• SENSEX  

    5698.10  32.40(0.57%)

    NIFTY 50  

     

    NIFTY NEXT 50  

     

    NIFTY MIDCAP 50  

     

    NIFTY BANK  

     

    NIFTY 200  

     

  • NIFTY 500  

     

    NIFTY AUTO  

     

    NIFTY IT  

     

    NIFTY PHARMA  

     

    NIFTY INFRA  

     

    NIFTY METAL  

     

Sector Wise Futures


Automobiles & Parts
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
TVSMOTOR22MAYFUT 672.7 690.4 670.2 681.75 682.05 0.04%
AMARAJABAT22MAYFUT 512.15 515.05 508.2 519.85 515.05 -0.92%
HEROMOTOCO22MAYFUT 2520.5 2545.95 2502.9 2544 2517.5 -1.04%
APOLLOTYRE22MAYFUT 207.05 217 206.7 214.15 211.4 -1.28%
ESCORTS22MAYFUT 1592 1604.25 1579.1 1620.8 1598 -1.41%
BALKRISIND22MAYFUT 2059.05 2113.85 2019.95 2130.15 2098.15 -1.5%
EICHERMOT22MAYFUT 2659.25 2733.95 2640 2699.1 2649.85 -1.82%
MRF22MAYFUT 73513.6 73985 72660 74454.5 73005 -1.95%
MARUTI22MAYFUT 7435 7517.7 7375.85 7560.45 7408.65 -2.01%
ASHOKLEY22MAYFUT 122.6 125.4 121.75 126.3 123.5 -2.22%
EXIDEIND22MAYFUT 141.85 143 140.5 144.85 141.3 -2.45%
BAJAJ-AUTO22MAYFUT 3725 3777.7 3665.05 3789.65 3688 -2.68%
M&M22MAYFUT 904.05 912.1 880.55 914.6 883.15 -3.44%
BHARATFORG22MAYFUT 677.85 682.95 650.65 690.95 662.2 -4.16%
TATAMOTORS22MAYFUT 401.25 407.35 395.25 416.1 398.2 -4.3%
MOTHERSUMI22MAYFUT 122.1 123.8 120.05 126.55 120.2 -5.02%
BOSCHLTD22MAYFUT 13977 14129.1 13046.6 14204.9 13385 -5.77%

Financial Services
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
MCX22MAYFUT 1244.15 1284 1244.1 1294.5 1284 -0.81%
LICHSGFIN22MAYFUT 358 367.4 349.05 359.3 355.85 -0.96%
ICICIPRULI22MAYFUT 495 502.5 491.3 503.95 497.35 -1.31%
PFC22MAYFUT 108.3 108.45 106.75 109.35 107.9 -1.33%
RECLTD22MAYFUT 116.6 117.15 115.2 118.3 116.55 -1.48%
AUBANK22MAYFUT 1257.05 1276.35 1250 1283.75 1263 -1.62%
BAJFINANCE22MAYFUT 5635 5747.75 5607 5810.4 5711.25 -1.71%
M&MFIN22MAYFUT 170.65 171.3 167.7 173.8 170.25 -2.04%
HDFC22MAYFUT 2135.55 2155.8 2123.3 2185.7 2138 -2.18%
SBICARD22MAYFUT 727.4 729.4 714.05 741.25 725 -2.19%
SRTRANSFIN22MAYFUT 1070.35 1083.3 1062.6 1096.5 1072.45 -2.19%
MUTHOOTFIN22MAYFUT 1144.9 1177.85 1133 1185.65 1155.65 -2.53%
CHOLAFIN22MAYFUT 647.6 647.6 632.55 655.85 638.2 -2.69%
BAJAJFINSV22MAYFUT 12548 12548 12152.5 12769.9 12412.1 -2.8%
IDFC22MAYFUT 51.35 51.55 50.25 52.4 50.25 -4.1%
MFSL22MAYFUT 728.85 734.85 702.4 739.05 708.5 -4.13%
L&TFH22MAYFUT 77.15 77.25 74.55 78.9 75.6 -4.18%
IBULHSGFIN22MAYFUT 117.35 118.15 114.65 121.75 115.55 -5.09%
CANFINHOME22MAYFUT 464.95 473.3 447.65 478.55 453.25 -5.29%
MANAPPURAM22MAYFUT 99.3 99.35 91.55 104.85 94.75 -9.63%

