• SENSEX  

    5698.10  32.40(0.57%)

    NIFTY 50  

     

    NIFTY NEXT 50  

     

    NIFTY MIDCAP 50  

     

    NIFTY BANK  

     

    NIFTY 200  

     

  • NIFTY 500  

     

    NIFTY AUTO  

     

    NIFTY IT  

     

    NIFTY PHARMA  

     

    NIFTY INFRA  

     

    NIFTY METAL  

     

Sectoral Indices
Index Name OPEN HIGH LOW CLOSE LTP NET CHNG
NIFTY BANK 35388.1 35840.1 35313 35207.4 35822.6 615.15
NIFTY FIN SERVICE 16898.6 17173.6 16868.9 16818.1 17166 347.95
NIFTY FMCG 36909.1 36935.6 36623.7 36826.1 36641.2 -184.85
NIFTY IT 31296.8 31338.8 31101.8 31165.8 31157.4 -8.4
NIFTY METAL 5800.15 5880.7 5798.45 5778.2 5823.95 45.75
NIFTY PSU BANK 2501.3 2506.25 2484.15 2490.1 2505.45 15.35
NIFTY PVT BANK 18381.3 18641.8 18351.4 18290.6 18631 340.45
NIFTY REALTY 419.05 419.6 414.9 418.85 417.05 -1.8
Fixed Income
Index Name OPEN HIGH LOW CLOSE LTP NET CHNG
NIFTY GS 10YR 2043.6 2043.73 2041.94 2043.25 2043.06 -0.19
NIFTY GS 10YR CLN 939.57 939.63 938.8 939.57 939.33 -0.24
NIFTY GS 11 15YR 2418.22 2418.72 2417.78 2417.78 2418.33 0.55
NIFTY GS 15YRPLUS 2597.15 2597.15 2597.15 2596.64 2597.15 0.51
NIFTY GS 4 8YR 2436.4 2436.4 2436.13 2436.01 2436.34 0.33
NIFTY GS 8 13YR 2265.19 2265.22 2264.88 2264.81 2265.09 0.28
NIFTY GS COMPSITE 2318.46 2318.61 2318.21 2318.07 2318.47 0.4
Strategy Indices
Index Name OPEN HIGH LOW CLOSE LTP NET CHNG
NIFTY ALPHA 50 29142.1 29207.4 29068.5 28862.5 29075.8 213.35
NIFTY DIV OPPS 50 3484.05 3490.15 3476.25 3470.8 3477.8 7
NIFTY100 EQL WGT 18791.5 18870.2 18763.6 18705 18850.2 145.15
NIFTY100 LOWVOL30 12098.5 12135.2 12078.3 12060.5 12126.2 65.8
NIFTY100 QUALTY30 3537.2 3558.9 3534.15 3523.25 3555.6 32.35
NIFTY200 QUALTY30 13106.9 13183 13093.2 13057.5 13170.7 113.2
NIFTY50 DIV POINT 37.38 37.38 37.38 33.83 37.38 3.55
NIFTY50 EQL WGT 17595.9 17659.3 17564.1 17522.6 17643.8 121.15
NIFTY50 PR 1X INV 280.3 281.1 279.4 281.7 279.65 -2.05
NIFTY50 PR 2X LEV 7388.1 7434 7346.8 7314.2 7420.75 106.55
NIFTY50 TR 1X INV 242.15 242.85 241.4 243.45 241.6 -1.85
NIFTY50 TR 2X LEV 9908.25 9969.85 9852.9 9804.8 9952.05 147.25
NIFTY50 VALUE 20 7828.25 7843.6 7783.45 7784.85 7821.25 36.4
Broad Market
Index Name OPEN HIGH LOW CLOSE LTP NET CHNG
NIFTY 100 16465.6 16540.9 16448.8 16399.9 16533.4 133.5
NIFTY 200 8611.75 8644.7 8603.75 8577.5 8640.3 62.8
NIFTY 50 16195.2 16285 16176.2 16130.8 16277.5 146.7
NIFTY 500 13998 14045 13986.8 13939.2 14038.5 99.25
NIFTY MIDCAP 100 28377.4 28403.4 28282.8 28265.7 28321.3 55.7
NIFTY MIDCAP 150 10713.3 10722.3 10679.8 10666.2 10693.2 27.1
NIFTY MIDCAP 50 7807.4 7822 7784 7778.55 7806.45 27.9
NIFTY NEXT 50 40209.2 40273.4 40130.5 40053.1 40156.2 103.15
NIFTY SMLCAP 100 10655.5 10670.8 10641.2 10591.8 10649.2 57.35
NIFTY SMLCAP 250 9240 9256.35 9231.85 9183.55 9238.6 55.05
NIFTY SMLCAP 50 4693.5 4727.45 4690.55 4660.6 4720.9 60.3
Thematic Indices
Index Name OPEN HIGH LOW CLOSE LTP NET CHNG
NIFTY COMMODITIES 5486.25 5525.45 5484.6 5469.9 5488.55 18.65
NIFTY CPSE 2060.5 2073.5 2056.9 2055.65 2060.8 5.15
NIFTY ENERGY 19463.4 19577 19437.6 19385.3 19501.3 116
NIFTY INFRA 4563.55 4576.4 4556.7 4551.7 4565.45 13.75
NIFTY MID LIQ 15 6544.35 6549.65 6508.15 6510.6 6527.2 16.6
NIFTY100 LIQ 15 4013.7 4028.1 3995.55 3991.1 4023.6 32.5