NSE Futures & Options
NSE Futures & Options
| Name |
Open |
High |
Low |
Close |
LTP |
Change (%Chg) |
| AARTIIND |
950.8 |
961.6 |
940.95 |
942 |
954.2 |
12.2 (1.3)
|
| ABBOTINDIA |
17233.3 |
17703.6 |
17196 |
17243.4 |
17556.9 |
313.5 (1.82)
|
| ABCAPITAL |
108.4 |
108.85 |
107.1 |
108.65 |
107.5 |
-1.15 (-1.06)
|
| ABFRL |
299.5 |
303 |
295.8 |
299.25 |
302.4 |
3.15 (1.05)
|
| ACC |
2160.2 |
2174 |
2146.8 |
2157.35 |
2153.05 |
-4.3 (-0.2)
|
| ADANIENT |
1994.5 |
2036.4 |
1988.4 |
1995.3 |
2010 |
14.7 (0.74)
|
| ADANIPORTS |
766.85 |
781 |
766 |
767.9 |
772.7 |
4.8 (0.63)
|
| ALKEM |
3685.1 |
3685.1 |
3545.65 |
3621.9 |
3670 |
48.1 (1.33)
|
| AMARAJABAT |
538.3 |
541.9 |
535.15 |
538.5 |
535.2 |
-3.3 (-0.61)
|
| AMBUJACEM |
303.25 |
304.15 |
299.3 |
302.95 |
299.75 |
-3.2 (-1.06)
|
| APLLTD |
755.9 |
756.95 |
739.8 |
753.1 |
740.65 |
-12.45 (-1.65)
|
| APOLLOHOSP |
4622.9 |
4622.9 |
4504.95 |
4614.7 |
4544 |
-70.7 (-1.53)
|
| APOLLOTYRE |
190.7 |
193.35 |
189.4 |
188.35 |
191.25 |
2.9 (1.54)
|
| ASHOKLEY |
115.3 |
118.1 |
114.7 |
115.3 |
117.45 |
2.15 (1.86)
|
| ASIANPAINT |
3110.1 |
3127.1 |
3057.65 |
3081.1 |
3093.7 |
12.6 (0.41)
|
| ASTRAL |
2020 |
2025.65 |
1993.55 |
2017.45 |
2005.35 |
-12.1 (-0.6)
|
| ATUL |
10299.5 |
10382.9 |
10091.8 |
10330.7 |
10363 |
32.3 (0.31)
|
| AUBANK |
1216.6 |
1249 |
1211.55 |
1205.6 |
1246.75 |
41.15 (3.41)
|
| AUROPHARMA |
678.7 |
685.4 |
667.05 |
677.95 |
672.4 |
-5.55 (-0.82)
|
| AXISBANK |
761.8 |
761.8 |
750.35 |
752.6 |
758.1 |
5.5 (0.73)
|
| BAJAJ-AUTO |
3680 |
3704.75 |
3632.95 |
3677.05 |
3669.8 |
-7.25 (-0.2)
|
| BAJAJFINSV |
17054.4 |
17300 |
16983.5 |
17115.9 |
17046.7 |
-69.2 (-0.4)
|
| BAJFINANCE |
7285.1 |
7452.55 |
7257.25 |
7254.1 |
7262.35 |
8.25 (0.11)
|
| BALKRISIND |
2105.6 |
2168.4 |
2103.05 |
2104.75 |
2130 |
25.25 (1.2)
|
| BALRAMCHIN |
478.8 |
494 |
471.05 |
481.5 |
487.1 |
5.6 (1.16)
|
| BANDHANBNK |
300.85 |
309.9 |
299.35 |
301.1 |
306.35 |
5.25 (1.74)
|
| BANKBARODA |
112.95 |
113.3 |
111 |
113.8 |
111.45 |
-2.35 (-2.07)
|
| BANKNIFTY |