Banks
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
CUB22MAYFUT 122 125.75 121.1 124.85 125.15 0.24%
PNB22MAYFUT 28.95 29.5 28.5 29.7 29.3 -1.35%
AXISBANK22MAYFUT 645.1 656.95 640.6 659.15 649.6 -1.45%
SBIN22MAYFUT 444.4 444.4 437.75 451.45 442 -2.09%
HDFCBANK22MAYFUT 1291 1297 1280 1316.5 1288 -2.16%
ICICIBANK22MAYFUT 697.95 700.1 687.15 708.95 692.2 -2.36%
BANKBARODA22MAYFUT 97.7 98 95.15 99.55 96.5 -3.06%
FEDERALBNK22MAYFUT 84.45 84.45 82.45 86 83.3 -3.14%
KOTAKBANK22MAYFUT 1815 1822.6 1775.1 1841 1777.35 -3.46%
IDFCFIRSTB22MAYFUT 35.8 35.8 34.9 36.45 35.15 -3.57%
INDUSINDBK22MAYFUT 891.6 891.6 860 903.55 868 -3.93%
CANBK22MAYFUT 197.25 197.25 184.8 197.25 187.95 -4.71%
BANDHANBNK22MAYFUT 323.9 325 309.4 330.9 315.05 -4.79%
RBLBANK22MAYFUT 117.5 117.5 113.2 119.85 114 -4.88%

Basic Resources & Metals
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
AMBUJACEM22MAYFUT 358.25 365.3 357.6 361.8 364.1 0.64%
ACC22MAYFUT 2199.95 2253.1 2190.3 2235.7 2232 -0.17%
SHREECEM22MAYFUT 21755.6 22164.6 21614 22287.9 22044.3 -1.09%
NMDC22MAYFUT 139.35 140.45 137.65 142.7 140.3 -1.68%
COALINDIA22MAYFUT 182.95 183.45 180.6 185.5 181.95 -1.91%
ULTRACEMCO22MAYFUT 6124.05 6174 6052.7 6228.5 6088 -2.26%
RAMCOCEM22MAYFUT 680.35 686.4 673.95 697.9 680.55 -2.49%
HINDCOPPER22MAYFUT 97 98.7 95.4 100.65 96.8 -3.83%
NATIONALUM22MAYFUT 95.2 95.45 91.75 97.9 94.15 -3.83%
INDIACEM22MAYFUT 179.1 181.3 173.25 182.8 175.4 -4.05%
HINDALCO22MAYFUT 422.15 426.2 413 435.5 417.6 -4.11%
JINDALSTEL22MAYFUT 470.1 472.15 453.4 481.65 461.35 -4.21%
TATASTEEL22MAYFUT 1155.1 1157.85 1113.85 1181 1128.2 -4.47%
JSWSTEEL22MAYFUT 625.65 625.65 591.1 630.95 601 -4.75%
SAIL22MAYFUT 82.5 82.5 79.05 84.6 80.55 -4.79%
VEDL22MAYFUT 330.5 330.5 297 319.35 304 -4.81%

Health Care
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
METROPOLIS22MAYFUT 1707 1774.75 1625.6 1707 1730.5 1.38%
DRREDDY22MAYFUT 3880 4010 3834.4 3918.15 3945 0.69%
ALKEM22MAYFUT 2782.2 2972.45 2782.2 2940.85 2929 -0.4%
LAURUSLABS22MAYFUT 553.05 564.4 551.75 565.9 560 -1.04%
TORNTPHARM22MAYFUT 2581 2610.8 2558.3 2639.4 2596 -1.64%
SUNPHARMA22MAYFUT 890 899.95 877.6 900.45 885.4 -1.67%
CIPLA22MAYFUT 954.25 954.65 934.35 956.85 937.25 -2.05%
IPCALAB22MAYFUT 978.85 985.5 958.2 988.55 963.95 -2.49%
APOLLOHOSP22MAYFUT 3650.2 3713.9 3604.25 3734.2 3631.4 -2.75%
GLENMARK22MAYFUT 399.3 401.7 389.8 406.8 393.35 -3.31%
DIVISLAB22MAYFUT 4329.7 4350 4186.85 4369.15 4200 -3.87%
BIOCON22MAYFUT 337.35 337.35 321.05 338.15 323.25 -4.41%
PEL22MAYFUT 1929.9 1950 1856.55 1983.75 1889.65 -4.74%
LALPATHLAB22MAYFUT 1942.65 1950 1870.65 1988.5 1887.05 -5.1%
GRANULES22MAYFUT 257.45 260 242.7 263 246.9 -6.12%
AUROPHARMA22MAYFUT 551.75 554.1 520.25 559.8 524.95 -6.23%
STAR22MAYFUT 304.1 306.85 286.85 308.95 288.9 -6.49%
LUPIN22MAYFUT 642 653.75 619.25 682.45 635.05 -6.95%

