Sharesbazaar | F&O Intraday Signals
Sharesbazaar | F&O Intraday Signals
Long signals (Count:48/159)
| NSE Future |
Action |
%Chng |
LTP |
Long |
SL |
Open |
High |
Low |
| ZEEL |
|
7.98% |
217.8 |
209.39 |
208.62 |
206.9 |
219.8 |
203.35 |
| MOTHERSUMI |
|
7.44% |
231 |
219 |
217.9 |
216.65 |
234.75 |
216.65 |
| BEL |
|
7.13% |
147.25 |
142.21 |
140.99 |
139 |
147.5 |
138.35 |
| APOLLOTYRE |
|
5.99% |
246.75 |
241.17 |
240.43 |
236.8 |
250.4 |
235.45 |
| MRF |
|
5.9% |
90017.7 |
87794.38 |
87557.22 |
85949.9 |
90339.4 |
85368.4 |
| GRASIM |
|
5.53% |
1274.8 |
1271.39 |
1265.21 |
1210.9 |
1278.7 |
1208.6 |
| SHREECEM |
|
4.37% |
27837.8 |
27532.65 |
27418.75 |
27008.2 |
27883.9 |
26690.9 |
| TVSMOTOR |
|
4.13% |
620.5 |
600.05 |
597.25 |
605.95 |
623.5 |
596.3 |
| AARTIIND |
|
3.72% |
1282.35 |
1238.74 |
1235.06 |
1239.95 |
1288 |
1230 |
| NMDC |
|
3.63% |
131.25 |
128.37 |
127.53 |
129 |
131.9 |
126.95 |
| L&TFH |
|
3.5% |
107.95 |
106.59 |
105.82 |
105.9 |
109 |
104 |
| INDIGO |
|
3.46% |
1678 |
1665.27 |
1655.63 |
1627.7 |
1693.8 |
1627.7 |
| SIEMENS |
|
3.3% |
1920 |
1910.03 |
1901.77 |
1875 |
1934.4 |
1858.25 |
| TITAN |
|
3.29% |
1458.1 |
1440.43 |
1435.57 |
1432.35 |
1471.95 |
1420.6 |
| VEDL |
|
3.26% |
215.2 |
208.69 |
207.71 |
209 |
218 |
206 |
| JINDALSTEL |
|
3.26% |
348.3 |
346.71 |
344.99 |
339.95 |
351 |
333.5 |
| IOC |
|
3.25% |
101.55 |
101.43 |
100.87 |
100.5 |
101.7 |
99.45 |
| DIVISLAB |
|
3.24% |
3491.95 |
3455.34 |
3440.27 |
3403.5 |
3494.95 |
3391.2 |
| TATAPOWER |
|
3.09% |
98.5 |
96.33 |
95.77 |
96.65 |
100.1 |
95.75 |
| TATACONSUM |
|
3.05% |
631.05 |
630.2 |
627.6 |
616.95 |
632.8 |
612 |
| BHEL |
|
3.04% |
49.2 |
47.7 |
46.6 |
48.7 |
49.9 |
47.7 |
| RAMCOCEM |
|
2.92% |
1000.65 |
985.61 |
980.39 |
980.95 |
1003.9 |
970.55 |
| VOLTAS |
|
2.92% |
1053.1 |
1052.23 |
1045.37 |
1021.9 |
1067 |
1021.9 |
| BOSCHLTD |
|
2.71% |
15285 |
15121.6 |
15052.2 |
15000.2 |
15447.8 |
14921.2 |
| MCDOWELL-N |
|
2.67% |
550.8 |
546.19 |
544.51 |
538.55 |
550.9 |
533.45 |
| EICHERMOT |
|
2.59% |
2578 |
2557.64 |
2550.27 |
2530.7 |
2585.2 |
2511.45 |
| BALKRISIND |
|
2.44% |
1597.8 |
1581.85 |
1575.35 |
1569.95 |
1604.7 |
1562 |
| SAIL |
|
2.34% |
78.85 |
73.27 |
72.83 |
77.65 |
80 |
75.1 |
| AUROPHARMA |
|
2.32% |
880.8 |
863.62 |
859.99 |
865.6 |
881.55 |
852.15 |
| ADANIENT |
|
2.26% |
855.5 |
850.21 |
840.39 |
843.85 |
863.6 |
837.6 |
| BIOCON |
|
2.24% |
399.95 |
399.51 |
397.39 |
395.85 |
400.6 |
389.55 |
| HCLTECH |
|