36899 |
36899 |
36265.2 |
36347.9 |
36372 |
24.1 (0.07)
|
| BATAINDIA |
1950.95 |
1977.05 |
1949.2 |
1955.85 |
1976.05 |
20.2 (1.03)
|
| BEL |
209.05 |
212.35 |
206.95 |
208.8 |
211.35 |
2.55 (1.22)
|
| BERGEPAINT |
695 |
702.45 |
694.1 |
693.15 |
697.85 |
4.7 (0.68)
|
| BHARATFORG |
704 |
711.3 |
699.55 |
704.6 |
702 |
-2.6 (-0.37)
|
| BHARTIARTL |
752.45 |
760.95 |
739.7 |
750.65 |
760.95 |
10.3 (1.37)
|
| BHEL |
50.25 |
50.45 |
49.2 |
50.35 |
49.3 |
-1.05 (-2.09)
|
| BIOCON |
338.65 |
343.55 |
335.6 |
341.4 |
335.6 |
-5.8 (-1.7)
|
| BOSCHLTD |
14420.3 |
14471.5 |
14247.1 |
14435.2 |
14444 |
8.8 (0.06)
|
| BPCL |
359.65 |
363.45 |
358.95 |
359.75 |
361 |
1.25 (0.35)
|
| BRITANNIA |
3157 |
3226.55 |
3149.95 |
3150.55 |
3226.55 |
76 (2.41)
|
| BSOFT |
458 |
459.9 |
451.15 |
455.15 |
454.65 |
-0.5 (-0.11)
|
| ZYDUSLIFE |
355.3 |
357.85 |
347.6 |
356.05 |
348.15 |
-7.9 (-2.22)
|
| CANBK |
227.9 |
229.8 |
226.6 |
228.85 |
227.7 |
-1.15 (-0.5)
|
| CANFINHOME |
613 |
633.1 |
610.95 |
612.55 |
626.05 |
13.5 (2.2)
|
| CHAMBLFERT |
424.05 |
425.85 |
416.1 |
422.85 |
419.75 |
-3.1 (-0.73)
|
| CHOLAFIN |
728.35 |
738 |
717.35 |
732.95 |
720 |
-12.95 (-1.77)
|
| CIPLA |
1033.85 |
1035.15 |
1016.3 |
1031.3 |
1024.9 |
-6.4 (-0.62)
|
| COALINDIA |
184.45 |
184.55 |
181.85 |
183.3 |
183.5 |
0.2 (0.11)
|
| COFORGE |
4519.9 |
4539.85 |
4423.3 |
4511.25 |
4433.85 |
-77.4 (-1.72)
|
| COLPAL |
1537.45 |
1555.3 |
1530.65 |
1533.45 |
1538.25 |
4.8 (0.31)
|
| CONCOR |
656.4 |
675.75 |
649.05 |
651.5 |
671.2 |
19.7 (3.02)
|
| COROMANDEL |
794.3 |
806.9 |
791.05 |
795.8 |
801.5 |
5.7 (0.72)
|
| CROMPTON |
372.35 |
377 |
370.4 |
372.1 |
370.4 |
-1.7 (-0.46)
|
| CUB |
127.5 |
130.3 |
126.15 |
126.7 |
129 |
2.3 (1.82)
|
| CUMMINSIND |
1102.35 |
1135.8 |
1088 |
1110.35 |
1122.05 |
11.7 (1.05)
|
| DABUR |
529.95 |
539.9 |
528.65 |
527.9 |
539.9 |
12 (2.27)
|
| DALBHARAT |
1505.75 |
1505.75 |
1466.5 |
1492.7 |
1490 |
-2.7 (-0.18)
|
| DEEPAKNTR |
2227 |
2283.25 |
2215.7 |
2220.4 |
2245.3 |
24.9 (1.12)
|
| DELTACORP |
325.15 |
