• SENSEX  

    5698.10  32.40(0.57%)

    NIFTY 50  

     

    NIFTY NEXT 50  

     

    NIFTY MIDCAP 50  

     

    NIFTY BANK  

     

    NIFTY 200  

     

  • NIFTY 500  

     

    NIFTY AUTO  

     

    NIFTY IT  

     

    NIFTY PHARMA  

     

    NIFTY INFRA  

     

    NIFTY METAL  

     

Sector Wise Futures


Automobiles & Parts
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
M&M21MAYFUT 755.1 776.65 755.05 752.05 770.4 2.44%
ESCORTS21MAYFUT 1142.95 1177 1141.65 1139.3 1162.7 2.05%
EXIDEIND21MAYFUT 184.9 185 183.25 183.8 184.3 0.27%
BALKRISIND21MAYFUT 1834.6 1849.65 1813 1834.6 1839.2 0.25%
ASHOKLEY21MAYFUT 114.6 115.6 113.5 114.4 114.6 0.17%
MARUTI21MAYFUT 6725.05 6791.55 6670.35 6705.35 6715 0.14%
APOLLOTYRE21MAYFUT 215.05 217.65 210.25 214.85 215.15 0.14%
TATAMOTORS21MAYFUT 304.4 307.4 301.4 303.05 303 -0.02%
BOSCHLTD21MAYFUT 13701.5 13801 13550 13702.5 13682.2 -0.15%
AMARAJABAT21MAYFUT 789.95 790.9 778.6 785.3 779.8 -0.7%
MRF21MAYFUT 78890.8 79099.8 77488.1 78355.2 77799.9 -0.71%
MOTHERSUMI21MAYFUT 224.3 227.9 220.55 223 220.95 -0.92%
BHARATFORG21MAYFUT 644.05 652 635.4 645.1 637 -1.26%
EICHERMOT21MAYFUT 2459.6 2469.35 2412.5 2454.65 2421.7 -1.34%
TVSMOTOR21MAYFUT 632.35 633.25 614.2 627.75 619.25 -1.35%
BAJAJ-AUTO21MAYFUT 3976.35 3980.45 3882.05 3959.35 3885.35 -1.87%
HEROMOTOCO21MAYFUT 2943.45 2999.95 2828.05 2930.3 2863.1 -2.29%

Financial Services
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
MUTHOOTFIN21MAYFUT 1187.95 1223.3 1181.3 1177.6 1218 3.43%
LICHSGFIN21MAYFUT 415.4 426.25 415.15 413.55 424.35 2.61%
HDFC21MAYFUT 2458 2515.9 2447.3 2437.9 2499 2.51%
BAJAJFINSV21MAYFUT 11141.7 11418 11044.7 11087.2 11360.5 2.47%
MANAPPURAM21MAYFUT 151.5 157.55 151.5 150.1 152.7 1.73%
IBULHSGFIN21MAYFUT 178.7 183 178.4 177.6 180.5 1.63%
L&TFH21MAYFUT 86.1 87.45 86 85.65 87 1.58%
PFC21MAYFUT 110.15 112.35 109.5 109.5 110.95 1.32%
RECLTD21MAYFUT 131.7 133 130.8 131.25 131.7 0.34%
ICICIPRULI21MAYFUT 565 576 557.25 560.55 559.9 -0.12%
M&MFIN21MAYFUT 157.35 157.65 154.85 156.55 155.35 -0.77%
BAJFINANCE21MAYFUT 5594.65 5628 5470 5550.05 5506.5 -0.78%
SRTRANSFIN21MAYFUT 1321.95 1326.85 1295.35 1314.85 1297.25 -1.34%
MFSL21MAYFUT 939.05 943.65 914.2 936.75 918.65 -1.93%
CHOLAFIN21MAYFUT 582.05 587.8 563.85 581.55 566 -2.67%
AUBANK21MAYFUT 951 954.95 925.6 961.65 928 -3.5%