Personal & Households Goods
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
ITC22MAYFUT 257.7 273.5 256.4 261.7 269.8 3.1%
SRF22MAYFUT 2317.45 2339.5 2291.15 2346.15 2332.1 -0.6%
BATAINDIA22MAYFUT 1728 1752.5 1705 1754.05 1741.85 -0.7%
HINDUNILVR22MAYFUT 2258.1 2279.9 2249.35 2293 2259.2 -1.47%
PIDILITIND22MAYFUT 2082.5 2124.15 2035 2147.75 2108.9 -1.81%
TITAN22MAYFUT 2126.3 2152.95 2101 2167.95 2117.05 -2.35%
HAVELLS22MAYFUT 1222.1 1224 1194.15 1243.25 1213.2 -2.42%
COLPAL22MAYFUT 1588 1600 1562 1610.85 1569.3 -2.58%
PAGEIND22MAYFUT 42290.1 42589.4 41407.5 42859.4 41724.9 -2.65%
MARICO22MAYFUT 516.3 520 507.5 523.4 509.4 -2.67%
DABUR22MAYFUT 506.45 506.45 489 510.15 492.95 -3.37%
HDFCLIFE22MAYFUT 542.85 547 526.2 550.55 528.75 -3.96%
GODREJCP22MAYFUT 816.6 819.85 785 830.65 796.95 -4.06%
ASTRAL22MAYFUT 1720.1 1722.3 1650.1 1749.6 1667.95 -4.67%

oil & gas sector
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
IOC22MAYFUT 116.9 118.5 115.2 117.95 118.2 0.21%
GAIL22MAYFUT 149.5 153.9 149.5 153.8 153.5 -0.2%
GSPL22MAYFUT 260.4 264.75 260.4 266.65 263.95 -1.01%
BPCL22MAYFUT 327.95 329.2 323.6 332.45 328 -1.34%
HINDPETRO22MAYFUT 240.3 244.3 237.05 244 240.55 -1.41%
ONGC22MAYFUT 160.05 162 158 163.15 160 -1.93%
PETRONET22MAYFUT 219.95 222.75 216.45 223.1 218.7 -1.97%
RELIANCE22MAYFUT 2489 2513.85 2465.3 2538.9 2479 -2.36%
MGL22MAYFUT 759.95 761.8 741.6 766.85 748 -2.46%
IGL22MAYFUT 382 382.05 363.6 389.35 367.45 -5.62%

Information Technology
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
HONAUT22MAYFUT 32086.1 32134.8 31762.7 32542.3 31992.8 -1.69%
BSOFT22MAYFUT 385.05 388.65 376.35 390.25 383.1 -1.83%
INTELLECT22MAYFUT 620.05 629.9 610.7 644.85 628.9 -2.47%
OFSS22MAYFUT 3137.8 3180.85 3072 3226.4 3076.95 -4.63%
TECHM22MAYFUT 1154.95 1154.95 1099.45 1174.45 1112.05 -5.31%
TCS22MAYFUT 3380 3395.35 3207.9 3429.75 3247.5 -5.31%
LTI22MAYFUT 4099.75 4111.6 3952.15 4216.95 3989.65 -5.39%
INFY22MAYFUT 1481.95 1481.95 1418.2 1511.35 1428 -5.51%
MINDTREE22MAYFUT 2944 2945 2836.1 3029.25 2850.7 -5.89%
HCLTECH22MAYFUT 1056.3 1058.55 1004.6 1073.6 1009.45 -5.98%
FSL22MAYFUT 111.75 112.1 107.55 115.25 108.1 -6.2%
WIPRO22MAYFUT 472 475 449.05 481.9 452 -6.2%
MPHASIS22MAYFUT 2577 2599.95 2445 2640.6 2462.2 -6.76%
COFORGE22MAYFUT 3806.6 3816.45 3604.8 3935.4 3661.8 -6.95%
LTTS22MAYFUT 3600 3695 3482.2 3770.5 3495.05 -7.31%

Media
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
PVR22MAYFUT 1747.5 1792.75 1725 1788.4 1735.15 -2.98%
SUNTV22MAYFUT 415.7 415.7 401.9 422 404.8 -4.08%
ZEEL22MAYFUT 236.05 238.5 226.65 242.4 230.95 -4.72%
NAUKRI22MAYFUT 3500 3525.15 3392.15 3598.9 3394.5 -5.68%

Utilities
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
POWERGRID22MAYFUT 223 229.95 222.25 228.6 228.9 0.13%
NTPC22MAYFUT 145.7 148.3 145.55 148.3 147.85 -0.3%
TORNTPOWER22MAYFUT 420.65 433.05 415.45 434.4 419.5 -3.43%
TATAPOWER22MAYFUT 230.05 232.8 226.45 237.85 228.3 -4.02%