2.23% |
935.35 |
928.61 |
926.49 |
920.05 |
938.4 |
918.7 |
| AMARAJABAT |
|
2.15% |
897.3 |
894.63 |
890.47 |
879.95 |
899.75 |
876.1 |
| MARUTI |
|
2.03% |
7042.5 |
6964.03 |
6939.87 |
6994.95 |
7049.85 |
6938.6 |
| LALPATHLAB |
|
2.01% |
2349.9 |
2312.76 |
2304.24 |
2307.95 |
2355.2 |
2286.75 |
| MINDTREE |
|
2.01% |
1640.6 |
1610.53 |
1599.17 |
1621.2 |
1646.95 |
1602.8 |
| APOLLOHOSP |
|
1.57% |
3112.55 |
3091.91 |
3077.99 |
3054.95 |
3116.8 |
3006.2 |
| NESTLEIND |
|
1.5% |
16389.8 |
16166.01 |
16115.19 |
16100 |
16413.9 |
16100 |
| NTPC |
|
1.39% |
109.1 |
108.97 |
107.54 |
109.1 |
110 |
107.65 |
| SBILIFE |
|
0.94% |
879 |
873.69 |
870.81 |
870.4 |
881 |
857.1 |
| BRITANNIA |
|
0.91% |
3411.15 |
3409.7 |
3401.9 |
3380.05 |
3426.65 |
3380.05 |
| LUPIN |
|
0.84% |
1029 |
1024.86 |
1020.14 |
1030 |
1039 |
1014.05 |
| TATACHEM |
|
0.82% |
749.4 |
738.98 |
727.62 |
753.45 |
756.95 |
733.45 |
| DABUR |
|
0.71% |
508.8 |
507.84 |
506.86 |
506.15 |
509 |
504.65 |
| COLPAL |
|
0.65% |
1594.5 |
1571.64 |
1566.96 |
1591.9 |
1596.25 |
1568.25 |
| CADILAHC |
|
0.53% |
438.3 |
437.98 |
436.52 |
436 |
440.35 |
432.1 |
| HDFCAMC |
|
0.51% |
2962.5 |
2951.98 |
2947.12 |
2964.1 |
2994.1 |
2938.1 |
| NATIONALUM |
|
-0.33% |
59.95 |
57.53 |
57.17 |
60.95 |
61.4 |
58.55 |
Short signals (Count:81/159)
| NSE Future |
Action |
%Chng |
LTP |
Short |
SL |
Open |
High |
Low |
| BHARTIARTL |
|
-4.02% |
536.6 | 577.82 |
579.48 |
559.65 |
560.8 |
524.4 |
| BANKBARODA |
|
-2.94% |
80.8 | 89.69 |
90.41 |
84.7 |
84.7 |
79.75 |
| IDEA |
|
-2.63% |
11.1 | 11.66 |
11.74 |
11.5 |
11.5 |
11 |
| BANDHANBNK |
|
-1.87% |
340.4 | 341.62 |
343.38 |
350 |
352.9 |
337.1 |
| INDUSTOWER |
|
-1.61% |
254.1 | 272.55 |
274.65 |
259.7 |
265.95 |
252.65 |
| ESCORTS |
|
-1.09% |
1298.7 | 1305.67 |
1311.53 |
1342.7 |
1343 |
1282 |
| PETRONET |
|
-1% |
253.25 | 257.73 |
259.27 |
259.25 |
260.25 |
251.6 |
| MANAPPURAM |
|
-0.74% |
175.2 | 178.79 |
180.31 |
178.25 |
179.95 |
172.5 |
| MFSL |
|
-0.56% |
865.95 | 884.04 |
894.96 |
878.05 |
898.75 |
862.75 |
| FEDERALBNK |
|
-0.42% |
83.45 | 86.11 |
86.59 |
84.45 |
84.95 |
82.7 |
| MUTHOOTFIN |
|
-0.15% |
1292.7 | 1329.08 |
1336.12 |
1296.45 |
1323.7 |
1273.7 |
| MGL |
|
-0.07% |
1161.45 | 1188.35 |
1200.85 |
1166.15 |
1170.4 |
1146.6 |
| PNB |
|
0% |
40.25 | 41.71 |
41.99 |
40.95 |
40.95 |
39.4 |
| CANBK |
|
0.22% |
157.95 | 163.23 |
163.97 |
160.25 |
160.55 |
155.45 |
| SRF |
|
0.25% |
5465 | 5532.45 |
5564.65 |
5519.1 |
5541.95 |
