• SENSEX  

    5698.10  32.40(0.57%)

    NIFTY 50  

     

    NIFTY NEXT 50  

     

    NIFTY MIDCAP 50  

     

    NIFTY BANK  

     

    NIFTY 200  

     

  • NIFTY 500  

     

    NIFTY AUTO  

     

    NIFTY IT  

     

    NIFTY PHARMA  

     

    NIFTY INFRA  

     

    NIFTY METAL  

     

Sector Wise Futures


Automobiles & Parts
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
ESCORTS21OCTFUT 1464.05 1492 1427.2 1464.45 1490.95 1.81%
M&M21OCTFUT 885.55 905.1 882.45 890.55 898.45 0.89%
APOLLOTYRE21OCTFUT 223.6 224.9 214.5 220.9 222.15 0.57%
ASHOKLEY21OCTFUT 138.25 141.05 133.55 139.1 139.5 0.29%
AMARAJABAT21OCTFUT 701.75 704.95 685.55 702.45 702.55 0.01%
MRF21OCTFUT 81212.5 81316.7 78811.6 80702 79936.2 -0.95%
EXIDEIND21OCTFUT 178.8 179.6 173.75 178.65 176.9 -0.98%
MARUTI21OCTFUT 7364.85 7400 7226.05 7409.65 7332.9 -1.04%
BOSCHLTD21OCTFUT 16951.9 16951.9 16525.1 16960.8 16750.8 -1.24%
HEROMOTOCO21OCTFUT 2733.05 2758.8 2675.55 2750.35 2708 -1.54%
TATAMOTORS21OCTFUT 508.5 508.5 473.45 490.85 482.55 -1.69%
BAJAJ-AUTO21OCTFUT 3854.45 3873.9 3733.3 3866.3 3795.4 -1.83%
BALKRISIND21OCTFUT 2472.4 2482.45 2409.7 2482.8 2435.6 -1.9%
TVSMOTOR21OCTFUT 623.65 623.65 592.7 621.4 609.55 -1.91%
EICHERMOT21OCTFUT 2606 2625.2 2531.75 2616.15 2560.85 -2.11%
BHARATFORG21OCTFUT 791.95 792 756.05 787.5 768.8 -2.37%
MOTHERSUMI21OCTFUT 230.05 231.65 220.3 229.9 223 -3%

Financial Services
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
CANFINHOME21OCTFUT 659.65 667.65 641.25 657.9 661 0.47%
BAJFINANCE21OCTFUT 7750.15 7806.25 7365 7737.3 7758.6 0.28%
SRTRANSFIN21OCTFUT 1542.2 1542.25 1475.1 1519.4 1523 0.24%
PFC21OCTFUT 137.6 138 135.1 137.55 137.15 -0.29%
HDFC21OCTFUT 2905.6 2917.9 2855.75 2905.55 2876.55 -1%
RECLTD21OCTFUT 151.45 151.45 147 151 149.45 -1.03%
ICICIPRULI21OCTFUT 619.6 622.1 608.4 620.8 611.95 -1.43%
M&MFIN21OCTFUT 187.8 188.55 180.75 187.4 184.45 -1.57%
BAJAJFINSV21OCTFUT 18839.8 18954.4 18023.9 18708.6 18384.1 -1.73%
MANAPPURAM21OCTFUT 198.2 201.7 189.45 200.3 196.5 -1.9%
LICHSGFIN21OCTFUT 410 410 394.4 408.4 400.4 -1.96%
MFSL21OCTFUT 968.1 972.7 945.45 976.85 957.15 -2.02%
MUTHOOTFIN21OCTFUT 1575.9 1575.95 1505 1568.85 1535.9 -2.1%
L&TFH21OCTFUT 85.25 85.6 81.2 84.85 82.55 -2.71%
AUBANK21OCTFUT 1228 1232.5 1178.4 1218.55 1181.2 -3.07%
IBULHSGFIN21OCTFUT 231.1 231.1 211.5 230.1 222.35 -3.37%
CHOLAFIN21OCTFUT 597.6 602.75 560.75 598.35 577.35 -3.51%
MCX21OCTFUT 1697.7 1745.4 1659.8 1800 1675.35 -6.93%