Banks
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
BANDHANBNK21MAYFUT 295.95 303.7 289.05 292.7 300 2.49%
HDFCBANK21MAYFUT 1418 1429.65 1418 1409.5 1419.7 0.72%
SBIN21MAYFUT 358.55 363.7 353.95 356.75 358.85 0.59%
CANBK21MAYFUT 144.45 146.5 142.55 144.1 144.7 0.42%
RBLBANK21MAYFUT 185.55 189.3 184.5 185.35 185.7 0.19%
INDUSINDBK21MAYFUT 937.2 956.8 928.5 928.7 930.4 0.18%
ICICIBANK21MAYFUT 613.35 617 605.3 610.2 609.85 -0.06%
BANKBARODA21MAYFUT 71.75 71.95 70 70.9 70.85 -0.07%
AXISBANK21MAYFUT 724 729.05 716.45 718.25 717.65 -0.08%
IDFCFIRSTB21MAYFUT 57.3 57.6 56.6 57 56.95 -0.09%
KOTAKBANK21MAYFUT 1796.55 1812.45 1777.4 1787.7 1784.1 -0.2%
CUB21MAYFUT 172.9 174.05 170.7 171.8 171.1 -0.41%
PNB21MAYFUT 36.5 36.65 35.75 36.15 35.95 -0.55%
FEDERALBNK21MAYFUT 79.9 80.15 77.45 79.15 78.1 -1.33%

Basic Resources & Metals
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
NATIONALUM21MAYFUT 70.65 78.85 70.1 69.05 75.65 9.56%
NMDC21MAYFUT 173 189.85 171.75 171.35 185 7.97%
SAIL21MAYFUT 136.75 146.7 136.65 134.8 145.1 7.64%
TATASTEEL21MAYFUT 1134 1196.8 1133.6 1108.2 1186.75 7.09%
VEDL21MAYFUT 272.55 289.9 272.2 270.4 282.8 4.59%
HINDALCO21MAYFUT 392 406.7 386.85 388.05 402.95 3.84%
JINDALSTEL21MAYFUT 468 487.4 465.6 462 479.3 3.74%
JSWSTEEL21MAYFUT 740.7 769.5 739.7 734.9 757.1 3.02%
ULTRACEMCO21MAYFUT 6475 6549.9 6435.8 6429.4 6545 1.8%
COALINDIA21MAYFUT 136.05 138.7 135.65 135.45 137.7 1.66%
ACC21MAYFUT 1906.95 1933.9 1904.85 1904.4 1911 0.35%
SHREECEM21MAYFUT 27856.3 28123.6 27817.3 27879 27958.9 0.29%
AMBUJACEM21MAYFUT 315 319 312.45 314.75 313.7 -0.33%
RAMCOCEM21MAYFUT 984.7 984.7 964.3 983.05 968.3 -1.5%

Health Care
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
GLENMARK21MAYFUT 573.7 605.9 567 573 596.1 4.03%
ALKEM21MAYFUT 2898 2964.8 2861.3 2878.15 2917.25 1.36%
AUROPHARMA21MAYFUT 1014.05 1027 1004.1 1013.2 1021.5 0.82%
DRREDDY21MAYFUT 5227.55 5269.95 5191.8 5187.15 5214.6 0.53%
CADILAHC21MAYFUT 607.1 615.45 601.5 604.7 607.3 0.43%
BIOCON21MAYFUT 383.4 385.65 381.1 382.1 383.2 0.29%
LALPATHLAB21MAYFUT 2872.95 2904.35 2857.75 2858.2 2866 0.27%
PFIZER21MAYFUT 5398.5 5431.15 5325.7 5342.9 5356.6 0.26%
TORNTPHARM21MAYFUT 2640 2670 2615 2619 2625.1 0.23%
CIPLA21MAYFUT 894 899 880.2 888.75 888.95 0.02%
LUPIN21MAYFUT 1201.05 1245.5 1194.15 1204.2 1201.6 -0.22%
SUNPHARMA21MAYFUT 685.5 694 680.35 683.5 681.5 -0.29%
APOLLOHOSP21MAYFUT 3359.05 3407.45 3314 3357.5 3335 -0.67%
DIVISLAB21MAYFUT 4094.2 4103.7 4045 4083.65 4053.45 -0.74%
GRANULES21MAYFUT 355.5 358.95 347.7 353.85 350.3 -1%
PEL21MAYFUT 1711 1718.9 1669.15 1705.6 1674.05 -1.85%

