• SENSEX  

    5698.10  32.40(0.57%)

    NIFTY 50  

     

    NIFTY NEXT 50  

     

    NIFTY MIDCAP 50  

     

    NIFTY BANK  

     

    NIFTY 200  

     

  • NIFTY 500  

     

    NIFTY AUTO  

     

    NIFTY IT  

     

    NIFTY PHARMA  

     

    NIFTY INFRA  

     

    NIFTY METAL  

     

Sectoral Indices
Index Name OPEN HIGH LOW CLOSE LTP NET CHNG
NIFTY BANK 35575.6 36316.4 35519.2 36368.1 35802.5 -565.55
NIFTY FIN SERVICE 16516.1 16731.3 16445.3 16854.4 16550.6 -303.8
NIFTY FMCG 33289.1 33562.1 33201.9 33454.4 33443.8 -10.6
NIFTY IT 25471.7 25981.3 25450.4 25772.7 25631.8 -140.8
NIFTY METAL 3964.85 4014.95 3934.6 4058.6 3976.85 -81.75
NIFTY PSU BANK 2426 2472.4 2411.8 2454.95 2436.65 -18.3
NIFTY PVT BANK 18993.8 19445.7 18955.1 19425.6 19178.2 -247.35
NIFTY REALTY 358.9 365.6 357.9 362.45 362.85 0.4
Fixed Income
Index Name OPEN HIGH LOW CLOSE LTP NET CHNG
NIFTY GS 10YR 1997.73 2001.21 1994.03 1997.4 2001.01 3.61
NIFTY GS 10YR CLN 941.05 942.71 939.27 941.05 942.61 1.56
NIFTY GS 11 15YR 2363.44 2366.03 2361.23 2363.01 2365.8 2.79
NIFTY GS 15YRPLUS 2609.96 2613.59 2609.96 2609.47 2610.99 1.52
NIFTY GS 4 8YR 2362.08 2362.42 2361.08 2361.72 2362.39 0.67
NIFTY GS 8 13YR 2208.05 2211.09 2205.4 2207.67 2211.09 3.42
NIFTY GS COMPSITE 2254.38 2256.75 2252.79 2254 2256.75 2.75
Strategy Indices
Index Name OPEN HIGH LOW CLOSE LTP NET CHNG
NIFTY ALPHA 50 22436.6 22777.2 22366.4 22552.9 22669.2 116.3
NIFTY DIV OPPS 50 3075.6 3116.4 3070.15 3105.3 3091.2 -14.1
NIFTY100 EQL WGT 17392.2 17647.8 17354.7 17570.3 17547 -23.3
NIFTY100 LOWVOL30 11339.8 11483.1 11320.3 11444.2 11422.6 -21.65
NIFTY100 QUALTY30 3365.85 3412.45 3360.75 3395.75 3386.15 -9.6
NIFTY200 QUALTY30 12345.3 12497.5 12318.5 12429 12410.5 -18.5
NIFTY50 DIV POINT 107.85 107.85 107.85 97.72 107.85 10.13
NIFTY50 EQL WGT 16338.3 16572.8 16313.1 16557.3 16451 -106.3
NIFTY50 PR 1X INV 291.6 292.45 288.3 287.45 290.55 3.1
NIFTY50 PR 2X LEV 6910.35 7073.85 6866.95 7115.3 6960.75 -154.55
NIFTY50 TR 1X INV 252.65 253.4 249.8 249.05 251.8 2.75
NIFTY50 TR 2X LEV 9212.4 9430.35 9154.55 9485.6 9279.6 -206
NIFTY50 VALUE 20 7356.55 7453.8 7347.7 7437.55 7383.6 -53.95
Broad Market
Index Name OPEN HIGH LOW CLOSE LTP NET CHNG
NIFTY 100 15172.3 15353 15139.5 15379.5 15238.8 -140.75
NIFTY 200 7860.05 7959.7 7848.9 7963.3 7904.35 -58.95
NIFTY 50 15026.8 15202.3 14980.2 15245.6 15080.8 -164.85
NIFTY 500 12607.5 12771.1 12589.8 12764.8 12688.8 -75.95
NIFTY MIDCAP 100 24257.5 24740.4 24171.7 24488.4 24608.3 119.9
NIFTY MIDCAP 150 9158.25 9316.85 9130.9 9235.7 9281.25 45.55
NIFTY MIDCAP 50 7075.7 7208.9 7047 7151.05 7165 13.95
NIFTY NEXT 50 35440 35958.2 35327.4 35712.8 35777.4 64.7
NIFTY SMLCAP 100 8347.55 8529.55 8325.25 8400.75 8499.35 98.6
NIFTY SMLCAP 250 7121.55 7263.15 7106.2 7169.15 7238.95 69.8
NIFTY SMLCAP 50 4218.3 4295.8 4205.8 4240.4 4264.7 24.3
Thematic Indices
Index Name OPEN HIGH LOW CLOSE LTP NET CHNG
NIFTY COMMODITIES 4482.15 4559.9 4476.3 4536.55 4538.4 1.85
NIFTY CPSE 1919.95 1941.95 1913.95 1937.9 1921.85 -16.05
NIFTY ENERGY 19486.1 19676.9 19436.8 19670.1 19507.3 -162.75
NIFTY INFRA 4238.1 4298.35 4231.35 4282.35 4279.9 -2.45
NIFTY MID LIQ 15 6020.7 6130.05 5992.1 6070.5 6076.3 5.8
NIFTY100 LIQ 15 3798.1 3849.15 3794.05 3861.55 3819.15 -42.4