 (-0.34)
MCXMETLDEX 21029 21108 20150 20696 20400 -296 (-1.43)
NATURALGAS 428 431.8 421 422.2 421.5 -0.7 (-0.17)