Food & Beverage
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
JUBLFOOD22MAYFUT 475.4 497.2 474.55 490.6 482.6 -1.63%
NESTLEIND22MAYFUT 16184 16273.6 15958.2 16379.7 16084.2 -1.8%
BRITANNIA22MAYFUT 3376.05 3388 3308.75 3398.9 3328.15 -2.08%
UBL22MAYFUT 1470.05 1474.1 1436.75 1498.5 1451 -3.17%
TATACONSUM22MAYFUT 741.6 746 717.85 755.1 721.4 -4.46%
MCDOWELL-N22MAYFUT 809.1 828.75 793.05 838.15 798.75 -4.7%
BALRAMCHIN22MAYFUT 419.95 421.7 403.25 428.45 407.7 -4.84%

Industrial Goods & Services
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
ABB22MAYFUT 2240 2294.4 2228.85 2284.65 2273 -0.51%
BHEL22MAYFUT 48.4 50.2 48.1 49.9 49.55 -0.7%
CUMMINSIND22MAYFUT 990.4 1020 980.9 1002.5 991.75 -1.07%
CONCOR22MAYFUT 615.3 616.65 602.5 622.6 608.05 -2.34%
BEL22MAYFUT 229.5 230.95 224 233.65 228 -2.42%
SIEMENS22MAYFUT 2307.35 2314 2280.1 2352.25 2292.8 -2.53%
ADANIENT22MAYFUT 2145.05 2154.4 2096.05 2181.25 2122.35 -2.7%

Telecommunications
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
TATACOMM22MAYFUT 964.95 982.6 952 986.6 973.5 -1.33%
BHARTIARTL22MAYFUT 680 689.35 665.8 692.85 676 -2.43%
IDEA22MAYFUT 9.05 9.1 8.8 9.25 8.9 -3.78%

Real Estate
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
DLF22MAYFUT 319.85 325.55 308.5 324.65 320.7 -1.22%
GODREJPROP22MAYFUT 1321.9 1343.75 1283.6 1359.85 1308.35 -3.79%

Diversified
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
HAL22MAYFUT 1623 1698.65 1611.65 1684.5 1698 0.8%
IEX22MAYFUT 186.45 194.8 186.45 194.7 193.4 -0.67%
SBILIFE22MAYFUT 1050.05 1073 1046.2 1073.55 1058 -1.45%
ICICIGI22MAYFUT 1270 1279.95 1245 1286 1256.1 -2.33%
VOLTAS22MAYFUT 970.95 976 940.2 987.55 946.8 -4.13%

constructions & Materials
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
GMRINFRA22MAYFUT 35.5 35.6 34.8 35.95 35.5 -1.25%
ASIANPAINT22MAYFUT 3024 3070 3015.75 3091.7 3038.5 -1.72%
LT22MAYFUT 1576.9 1576.9 1538.8 1575.3 1546.7 -1.82%
JKCEMENT22MAYFUT 2322.95 2365 2301.1 2371.5 2325 -1.96%
GRASIM22MAYFUT 1452.1 1469.9 1446.65 1487.15 1457.55 -1.99%
BERGEPAINT22MAYFUT 630.35 637.2 622.35 641.95 628.35 -2.12%
ADANIPORTS22MAYFUT 747.6 747.85 729.6 760.05 736 -3.16%
NBCC22MAYFUT 32.95 33.3 32.5 34.2 33.1 -3.22%
RAIN22MAYFUT 157.55 159.2 154.2 162.5 155 -4.62%
AARTIIND22MAYFUT 750.8 772.4 740.85 784.3 747.95 -4.63%

chemicals & fertilizers sector
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
PIIND22MAYFUT 2593.65 2715.05 2565 2623.35 2673.15 1.9%
UPL22MAYFUT 800.35 814.75 800.35 820.45 809.1 -1.38%
COROMANDEL22MAYFUT 911.05 918.35 897.9 932.9 912.5 -2.19%
NAVINFLUOR22MAYFUT 3840 3840 3735 3889.3 3799.95 -2.3%
TATACHEM22MAYFUT 958.95 967.05 942.8 980.4 952.5 -2.85%
CHAMBLFERT22MAYFUT 399.95 414.5 392.55 411.6 399.55 -2.93%
GNFC22MAYFUT 610.25 625.15 601.45 638 605.5 -5.09%

Travel & Leisure
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
INDIGO22MAYFUT 1631.5 1685.6 1534.4 1699.95 1662 -2.23%
INDHOTEL22MAYFUT 222.3 226.05 219.5 227.15 220.7 -2.84%

Retail
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
TRENT22MAYFUT 1057.6 1072 1011.5 1083.6 1047.55 -3.33%