336.5 |
323.25 |
325.3 |
330.5 |
5.2 (1.6)
|
| DIVISLAB |
4536.95 |
4556.65 |
4401.9 |
4549.15 |
4409.3 |
-139.85 (-3.07)
|
| DIXON |
4368.05 |
4368.05 |
4285.75 |
4375.35 |
4285.75 |
-89.6 (-2.05)
|
| DLF |
382.35 |
385.05 |
379 |
382.55 |
379.65 |
-2.9 (-0.76)
|
| DRREDDY |
4345.4 |
4374.75 |
4268.85 |
4343.75 |
4283.15 |
-60.6 (-1.4)
|
| EICHERMOT |
2499 |
2499.95 |
2435.65 |
2486.9 |
2441 |
-45.9 (-1.85)
|
| ESCORTS |
1640.2 |
1754.45 |
1627.65 |
1623.35 |
1691 |
67.65 (4.17)
|
| EXIDEIND |
153 |
153.55 |
150.65 |
153 |
152 |
-1 (-0.65)
|
| FEDERALBNK |
97.65 |
98.4 |
96.9 |
97.35 |
97.1 |
-0.25 (-0.26)
|
| FINNIFTY |
16510 |
16899.1 |
16510 |
16706.8 |
16840 |
133.2 (0.8)
|
| FSL |
128.1 |
128.1 |
124 |
127.35 |
125.05 |
-2.3 (-1.81)
|
| GAIL |
154 |
157.35 |
152.6 |
153.5 |
155.5 |
2 (1.3)
|
| GLENMARK |
450.65 |
451.75 |
441.2 |
449.65 |
443 |
-6.65 (-1.48)
|
| GMRINFRA |
36.7 |
37.55 |
36.45 |
37.1 |
36.95 |
-0.15 (-0.4)
|
| GNFC |
824.5 |
851.4 |
823.3 |
819.3 |
845 |
25.7 (3.14)
|
| GODREJCP |
727 |
749 |
726.4 |
727.85 |
746.1 |
18.25 (2.51)
|
| GODREJPROP |
1678.3 |
1684.75 |
1656.85 |
1668.8 |
1673.3 |
4.5 (0.27)
|
| GRANULES |
310.65 |
312.45 |
305 |
310.05 |
306.05 |
-4 (-1.29)
|
| GRASIM |
1673.15 |
1675.75 |
1655.3 |
1667.85 |
1670.1 |
2.25 (0.13)
|
| GSPL |
257.9 |
263.2 |
256.7 |
258.5 |
256.75 |
-1.75 (-0.68)
|
| GUJGASLTD |
493.3 |
507.25 |
492.65 |
495.1 |
502 |
6.9 (1.39)
|
| HAL |
1426.8 |
1497.2 |
1408.55 |
1408.55 |
1497.2 |
88.65 (6.29)
|
| HAVELLS |
1146.9 |
1159.8 |
1145.65 |
1151.2 |
1151 |
-0.2 (-0.02)
|
| HCLTECH |
1171.55 |
1174.4 |
1161.6 |
1166.55 |
1161.6 |
-4.95 (-0.42)
|
| HDFC |
2381.65 |
2426 |
2380.65 |
2384.95 |
2380.95 |
-4 (-0.17)
|
| HDFCAMC |
2175.35 |
2195.15 |
2133.55 |
2166.55 |
2139.85 |
-26.7 (-1.23)
|
| HDFCBANK |
1469.8 |
1479.9 |
1462.85 |
1470.85 |
1467.35 |
-3.5 (-0.24)
|
| HDFCLIFE |
542.55 |
549.5 |
533.6 |
542.2 |
538.1 |
-4.1 (-0.76)
|
| HEROMOTOCO |
2251.05 |
2320.6 |
2251.05 |
2277.45 |
2300 |
22.55 (0.99)
|
| HINDALCO |
601 |
601 |
568.25 |
