• SENSEX  

    5698.10  32.40(0.57%)

    NIFTY 50  

     

    NIFTY NEXT 50  

     

    NIFTY MIDCAP 50  

     

    NIFTY BANK  

     

    NIFTY 200  

     

  • NIFTY 500  

     

    NIFTY AUTO  

     

    NIFTY IT  

     

    NIFTY PHARMA  

     

    NIFTY INFRA  

     

    NIFTY METAL  

     

Sectoral Indices
Index Name OPEN HIGH LOW CLOSE LTP NET CHNG
NIFTY BANK 40192.6 40587.4 40149.6 40030.2 40323.6 293.45
NIFTY FIN SERVICE 19263.3 19508.8 19234.8 19188.8 19302.9 114.1
NIFTY FMCG 39502.9 39684.1 38563.6 39354.4 38874.8 -479.65
NIFTY IT 35892.6 36297.2 35098.2 35913.6 35394.6 -518.95
NIFTY METAL 5865.25 5877.85 5645.25 5868.4 5690.1 -178.3
NIFTY PSU BANK 2858.65 2883.75 2802.4 2836.6 2823.25 -13.35
NIFTY PVT BANK 20839.8 21035.6 20802.4 20747.4 20951.8 204.4
NIFTY REALTY 502.7 515.6 502.5 497.85 510.6 12.75
Fixed Income
Index Name OPEN HIGH LOW CLOSE LTP NET CHNG
NIFTY GS 10YR 2049.96 2050.38 2046.07 2049.61 2046.43 -3.18
NIFTY GS 10YR CLN 930 930.19 928.21 930 928.37 -1.63
NIFTY GS 11 15YR 2453.59 2453.59 2448.21 2453.14 2448.98 -4.16
NIFTY GS 15YRPLUS 2649.59 2655.12 2647.62 2649.08 2649.02 -0.06
NIFTY GS 4 8YR 2473.6 2473.68 2471.59 2473.2 2471.6 -1.6
NIFTY GS 8 13YR 2286.7 2286.81 2284.29 2286.32 2284.48 -1.84
NIFTY GS COMPSITE 2347.75 2348.26 2344.79 2347.34 2344.85 -2.49
Strategy Indices
Index Name OPEN HIGH LOW CLOSE LTP NET CHNG
NIFTY ALPHA 50 32635.9 32771.8 31671.9 32529.1 31998.2 -530.8
NIFTY DIV OPPS 50 3806.25 3815.65 3725.95 3793.65 3751.55 -42.1
NIFTY100 EQL WGT 18791.5 18870.2 18763.6 18705 18850.2 145.15
NIFTY100 LOWVOL30 12098.5 12135.2 12078.3 12060.5 12126.2 65.8
NIFTY100 QUALTY30 3537.2 3558.9 3534.15 3523.25 3555.6 32.35
NIFTY200 QUALTY30 13106.9 13183 13093.2 13057.5 13170.7 113.2
NIFTY50 DIV POINT 37.38 37.38 37.38 33.83 37.38 3.55
NIFTY50 EQL WGT 17595.9 17659.3 17564.1 17522.6 17643.8 121.15
NIFTY50 PR 1X INV 280.3 281.1 279.4 281.7 279.65 -2.05
NIFTY50 PR 2X LEV 7388.1 7434 7346.8 7314.2 7420.75 106.55
NIFTY50 TR 1X INV 242.15 242.85 241.4 243.45 241.6 -1.85
NIFTY50 TR 2X LEV 9908.25 9969.85 9852.9 9804.8 9952.05 147.25
NIFTY50 VALUE 20 7828.25 7843.6 7783.45 7784.85 7821.25 36.4
Broad Market
Index Name OPEN HIGH LOW CLOSE LTP NET CHNG
NIFTY 100 18426.3 18502.8 18203 18374.1 18285.2 -88.95
NIFTY 200 9624.55 9665.5 9503.4 9597.7 9546.3 -51.4
NIFTY 50 18230.7 18314.2 18034.3 18178.1 18114.9 -63.2
NIFTY 500 15537 15600.5 15328.9 15487.7 15399.7 -87.95
NIFTY MIDCAP 100 31434.6 31612.9 30796.8 31356.2 31082.4 -273.7
NIFTY MIDCAP 150 11699.8 11758 11479.3 11668.3 11579.9 -88.4
NIFTY MIDCAP 50 8705.35 8781.7 8556.55 8683.75 8635.05 -48.7
NIFTY NEXT 50 43114.9 43204.8 42192.5 43002.4 42403.8 -598.6
NIFTY SMLCAP 100 11206.8 11237.1 10896.9 11112.2 10973.4 -138.85
NIFTY SMLCAP 250 9637.6 9670.25 9394.4 9560.9 9456.9 -104
NIFTY SMLCAP 50 4693.5 4727.45 4690.55 4660.6 4720.9 60.3
Thematic Indices
Index Name OPEN HIGH LOW CLOSE LTP NET CHNG
NIFTY COMMODITIES 5903 5916.9 5783.25 5891.85 5813.4 -78.45
NIFTY CPSE 2432.5 2437.25 2378.85 2415.95 2393.6 -22.35
NIFTY ENERGY 24381.1 24509.4 24094.7 24306.4 24280.5 -25.9
NIFTY INFRA 5178.75 5195.65 5117.9 5159.95 5141.15 -18.8
NIFTY MID LIQ 15 7569.05 7623.8 7419.8 7534.55 7515.85 -18.7
NIFTY100 LIQ 15 4013.7 4028.1 3995.55 3991.1 4023.6 32.5