Personal & Households Goods
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
ITC21MAYFUT 204.5 207.6 204.15 203.9 206.75 1.4%
HINDUNILVR21MAYFUT 2410 2429.9 2404.2 2401.85 2417.2 0.64%
PIDILITIND21MAYFUT 1816.25 1831.8 1814 1811.6 1822.15 0.58%
PAGEIND21MAYFUT 29613.6 29945 29550 29648.4 29800 0.51%
HDFCLIFE21MAYFUT 678 684.8 675.05 675.55 676.85 0.19%
TITAN21MAYFUT 1451 1462.7 1446.3 1448.55 1447.1 -0.1%
COLPAL21MAYFUT 1519.25 1522.45 1499 1510.55 1508.95 -0.11%
BATAINDIA21MAYFUT 1367.6 1368.2 1353 1361.15 1358.55 -0.19%
MARICO21MAYFUT 478.2 479.95 470.45 477.2 476.25 -0.2%
HAVELLS21MAYFUT 1014.5 1017.35 1002 1010.7 1005.75 -0.49%
GODREJCP21MAYFUT 712.55 717.6 704.4 711 706.65 -0.61%
DABUR21MAYFUT 546.95 548.45 534.6 546.95 537 -1.82%
SRF21MAYFUT 6847.05 6847.05 6236.2 6873.85 6295.95 -8.41%

oil & gas sector
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
IOC21MAYFUT 93.3 95.7 92.8 93.25 95.4 2.31%
HINDPETRO21MAYFUT 246.75 254.15 242 247 251.75 1.92%
BPCL21MAYFUT 438.5 449.5 430.3 436.2 442.45 1.43%
ONGC21MAYFUT 111.2 113.05 110.25 110.95 112.3 1.22%
MGL21MAYFUT 1146.3 1167.05 1143.75 1156.7 1161.25 0.39%
RELIANCE21MAYFUT 1945 1962.4 1933.25 1939 1933.5 -0.28%
PETRONET21MAYFUT 245.1 245.9 243.1 244.55 243.5 -0.43%
GAIL21MAYFUT 151.65 153.2 149.35 151.65 150.4 -0.82%
IGL21MAYFUT 524.8 528.75 515.1 522.05 517.2 -0.93%

Information Technology
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
TCS21MAYFUT 3143.15 3168 3122.05 3123 3137.45 0.46%
TECHM21MAYFUT 985 987.2 975.55 981.95 983.55 0.16%
WIPRO21MAYFUT 515.75 516.9 508.15 513.1 513.6 0.1%
HCLTECH21MAYFUT 922.95 925 916.55 921.5 918.8 -0.29%
INFY21MAYFUT 1369.2 1379.25 1356.8 1366.35 1360.05 -0.46%
MPHASIS21MAYFUT 1861.85 1888.75 1835.05 1858.25 1848 -0.55%
COFORGE21MAYFUT 3371 3539.35 3326.7 3396.05 3360 -1.06%
LTTS21MAYFUT 2563.6 2580.05 2525.15 2561.65 2531.7 -1.17%
LTI21MAYFUT 3850.05 3859.4 3770.1 3836.6 3787 -1.29%
MINDTREE21MAYFUT 2270.95 2300 2217 2261.05 2226.95 -1.51%

Media
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
ZEEL21MAYFUT 183.7 191.9 182.1 182.9 187 2.24%
PVR21MAYFUT 1142.85 1164.9 1142.85 1138.55 1154.5 1.4%
SUNTV21MAYFUT 495.85 502 493.1 490.4 493.9 0.71%
NAUKRI21MAYFUT 4821.9 4821.9 4687.15 4789.45 4698.15 -1.91%