5422 |
| PAGEIND |
|
0.31% |
28271.6 | 28752.69 |
28830.01 |
28550 |
28700 |
28029.8 |
| IDFCFIRSTB |
|
0.32% |
62.9 | 64.67 |
64.93 |
63.6 |
63.6 |
61.9 |
| TORNTPHARM |
|
0.4% |
2451.2 | 2464.35 |
2474.95 |
2431 |
2466.5 |
2412.1 |
| BAJAJ-AUTO |
|
0.42% |
3837.75 | 3939.05 |
3952.65 |
3823.1 |
3881.05 |
3776.6 |
| CIPLA |
|
0.49% |
794.65 | 804.72 |
808.38 |
797.8 |
801.95 |
784.45 |
| ICICIGI |
|
0.51% |
1437.5 | 1478.22 |
1486.38 |
1439.85 |
1460 |
1412.5 |
| BAJFINANCE |
|
0.56% |
5315.35 | 5528.91 |
5547.89 |
5299.95 |
5386 |
5224.3 |
| INDUSINDBK |
|
0.57% |
1072.05 | 1105.95 |
1113.55 |
1077.75 |
1099.3 |
1066.15 |
| AXISBANK |
|
0.58% |
733.45 | 769.54 |
773.56 |
737.8 |
746.4 |
724.5 |
| GODREJCP |
|
0.63% |
692.7 | 696.19 |
698.91 |
689 |
692.7 |
676.05 |
| NAUKRI |
|
0.64% |
4952.05 | 4962.51 |
4981.49 |
4984.7 |
5030 |
4895.6 |
| GLENMARK |
|
0.66% |
472.2 | 472.22 |
474.28 |
473.95 |
476 |
464.1 |
| IGL |
|
0.67% |
498.25 | 512.23 |
513.97 |
499.2 |
503 |
493 |
| HDFCLIFE |
|
0.7% |
710 | 734.01 |
738.79 |
710.6 |
715.9 |
704.15 |
| GODREJPROP |
|
0.77% |
1538.85 | 1545.67 |
1556.63 |
1534.85 |
1568.8 |
1508.75 |
| RELIANCE |
|
0.86% |
2110.4 | 2135.71 |
2151.69 |
2111.9 |
2119 |
2070.15 |
| HAVELLS |
|
0.93% |
1123 | 1171.1 |
1178.8 |
1132.5 |
1132.5 |
1103.1 |
| ASHOKLEY |
|
1.04% |
130.6 | 131.03 |
131.87 |
131.35 |
134.95 |
126.9 |
| HINDUNILVR |
|
1.13% |
2164 | 2166.51 |
2171.89 |
2140.2 |
2164.95 |
2134.55 |
| LICHSGFIN |
|
1.16% |
436.15 | 450.55 |
452.55 |
434.7 |
439.5 |
428.95 |
| HINDALCO |
|
1.19% |
345.15 | 347.93 |
350.67 |
344 |
348.3 |
335.25 |
| RBLBANK |
|
1.2% |
236.5 | 248 |
249.8 |
236.7 |
238.4 |
230.35 |
| M&M |
|
1.34% |
821.95 | 858.53 |
863.07 |
825.25 |
855.5 |
819 |
| BPCL |
|
1.36% |
458.5 | 458.57 |
463.43 |
456.6 |
465.7 |
450.85 |
| PVR |
|
1.37% |
1372.5 | 1409.22 |
1415.48 |
1365 |
1380 |
1345.4 |
| SBIN |
|
1.38% |
397.7 | 406.92 |
408.38 |
396.2 |
399.8 |
392.6 |
| BAJAJFINSV |
|
1.39% |
9834.95 | 10250.26 |
10297.94 |
9789.8 |
9890.15 |
9645.45 |
| PIDILITIND |
|
1.4% |
1713.95 | 1717.8 |
1724.51 |
1706.85 |
1714.8 |
1689.05 |
| ITC |
|
1.41% |
208.05 | 209.02 |
209.48 |
205.75 |
208.55 |
204.45 |
| BANKNIFTY |
|
1.43% |
35370 | 36485.29 |
36624.81 |
35350 |
35615 |
34983.1 |
| MARICO |
|
1.5% |
402.4 | 407.91 |
411.99 |
399.35 |
402.45 |
395.25 |
| CONCOR |
|
1.53% |
569.5 | 574.51 |
578.89 |
568.35 |
576.75 |
558.55 |
| GMRINFRA |
|
1.54% |
26.45 | 26.74 |
27.06 |
26.45 |
26.5 |