601.35 |
571 |
-30.35 (-5.05)
|
| HINDCOPPER |
112.3 |
114.8 |
112 |
111.7 |
113.3 |
1.6 (1.43)
|
| HINDPETRO |
266.85 |
273.2 |
266.3 |
264.55 |
268.9 |
4.35 (1.64)
|
| HINDUNILVR |
2018.95 |
2053.4 |
2017.3 |
2015.55 |
2037.8 |
22.25 (1.1)
|
| HONAUT |
40199.9 |
40199.9 |
39193.9 |
39887.9 |
39713.6 |
-174.3 (-0.44)
|
| IBULHSGFIN |
160 |
161.45 |
157.1 |
160.55 |
157.2 |
-3.35 (-2.09)
|
| ICICIBANK |
733.15 |
737.85 |
727.2 |
730.4 |
728.3 |
-2.1 (-0.29)
|
| ICICIGI |
1326.85 |
1345 |
1322.45 |
1329.7 |
1322.45 |
-7.25 (-0.55)
|
| ICICIPRULI |
498.95 |
505.95 |
493 |
500.4 |
499.1 |
-1.3 (-0.26)
|
| IDEA |
9.85 |
10.05 |
9.55 |
9.9 |
9.55 |
-0.35 (-3.54)
|
| IDFC |
62.5 |
62.75 |
61.1 |
62.4 |
61.95 |
-0.45 (-0.72)
|
| IDFCFIRSTB |
39.15 |
39.8 |
38.7 |
38.95 |
39.65 |
0.7 (1.8)
|
| IEX |
224.5 |
226.4 |
223.1 |
224.5 |
223.9 |
-0.6 (-0.27)
|
| IGL |
373.95 |
385.35 |
370.6 |
373.6 |
370.6 |
-3 (-0.8)
|
| INDHOTEL |
239.15 |
243.75 |
236.35 |
240.4 |
236.35 |
-4.05 (-1.68)
|
| INDIACEM |
212.25 |
213.5 |
207.75 |
211.25 |
208.1 |
-3.15 (-1.49)
|
| INDIAMART |
4479.95 |
4511.2 |
4308.9 |
4432.25 |
4320 |
-112.25 (-2.53)
|
| INDIGO |
1998.3 |
2026.5 |
1995 |
1993.4 |
2018 |
24.6 (1.23)
|
| INDUSINDBK |
926.45 |
939 |
924.15 |
929.25 |
937.65 |
8.4 (0.9)
|
| INDUSTOWER |
220.9 |
226.3 |
219.5 |
221.35 |
221.3 |
-0.05 (-0.02)
|
| INFY |
1905.1 |
1912.75 |
1896.1 |
1906.25 |
1911 |
4.75 (0.25)
|
| IOC |
118.75 |
121.3 |
118.4 |
117.65 |
119.1 |
1.45 (1.23)
|
| IPCALAB |
1055.75 |
1091.95 |
1017.8 |
1072.55 |
1074.95 |
2.4 (0.22)
|
| IRCTC |
791.95 |
793.75 |
772.9 |
792.5 |
773.85 |
-18.65 (-2.35)
|
| ITC |
249.8 |
254.2 |
249.1 |
249.3 |
251.45 |
2.15 (0.86)
|
| JINDALSTEL |
521.35 |
543.45 |
519 |
520.95 |
529.55 |
8.6 (1.65)
|
| JKCEMENT |
2443.65 |
2465.95 |
2421.65 |
2438.65 |
2441.65 |
3 (0.12)
|
| JSWSTEEL |
721.65 |
736.8 |
721.65 |
718.95 |
733.45 |
14.5 (2.02)
|
| JUBLFOOD |
2624.25 |
2662 |
2600.3 |
2614.6 |
2645 |
30.4 (1.16)
|
| KOTAKBANK |
1758.9 |
1776 |
1746.4 |
1760.95 |
1751 |