Banks
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
ICICIBANK21OCTFUT 800.05 851.35 795.7 759.75 840.55 10.64%
AXISBANK21OCTFUT 830 854 825.6 819.65 853 4.07%
CANBK21OCTFUT 200.25 206.25 199.3 198.45 204.6 3.1%
BANKBARODA21OCTFUT 95.8 97.95 94.1 94.75 97.35 2.74%
RBLBANK21OCTFUT 205.5 206.65 200.4 201.5 206.25 2.36%
SBIN21OCTFUT 505.95 512.8 498.05 502.7 512.05 1.86%
PNB21OCTFUT 44.35 44.5 43.05 43.9 44.35 1.03%
FEDERALBNK21OCTFUT 104.9 107.65 100.4 104.3 104.8 0.48%
CUB21OCTFUT 170.25 171.2 165.35 170.1 169.9 -0.12%
KOTAKBANK21OCTFUT 2155.05 2155.05 2113.6 2165.15 2136.15 -1.34%
INDUSINDBK21OCTFUT 1207.5 1217.4 1158.7 1198.05 1175.25 -1.9%
IDFCFIRSTB21OCTFUT 50.5 50.55 48.1 50.15 49.1 -2.09%
HDFCBANK21OCTFUT 1690 1690.05 1606.7 1684.35 1635.5 -2.9%
BANDHANBNK21OCTFUT 323.75 325.3 306 323.8 312.3 -3.55%

Basic Resources & Metals
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
NATIONALUM21OCTFUT 105.25 106.3 100.05 103.7 105.4 1.64%
VEDL21OCTFUT 326.7 332.15 314.55 324.9 329 1.26%
JINDALSTEL21OCTFUT 426.2 433.4 414.8 426.25 431 1.11%
TATASTEEL21OCTFUT 1299.95 1316.25 1267.05 1297.55 1310.95 1.03%
JSWSTEEL21OCTFUT 669.4 674.9 652.2 669.25 673.35 0.61%
COALINDIA21OCTFUT 176.15 177.5 173 176.05 177.1 0.6%
NMDC21OCTFUT 143.1 144.05 138.8 142.5 142.9 0.28%
SAIL21OCTFUT 116.5 117.5 112.5 116.45 116.7 0.21%
HINDALCO21OCTFUT 477 479 460.45 472.45 473.35 0.19%
ULTRACEMCO21OCTFUT 7137.25 7196.65 7020.4 7160.1 7135 -0.35%
AMBUJACEM21OCTFUT 377.75 377.75 366.9 377.1 374.2 -0.77%
ACC21OCTFUT 2212.7 2213.15 2146.7 2211.75 2188.5 -1.05%
SHREECEM21OCTFUT 27631.9 27665.5 26789.8 27723 27287.2 -1.57%
RAMCOCEM21OCTFUT 964.2 969.85 929.1 966.3 950 -1.69%
INDIACEM21OCTFUT 197.2 197.2 189 197.6 193.85 -1.9%

Health Care
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
CIPLA21OCTFUT 893.6 914.2 890.3 895.95 911 1.68%
LUPIN21OCTFUT 922.85 924.85 898.4 919 918.6 -0.04%
DRREDDY21OCTFUT 4659.2 4659.2 4533.45 4632.65 4621.85 -0.23%
APOLLOHOSP21OCTFUT 4047 4058.9 3954.85 4036.1 4026 -0.25%
LALPATHLAB21OCTFUT 3405 3420.95 3295.3 3389.75 3377 -0.38%
GLENMARK21OCTFUT 497.85 497.85 476.7 493.15 489.15 -0.81%
GRANULES21OCTFUT 320.3 320.4 312.95 319.9 316.8 -0.97%
SUNPHARMA21OCTFUT 810.15 815.7 795 812.75 804.5 -1.02%
IPCALAB21OCTFUT 2284 2284 2200 2270.45 2247.3 -1.02%
AUROPHARMA21OCTFUT 696.15 697.25 674.55 695.05 687.85 -1.04%
CADILAHC21OCTFUT 504 504.05 489.25 503.75 498.3 -1.08%
PEL21OCTFUT 2606.35 2620.25 2512.95 2594 2563 -1.2%
TORNTPHARM21OCTFUT 2989.1 3009.8 2885.1 2972.7 2934.3 -1.29%
BIOCON21OCTFUT 325 326.55 314 324.7 320.3 -1.36%
METROPOLIS21OCTFUT 2805.1 2857.75 2718.45 2806.9 2764.35 -1.52%
ALKEM21OCTFUT 3787.75 3787.75 3638.35 3756.5 3696.15 -1.61%
DIVISLAB21OCTFUT 5074.05 5074.35 4884.25 5088.15 4983.75 -2.05%
PFIZER21OCTFUT 5157.3 5160 4989.7 5151 5029.95 -2.35%
STAR21OCTFUT 551.55 551.6 527.35 547.65 532.2 -2.82%