25.95 |
| TATAMOTORS |
|
1.54% |
329.95 | 331.98 |
334.02 |
329.5 |
333 |
323.65 |
| TCS |
|
1.58% |
2955 | 2988.41 |
3000.59 |
2930.75 |
2973.8 |
2921.4 |
| JUBLFOOD |
|
1.62% |
3050.15 | 3057.23 |
3072.77 |
3017.7 |
3059.1 |
2973.6 |
| WIPRO |
|
1.63% |
418.4 | 419.97 |
421.63 |
414.2 |
421.15 |
410.55 |
| GAIL |
|
1.65% |
144.7 | 150.25 |
151.46 |
143.8 |
145.75 |
142.55 |
| NIFTY |
|
1.65% |
14819.5 | 15088.58 |
15112.52 |
14710 |
14839.5 |
14658.5 |
| HDFCBANK |
|
1.69% |
1557.2 | 1605.63 |
1610.97 |
1559.3 |
1567.95 |
1536.45 |
| COALINDIA |
|
1.74% |
151.65 | 154.97 |
157.03 |
151.85 |
152.85 |
149.85 |
| FINNIFTY |
|
1.87% |
16434.7 | 16895.47 |
16952.93 |
16166.3 |
16494.9 |
16166.3 |
| ICICIBANK |
|
1.9% |
611.25 | 626.51 |
630.59 |
611.05 |
614.8 |
602.85 |
| M&MFIN |
|
2.01% |
207.75 | 218.45 |
219.85 |
207.5 |
209.65 |
202.1 |
| HINDPETRO |
|
2.1% |
247.9 | 250.7 |
253 |
245.8 |
252.65 |
243.7 |
| DLF |
|
2.13% |
309.95 | 313.76 |
314.94 |
306.1 |
312.95 |
302.8 |
| IBULHSGFIN |
|
2.14% |
223.95 | 225.08 |
226.52 |
222 |
225.75 |
217.3 |
| ICICIPRULI |
|
2.21% |
474.7 | 476.65 |
479.95 |
466.95 |
477.75 |
465.35 |
| TECHM |
|
2.26% |
944.55 | 958.35 |
961.15 |
935 |
961.5 |
928.5 |
| BATAINDIA |
|
2.27% |
1478.05 | 1478.53 |
1482.97 |
1459.65 |
1484.5 |
1451 |
| LT |
|
2.35% |
1484.75 | 1508.25 |
1514.85 |
1457.65 |
1495 |
1444.8 |
| RECLTD |
|
2.37% |
138.05 | 143.27 |
144.63 |
136 |
138.45 |
135.05 |
| UBL |
|
2.39% |
1193 | 1197.97 |
1203.23 |
1179.55 |
1199.2 |
1163 |
| TATASTEEL |
|
2.54% |
736.5 | 742.44 |
746.46 |
726.05 |
742.5 |
713.6 |
| JSWSTEEL |
|
2.56% |
408.25 | 419.73 |
422.37 |
405.05 |
410.8 |
394.8 |
| ACC |
|
2.59% |
1788.95 | 1799.45 |
1814.96 |
1753.95 |
1792.2 |
1738 |
| HDFC |
|
2.69% |
2619.7 | 2681.76 |
2693.54 |
2563.35 |
2627 |
2560.45 |
| SUNTV |
|
2.89% |
508.5 | 509.84 |
513.86 |
497.6 |
515.65 |
497.6 |
| PFC |
|
3.04% |
127.3 | 129.25 |
130.45 |
125.05 |
127.35 |
122.85 |
| PEL |
|
3.05% |
1895 | 1936.84 |
1954.06 |
1872.7 |
1955 |
1859.45 |
| KOTAKBANK |
|
3.22% |
1849 | 1893.73 |
1907.48 |
1816.85 |
1858.75 |
1808.1 |
| HEROMOTOCO |
|
3.48% |
3329.8 | 3433.92 |
3447.48 |
3238.35 |
3349 |
3233 |
| ULTRACEMCO |
|
3.7% |
6380.1 | 6385.7 |
6416.5 |
6215 |
6411 |
6215 |
| SRTRANSFIN |
|
4.42% |
1346.55 | 1381.33 |
1386.87 |
1309.4 |
1355 |
1308.75 |
| ONGC |
|
4.8% |
116.85 | 118.23 |
119.17 |
114.65 |
117.65 |
113.3 |
| POWERGRID |
|
5.54% |
223.7 | 226.7 |
228.9 |
214.3 |
223.9 |
214.3 |