-9.95 (-0.57)
|
| L&TFH |
80.8 |
82.35 |
80.05 |
80.65 |
80.05 |
-0.6 (-0.74)
|
| LALPATHLAB |
2637.25 |
2677.75 |
2593 |
2629.8 |
2598.95 |
-30.85 (-1.17)
|
| LAURUSLABS |
598.5 |
603.2 |
587.65 |
599.4 |
592 |
-7.4 (-1.23)
|
| LICHSGFIN |
360.75 |
363.9 |
357.95 |
360.35 |
358.05 |
-2.3 (-0.64)
|
| LT |
1778.3 |
1780 |
1758.9 |
1774.25 |
1764.55 |
-9.7 (-0.55)
|
| LTI |
6316.15 |
6316.2 |
6160 |
6306.2 |
6170 |
-136.2 (-2.16)
|
| LTTS |
5135 |
5139.75 |
5055 |
5111.05 |
5114.35 |
3.3 (0.06)
|
| LUPIN |
751.05 |
753 |
739.95 |
751.85 |
750 |
-1.85 (-0.25)
|
| M&M |
796.65 |
810.75 |
796.5 |
792.65 |
803.55 |
10.9 (1.38)
|
| M&MFIN |
158.2 |
162.2 |
157.5 |
158.65 |
158.3 |
-0.35 (-0.22)
|
| MANAPPURAM |
115.1 |
115.1 |
113 |
115 |
113.15 |
-1.85 (-1.61)
|
| MARICO |
489.9 |
505.5 |
486.35 |
489.85 |
504 |
14.15 (2.89)
|
| MARUTI |
7620 |
7654.95 |
7540 |
7612.25 |
7562 |
-50.25 (-0.66)
|
| MCDOWELL-N |
882.8 |
889.4 |
877 |
879.3 |
885.55 |
6.25 (0.71)
|
| MCX |
1441.1 |
1444.05 |
1407.15 |
1437.65 |
1407.15 |
-30.5 (-2.12)
|
| METROPOLIS |
2088 |
2088 |
2025.35 |
2058.95 |
2040 |
-18.95 (-0.92)
|
| MFSL |
751.55 |
765 |
746.1 |
746.2 |
750.4 |
4.2 (0.56)
|
| NIFTY |
17519.6 |
17555.8 |
17436.8 |
17515.4 |
17463.8 |
-51.6 (-0.29)
|
| MGL |
771.7 |
803.65 |
771.7 |
783 |
775.35 |
-7.65 (-0.98)
|
| MINDTREE |
4432 |
4453.9 |
4298.3 |
4407.75 |
4310.2 |
-97.55 (-2.21)
|
| MOTHERSUMI |
138.85 |
143.15 |
138.4 |
137.75 |
139.25 |
1.5 (1.09)
|
| MPHASIS |
3438.55 |
3464.75 |
3356.8 |
3427.25 |
3375 |
-52.25 (-1.52)
|
| MRF |
65500 |
65666.6 |
64484.4 |
65291.4 |
64800 |
-491.4 (-0.75)
|
| MUTHOOTFIN |
1316.1 |
1340 |
1305.2 |
1316.4 |
1337.4 |
21 (1.6)
|
| NAM-INDIA |
345.55 |
352.6 |
345.05 |
345.15 |
348.7 |
3.55 (1.03)
|
| NATIONALUM |
118.55 |
122 |
118.55 |
117 |
121.6 |
4.6 (3.93)
|
| NAUKRI |
4544.85 |
4635.9 |
4485.7 |
4618.35 |
4504.3 |
-114.05 (-2.47)
|
| NAVINFLUOR |
4078.95 |
4123.8 |
4049.9 |
4062.55 |
4090.65 |
28.1 (0.69)
|
| NBCC |
36.9 |
36.95 |
36.3 |
36.8 |
36.35 |
-0.45 (-1.22)
|
| NESTLEIND |