Personal & Households Goods
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
HAVELLS21OCTFUT 1295 1301.1 1271 1286.45 1290.4 0.31%
SRF21OCTFUT 2201.3 2230 2154 2221.4 2223.8 0.11%
MARICO21OCTFUT 561.9 563.45 548.4 562 559.55 -0.44%
ITC21OCTFUT 234.8 237.2 230.65 237.3 236.1 -0.51%
COLPAL21OCTFUT 1553.1 1569 1537.05 1567.45 1555.95 -0.73%
TITAN21OCTFUT 2410.75 2418.95 2345.65 2421.25 2398.75 -0.93%
HDFCLIFE21OCTFUT 694.9 694.9 678.05 693.05 684.3 -1.26%
PAGEIND21OCTFUT 38101.3 38101.3 36650.1 37908.9 37369.9 -1.42%
HINDUNILVR21OCTFUT 2451.05 2454.85 2400.1 2448 2411.55 -1.49%
GODREJCP21OCTFUT 957.6 963.2 932.5 962.85 948.5 -1.49%
PIDILITIND21OCTFUT 2319.15 2323.05 2248.8 2315.1 2276.35 -1.67%
DABUR21OCTFUT 591.25 592.75 576.85 590.95 581.05 -1.68%
BATAINDIA21OCTFUT 2031.8 2031.85 1965 2029.3 1985.4 -2.16%
ASTRAL21OCTFUT 2228.7 2228.7 2089.1 2189.15 2130.6 -2.67%

oil & gas sector
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
ONGC21OCTFUT 159 161.85 158.95 157.2 160.6 2.16%
IOC21OCTFUT 132.05 132.3 128.55 131.25 131.2 -0.04%
PETRONET21OCTFUT 230.45 231.75 226.8 229.7 228.7 -0.44%
GAIL21OCTFUT 151.4 151.85 146.25 150.65 149.75 -0.6%
BPCL21OCTFUT 446.3 448.75 438.8 447.35 443 -0.97%
HINDPETRO21OCTFUT 330.2 330.3 321.5 327.8 324.45 -1.02%
RELIANCE21OCTFUT 2670 2681.45 2572.1 2635.35 2606.65 -1.09%
MGL21OCTFUT 999.3 1002.2 977.9 1002.8 986.1 -1.67%
IGL21OCTFUT 477.25 479.85 463.6 478.1 468.55 -2%

Information Technology
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
TECHM21OCTFUT 1541.1 1541.1 1486.95 1522.25 1513 -0.61%
TCS21OCTFUT 3506.9 3521.5 3459.75 3512.05 3480.8 -0.89%
INFY21OCTFUT 1715.65 1719.5 1677.3 1709.9 1683 -1.57%
HCLTECH21OCTFUT 1184 1189.35 1160.05 1194.9 1168.1 -2.24%
WIPRO21OCTFUT 682.2 684.95 665.55 684.45 669.05 -2.25%
OFSS21OCTFUT 4553.75 4553.85 4335 4546.8 4444.15 -2.26%
LTI21OCTFUT 6548.3 6568.15 6265.75 6522.75 6333.15 -2.91%
MPHASIS21OCTFUT 3282 3290 3088.05 3245.45 3121.25 -3.83%
LTTS21OCTFUT 4583.65 4597.55 4324.15 4562.5 4363.15 -4.37%
MINDTREE21OCTFUT 4560.2 4598.95 4191.45 4534.6 4294 -5.31%
COFORGE21OCTFUT 5305 5305 4856.7 5396.3 4856.7 -10%

Media
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
PVR21OCTFUT 1634.6 1693 1634.6 1633.25 1684 3.11%
SUNTV21OCTFUT 551.15 560.15 541.1 551.8 546.55 -0.95%
ZEEL21OCTFUT 309.1 311.45 293 308.65 303.55 -1.65%
NAUKRI21OCTFUT 6277.95 6277.95 5965.8 6299.15 5989 -4.92%

