• SENSEX  

    5698.10  32.40(0.57%)

    NIFTY 50  

     

    NIFTY NEXT 50  

     

    NIFTY MIDCAP 50  

     

    NIFTY BANK  

     

    NIFTY 200  

     

  • NIFTY 500  

     

    NIFTY AUTO  

     

    NIFTY IT  

     

    NIFTY PHARMA  

     

    NIFTY INFRA  

     

    NIFTY METAL  

     

Sectoral Indices
Index Name OPEN HIGH LOW CLOSE LTP NET CHNG
NIFTY BANK 33041.6 33259.1 32771.4 32827.8 32904.5 76.7
NIFTY FIN SERVICE 15786.7 15847.8 15663 15654.7 15771 116.35
NIFTY FMCG 34153.5 34221.6 34049.9 34048.5 34123.5 75
NIFTY IT 26378.8 26454.1 26180.2 26258.7 26269.4 10.75
NIFTY METAL 5180.95 5387.1 5176.35 5095 5335.85 240.85
NIFTY PSU BANK 2132.8 2150.7 2099.8 2119.25 2116.25 -3
NIFTY PVT BANK 17656.1 17763.6 17508 17532.3 17556.2 23.95
NIFTY REALTY 307.15 312 306.25 305.35 307.65 2.3
Fixed Income
Index Name OPEN HIGH LOW CLOSE LTP NET CHNG
NIFTY GS 10YR 2056.33 2056.33 2050.76 2056 2050.86 -5.14
NIFTY GS 10YR CLN 959.17 959.17 956.51 959.17 956.56 -2.61
NIFTY GS 11 15YR 2425.24 2428.38 2423.49 2424.8 2423.49 -1.31
NIFTY GS 15YRPLUS 2662.49 2662.49 2660.39 2662 2661.23 -0.77
NIFTY GS 4 8YR 2419.51 2421.05 2416.94 2419.14 2417.64 -1.5
NIFTY GS 8 13YR 2261.98 2262.78 2258.05 2261.6 2258.05 -3.55
NIFTY GS COMPSITE 2308.94 2310.54 2306.02 2308.56 2306.02 -2.54
Strategy Indices
Index Name OPEN HIGH LOW CLOSE LTP NET CHNG
NIFTY ALPHA 50 25462.2 25483.2 25160.8 25257.2 25207.3 -49.95
NIFTY DIV OPPS 50 3106.9 3119.5 3100.95 3086.95 3112.6 25.65
NIFTY100 EQL WGT 17636.4 17673.3 17567.8 17521.8 17639.5 117.65
NIFTY100 LOWVOL30 11414.2 11423 11359.2 11354.5 11385.2 30.75
NIFTY100 QUALTY30 3333.9 3339.15 3315.35 3316.4 3318.85 2.45
NIFTY200 QUALTY30 12361.3 12376 12294.8 12305 12307.9 2.9
NIFTY50 DIV POINT 6.67 6.67 6.67 1.92 6.67 4.75
NIFTY50 EQL WGT 16664.8 16731.9 16587.2 16550.5 16694.4 143.95
NIFTY50 PR 1X INV 295.85 296.85 294.9 297.65 295.7 -1.95
NIFTY50 PR 2X LEV 6642.25 6683 6596.75 6560.8 6647.85 87.05
NIFTY50 TR 1X INV 256.05 256.95 255.25 257.65 255.95 -1.7
NIFTY50 TR 2X LEV 8873.15 8927.6 8812.45 8764.4 8880.65 116.25
NIFTY50 VALUE 20 7562.55 7589.3 7542 7524.4 7562.7 38.3
Broad Market
Index Name OPEN HIGH LOW CLOSE LTP NET CHNG
NIFTY 100 15023 15060.2 14968.3 14928.6 15021.7 93.05
NIFTY 200 7812.05 7825.65 7778.3 7764.3 7802.85 38.55
NIFTY 50 14816.8 14863 14765.5 14724.8 14823.2 98.35
NIFTY 500 12579.9 12600.2 12527.3 12501.9 12563.1 61.2
NIFTY MIDCAP 100 24760.9 24790 24510.5 24639 24545.7 -93.35
NIFTY MIDCAP 150 9325.7 9336.9 9238.2 9280.05 9249.65 -30.4
NIFTY MIDCAP 50 6857.45 6866.35 6795.95 6830.7 6818.65 -12.05
NIFTY NEXT 50 35933.9 35947.9 35760.2 35697.7 35816.9 119.25
NIFTY SMLCAP 100 8750.1 8772.55 8720.1 8676.1 8737.2 61.1
NIFTY SMLCAP 250 7483.3 7503.85 7460.4 7422 7474.2 52.2
NIFTY SMLCAP 50 4339.2 4348.55 4313.25 4307.8 4322.85 15.05
Thematic Indices
Index Name OPEN HIGH LOW CLOSE LTP NET CHNG
NIFTY COMMODITIES 4873.5 4942.4 4859.9 4825.5 4918.15 92.65
NIFTY CPSE 1860.6 1881.55 1849.95 1848.75 1871.25 22.5
NIFTY ENERGY 18283.2 18366 18149.9 18178.2 18295.6 117.4
NIFTY INFRA 4101.95 4119.75 4095.5 4083.4 4107.3 23.9
NIFTY MID LIQ 15 5806.85 5807.5 5716.35 5791.55 5725.95 -65.6
NIFTY100 LIQ 15 3741.65 3756.9 3730 3715.55 3741.2 25.65