17304.9 |
17414.9 |
17195.1 |
17305.8 |
17333.6 |
27.8 (0.16)
|
| NMDC |
158.8 |
164 |
158.6 |
159.25 |
163.4 |
4.15 (2.61)
|
| NTPC |
134.25 |
135.4 |
134.25 |
134.65 |
135.15 |
0.5 (0.37)
|
| OBEROIRLTY |
939.45 |
944.1 |
928.95 |
937.05 |
943 |
5.95 (0.63)
|
| OFSS |
3496.05 |
3597.6 |
3496 |
3552.25 |
3575 |
22.75 (0.64)
|
| ONGC |
162 |
165.45 |
162 |
162.15 |
163.7 |
1.55 (0.96)
|
| PAGEIND |
41970.6 |
43626.9 |
41931.6 |
41981.2 |
43250 |
1268.8 (3.02)
|
| PEL |
2230.4 |
2232.05 |
2174.65 |
2231.95 |
2198.85 |
-33.1 (-1.48)
|
| PERSISTENT |
4808.15 |
4878.15 |
4745.35 |
4787.6 |
4765.9 |
-21.7 (-0.45)
|
| PETRONET |
195.9 |
197.45 |
192.2 |
196.05 |
192.7 |
-3.35 (-1.71)
|
| PFC |
113.2 |
113.5 |
112.1 |
113.05 |
112.1 |
-0.95 (-0.84)
|
| PFIZER |
4343.05 |
4417.45 |
4342.4 |
4391.45 |
4404.05 |
12.6 (0.29)
|
| PIDILITIND |
2452.5 |
2480 |
2441.35 |
2439.8 |
2464.5 |
24.7 (1.01)
|
| PIIND |
2848 |
2882.1 |
2815.7 |
2849 |
2836.6 |
-12.4 (-0.44)
|
| PNB |
35.2 |
35.35 |
34.95 |
35.15 |
35.15 |
0 (0)
|
| POLYCAB |
2368.05 |
2385.45 |
2347.9 |
2368.85 |
2370.7 |
1.85 (0.08)
|
| POWERGRID |
215.75 |
217.5 |
214.9 |
216.8 |
217.4 |
0.6 (0.28)
|
| PVR |
1868.5 |
1930.75 |
1855.8 |
1868.45 |
1929.95 |
61.5 (3.29)
|
| RAIN |
198.3 |
198.5 |
193.8 |
196.85 |
193.8 |
-3.05 (-1.55)
|
| RAMCOCEM |
775.6 |
775.6 |
751.05 |
771.45 |
763.85 |
-7.6 (-0.99)
|
| RBLBANK |
131.5 |
132.3 |
129 |
129.85 |
129.8 |
-0.05 (-0.04)
|
| RECLTD |
123.4 |
123.65 |
122.65 |
123.55 |
123.1 |
-0.45 (-0.36)
|
| RELIANCE |
2660 |
2668.7 |
2631 |
2672.6 |
2634.1 |
-38.5 (-1.44)
|
| SAIL |
98.05 |
99.6 |
98 |
97.85 |
98.6 |
0.75 (0.77)
|
| SBICARD |
868.45 |
868.45 |
849.55 |
869.6 |
850 |
-19.6 (-2.25)
|
| SBILIFE |
1113.5 |
1126.35 |
1113.4 |
1121.1 |
1115 |
-6.1 (-0.54)
|
| SBIN |
493.65 |
497.5 |
492.25 |
495.6 |
494.3 |
-1.3 (-0.26)
|
| SHREECEM |
24250 |
24300 |
23912.6 |
24084.2 |
23923.7 |
-160.5 (-0.67)
|
| SIEMENS |
2340.3 |
2375.15 |
2313.45 |
2341.55 |
2361.55 |
20 (0.85)
|
| SRF |
2719.95 |
2720 |
2647.55 |