Utilities
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
NTPC21MAYFUT 104.1 105.95 103.65 103.6 105.45 1.79%
TORNTPOWER21MAYFUT 413.85 421.1 412.25 413.9 418.2 1.04%
TATAPOWER21MAYFUT 103.85 104.45 102.9 103.55 103.15 -0.39%
POWERGRID21MAYFUT 217 217.55 214.8 216.75 215.55 -0.55%

Food & Beverage
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
UBL21MAYFUT 1214.95 1227.05 1203.45 1207.85 1225.85 1.49%
MCDOWELL-N21MAYFUT 547.85 552.5 543.75 545.5 550 0.82%
BRITANNIA21MAYFUT 3480.3 3485.3 3459 3463.85 3471.05 0.21%
NESTLEIND21MAYFUT 16802.6 16867.9 16747.1 16781.6 16790 0.05%
JUBLFOOD21MAYFUT 2834.5 2853.7 2741 2837.4 2751.95 -3.01%
TATACONSUM21MAYFUT 635 645.1 614.6 653.4 632 -3.28%

Industrial Goods & Services
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
ADANIENT21MAYFUT 1308.15 1326 1293.85 1291.2 1298 0.53%
CUMMINSIND21MAYFUT 834.4 848 834.4 843.6 840.2 -0.4%
BHEL21MAYFUT 58 58.8 57.3 58.3 58.05 -0.43%
SIEMENS21MAYFUT 1877.6 1884 1854.2 1874.55 1866.25 -0.44%
CONCOR21MAYFUT 582.6 586.3 572 580.85 577.85 -0.52%
BEL21MAYFUT 143 143.5 137.7 142.7 138.5 -2.94%

Telecommunications
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
BHARTIARTL21MAYFUT 564.15 575.75 559.95 562.25 570.95 1.55%
IDEA21MAYFUT 8.4 8.45 8.2 8.4 8.3 -1.19%

Real Estate
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
DLF21MAYFUT 252.5 263.7 251.05 251.6 259 2.94%
GODREJPROP21MAYFUT 1268 1275 1238.8 1260.35 1248.9 -0.91%

Diversified
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
SBILIFE21MAYFUT 1016.1 1049.95 977 972.2 1003.35 3.2%
ICICIGI21MAYFUT 1469.95 1472.85 1451.05 1462.35 1458.1 -0.29%
VOLTAS21MAYFUT 991.95 993.4 965.6 987.9 974.95 -1.31%

constructions & Materials
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
ADANIPORTS21MAYFUT 749.25 782.8 747.85 745.45 770 3.29%
ASIANPAINT21MAYFUT 2568 2596.9 2553.25 2558 2567.75 0.38%
GRASIM21MAYFUT 1461.8 1466 1442.1 1452.95 1458 0.35%
LT21MAYFUT 1354.2 1364.3 1345.5 1346.65 1348.5 0.14%
BERGEPAINT21MAYFUT 723.95 725.7 717.45 720.1 720.2 0.01%
GMRINFRA21MAYFUT 24.35 24.4 23.8 24.45 24.15 -1.23%
AARTIIND21MAYFUT 1799.9 1806.2 1681.75 1788.45 1712 -4.27%

chemicals & fertilizers sector
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
TATACHEM21MAYFUT 680 696.6 670 678.5 682 0.52%
UPL21MAYFUT 638.8 644.75 627.5 636.35 629.55 -1.07%
PIIND21MAYFUT 2696.45 2696.45 2540.7 2670.15 2563.65 -3.99%
NAVINFLUOR21MAYFUT 3639.95 3657.95 3364.45 3642.75 3370 -7.49%

Travel & Leisure
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
INDIGO21MAYFUT 1662.95 1678 1622 1666.2 1645.45 -1.25%

Retail
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
TRENT21MAYFUT 782.1 783.45 745.85 782.9 757.5 -3.24%