• SENSEX  

    5698.10  32.40(0.57%)

    NIFTY 50  

     

    NIFTY NEXT 50  

     

    NIFTY MIDCAP 50  

     

    NIFTY BANK  

     

    NIFTY 200  

     

  • NIFTY 500  

     

    NIFTY AUTO  

     

    NIFTY IT  

     

    NIFTY PHARMA  

     

    NIFTY INFRA  

     

    NIFTY METAL  

     

Sectoral Indices
Index Name OPEN HIGH LOW CLOSE LTP NET CHNG
NIFTY BANK 33461 33633.9 33180.6 34163.7 33315.6 -848.05
NIFTY FIN SERVICE 15431 15525.5 15348 15765.9 15397.9 -368
NIFTY FMCG 37355.9 38136.5 37355.9 37989.1 37740.4 -248.6
NIFTY IT 29448.4 29495.2 28193.6 30077.7 28352.2 -1725.55
NIFTY METAL 5567.15 5580.3 5429.55 5708.95 5476.25 -232.7
NIFTY PSU BANK 2438.05 2439.45 2399.8 2484.5 2416.75 -67.75
NIFTY PVT BANK 17053.9 17146.2 16875.7 17420.5 16947.4 -473.05
NIFTY REALTY 384.7 389.85 379.7 395.15 384.85 -10.3
Fixed Income
Index Name OPEN HIGH LOW CLOSE LTP NET CHNG
NIFTY GS 10YR 1981.9 1986.73 1980.48 1981.53 1986.12 4.59
NIFTY GS 10YR CLN 865.67 867.83 865.04 865.67 867.56 1.89
NIFTY GS 11 15YR 2406.7 2412.05 2405.64 2406.24 2410.9 4.66
NIFTY GS 15YRPLUS 2599.7 2599.7 2597.28 2599.18 2599.28 0.1
NIFTY GS 4 8YR 2445.12 2446.37 2442.36 2444.68 2444.58 -0.1
NIFTY GS 8 13YR 2225.13 2228.82 2224.7 2224.7 2228.51 3.81
NIFTY GS COMPSITE 2299.27 2302.15 2297.46 2298.85 2301.45 2.6
Strategy Indices
Index Name OPEN HIGH LOW CLOSE LTP NET CHNG
NIFTY ALPHA 50 29737.2 29912 29492.2 30699.2 29591.7 -1107.55
NIFTY DIV OPPS 50 3461.95 3476.15 3429.5 3525.35 3442.7 -82.65
NIFTY100 EQL WGT 18791.5 18870.2 18763.6 18705 18850.2 145.15
NIFTY100 LOWVOL30 12098.5 12135.2 12078.3 12060.5 12126.2 65.8
NIFTY100 QUALTY30 3537.2 3558.9 3534.15 3523.25 3555.6 32.35
NIFTY200 QUALTY30 13106.9 13183 13093.2 13057.5 13170.7 113.2
NIFTY50 DIV POINT 37.38 37.38 37.38 33.83 37.38 3.55
NIFTY50 EQL WGT 17595.9 17659.3 17564.1 17522.6 17643.8 121.15
NIFTY50 PR 1X INV 280.3 281.1 279.4 281.7 279.65 -2.05
NIFTY50 PR 2X LEV 7388.1 7434 7346.8 7314.2 7420.75 106.55
NIFTY50 TR 1X INV 242.15 242.85 241.4 243.45 241.6 -1.85
NIFTY50 TR 2X LEV 9908.25 9969.85 9852.9 9804.8 9952.05 147.25
NIFTY50 VALUE 20 7828.25 7843.6 7783.45 7784.85 7821.25 36.4
Broad Market
Index Name OPEN HIGH LOW CLOSE LTP NET CHNG
NIFTY 100 16146.7 16213.1 16015.3 16485.8 16047.3 -438.45
NIFTY 200 8431.15 8464.65 8360.25 8611.25 8378.35 -232.9
NIFTY 50 15917.4 15984.8 15775.2 16240.3 15809.4 -430.9
NIFTY 500 13625.8 13680.7 13521 13918.2 13550.9 -367.3
NIFTY MIDCAP 100 27463.3 27577.2 27162.1 28111.7 27271.9 -839.8
NIFTY MIDCAP 150 10309.2 10350 10216.3 10538.2 10251.8 -286.4
NIFTY MIDCAP 50 7483.85 7516 7384.75 7647.65 7422.75 -224.9
NIFTY NEXT 50 38119.4 38311.8 37828.7 39069 38000 -1069
NIFTY SMLCAP 100 8915.35 8996.75 8859.05 9158 8912.3 -245.7
NIFTY SMLCAP 250 8457.95 8547.6 8416.3 8667.2 8473.6 -193.6
NIFTY SMLCAP 50 4693.5 4727.45 4690.55 4660.6 4720.9 60.3
Thematic Indices
Index Name OPEN HIGH LOW CLOSE LTP NET CHNG
NIFTY COMMODITIES 5568.65 5603.85 5526.55 5697.45 5552.65 -144.8
NIFTY CPSE 2548.7 2577.45 2541.05 2600.2 2570.55 -29.65
NIFTY ENERGY 25754.3 25938.6 25669.6 26314.9 25839.8 -475.15
NIFTY INFRA 4705.4 4733.75 4685.2 4797.1 4700.7 -96.4
NIFTY MID LIQ 15 6779.35 6811.35 6687.35 6952.75 6724.7 -228.05
NIFTY100 LIQ 15 4013.7 4028.1 3995.55 3991.1 4023.6 32.5