2707.1 |
2687 |
-20.1 (-0.74)
|
| SRTRANSFIN |
1129.9 |
1144.4 |
1116.05 |
1125.2 |
1133.1 |
7.9 (0.7)
|
| STAR |
357.5 |
359 |
344.1 |
357.85 |
345.9 |
-11.95 (-3.34)
|
| SUNPHARMA |
918.2 |
924.3 |
906.85 |
917.15 |
911.5 |
-5.65 (-0.62)
|
| SUNTV |
489.85 |
496.8 |
484.9 |
488.8 |
493.4 |
4.6 (0.94)
|
| SYNGENE |
598.15 |
605.55 |
593.35 |
598.85 |
599 |
0.15 (0.03)
|
| TATACHEM |
982.9 |
990.4 |
969.75 |
985.4 |
973.6 |
-11.8 (-1.2)
|
| TATACOMM |
1166.1 |
1233.25 |
1161.05 |
1159.9 |
1226.9 |
67 (5.78)
|
| TATACONSUM |
766.5 |
781.7 |
766.35 |
766.4 |
775.75 |
9.35 (1.22)
|
| TATAMOTORS |
437.15 |
438.9 |
432.6 |
437.35 |
434 |
-3.35 (-0.77)
|
| TATAPOWER |
242.3 |
242.5 |
237.95 |
241.85 |
238.75 |
-3.1 (-1.28)
|
| TATASTEEL |
1311.1 |
1321.3 |
1299.35 |
1307.2 |
1310.9 |
3.7 (0.28)
|
| TCS |
3737.7 |
3751 |
3718.5 |
3734 |
3745.1 |
11.1 (0.3)
|
| TECHM |
1496.2 |
1507.5 |
1486.75 |
1497.05 |
1495.65 |
-1.4 (-0.09)
|
| TITAN |
2528.65 |
2545.05 |
2520 |
2525.05 |
2545 |
19.95 (0.79)
|
| TORNTPHARM |
2821.85 |
2835.45 |
2776 |
2826.2 |
2790 |
-36.2 (-1.28)
|
| TORNTPOWER |
490.45 |
496.05 |
486.2 |
489.2 |
496.05 |
6.85 (1.4)
|
| TRENT |
1273.7 |
1284.6 |
1252.3 |
1261.1 |
1269 |
7.9 (0.63)
|
| TVSMOTOR |
627.8 |
628.15 |
618.1 |
623.55 |
627 |
3.45 (0.55)
|
| UBL |
1468.4 |
1508.15 |
1444.65 |
1456.75 |
1507.65 |
50.9 (3.49)
|
| ULTRACEMCO |
6642.1 |
6695.1 |
6582 |
6639.25 |
6592.45 |
-46.8 (-0.7)
|
| UPL |
778.5 |
778.5 |
765.75 |
777.95 |
769.4 |
-8.55 (-1.1)
|
| VEDL |
400.3 |
410.05 |
399.85 |
399.45 |
403.7 |
4.25 (1.06)
|
| VOLTAS |
1268.75 |
1272.3 |
1244.95 |
1265.2 |
1247 |
-18.2 (-1.44)
|
| WHIRLPOOL |
1579.15 |
1585.95 |
1569.7 |
1578 |
1570.35 |
-7.65 (-0.48)
|
| WIPRO |
602.45 |
604 |
590.7 |
603.15 |
593.2 |
-9.95 (-1.65)
|
| ZEEL |
294.55 |
295.3 |
286.35 |
294.75 |
287.5 |
-7.25 (-2.46)
|
| ABB |
2051.1 |
2178 |
2033.5 |
2077.3 |
2138.6 |
61.3 (2.95)
|
| INTELLECT |
919.95 |
949.05 |
915.8 |
915.45 |
945.05 |
29.6 (3.23)
|
| MIDCPNIFTY |
0 |
0 |
0 |
7594.1 |
0 |
-7594.1 (-100)
|