Utilities
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
NTPC21OCTFUT 145.15 146.45 144.6 145.25 146 0.52%
POWERGRID21OCTFUT 194.55 194.7 191.55 194.15 193.75 -0.21%
TORNTPOWER21OCTFUT 496 496 482 496.6 489.4 -1.45%
TATAPOWER21OCTFUT 223.7 225 208.45 222.05 215.6 -2.9%

Food & Beverage
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
NESTLEIND28OCT2125NOV21FUT 0 0 0 0 0 0%
BRITANNIA21OCTFUT 3690 3690 3622.65 3688.5 3673.85 -0.4%
UBL21OCTFUT 1631 1631 1588.95 1635.2 1628.05 -0.44%
MCDOWELL-N21OCTFUT 835.6 837.3 812 834.5 826.65 -0.94%
TATACONSUM21OCTFUT 797.9 800.4 775.2 797.8 786.25 -1.45%
JUBLFOOD21OCTFUT 3725.95 3740 3622.55 3710.25 3648.35 -1.67%
NESTLEIND21OCTFUT 18878.6 18878.6 18589.7 18939.3 18616 -1.71%

Industrial Goods & Services
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
BHEL21OCTFUT 69.95 70.2 67.65 69.5 69.4 -0.14%
BEL21OCTFUT 201.9 202.65 194 201.8 201.15 -0.32%
ADANIENT21OCTFUT 1548.4 1551.65 1493.4 1543.1 1535.2 -0.51%
SIEMENS21OCTFUT 2183.05 2193 2104.1 2171.85 2146.5 -1.17%
CONCOR21OCTFUT 686 686.6 661.2 680.15 666.25 -2.04%
CUMMINSIND21OCTFUT 892.2 895.3 850.65 888.55 868 -2.31%

Telecommunications
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
IDEA21OCTFUT 10.25 10.45 10.15 10.25 10.4 1.46%
BHARTIARTL21OCTFUT 691.75 700 674.65 694.55 693 -0.22%

Real Estate
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
GODREJPROP21OCTFUT 2361.15 2363.6 2204.25 2349.25 2302.55 -1.99%
DLF21OCTFUT 413.95 413.95 391.95 414.05 405.4 -2.09%

Diversified
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
HAL21OCTFUT 1321.25 1335.25 1283.8 1330.6 1327.1 -0.26%
VOLTAS21OCTFUT 1168.4 1177.4 1140.7 1175.25 1171.45 -0.32%
ICICIGI21OCTFUT 1502.15 1504.2 1475.55 1502.85 1485.15 -1.18%
SBILIFE21OCTFUT 1160 1162.45 1128.3 1167.25 1144.6 -1.94%
IEX21OCTFUT 768.2 773 689.25 765.35 716.25 -6.42%

constructions & Materials
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
GMRINFRA21OCTFUT 40.3 40.5 38.9 39.95 40.3 0.88%
LT21OCTFUT 1796.7 1812.8 1759.75 1796.5 1788.05 -0.47%
GRASIM21OCTFUT 1706.1 1721.7 1675 1719.45 1706.6 -0.75%
ADANIPORTS21OCTFUT 765.3 767.4 739.35 763.7 752.5 -1.47%
BERGEPAINT21OCTFUT 733.95 736.15 716.4 735.75 724 -1.6%
ASIANPAINT21OCTFUT 2935 2940 2862.1 2986.1 2923.4 -2.1%
AARTIIND21OCTFUT 1017.7 1017.75 967.6 1014 989.25 -2.44%
JKCEMENT21OCTFUT 3150.05 3150.05 3011.35 3166.55 3076 -2.86%

chemicals & fertilizers sector
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
TATACHEM21OCTFUT 989.7 994.4 952.65 989.85 982 -0.79%
UPL21OCTFUT 704.85 706.8 686.3 704.4 694.95 -1.34%
NAVINFLUOR21OCTFUT 3364.5 3393.95 3205.1 3364.2 3312.2 -1.55%
COROMANDEL21OCTFUT 824.95 825 791.25 826.6 806.6 -2.42%
PIIND21OCTFUT 3076.1 3076.1 2870 3040.5 2952.6 -2.89%

Travel & Leisure
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
INDHOTEL21OCTFUT 207.75 214.05 201.85 205.35 211.3 2.9%
INDIGO21OCTFUT 2015.75 2063.35 1962.05 2021.85 2048.7 1.33%

Retail
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
TRENT21OCTFUT 1078.95 1078.95 1034.45 1051.9 1050.8 -0.1%