• SENSEX  

    5698.10  32.40(0.57%)

    NIFTY 50  

     

    NIFTY NEXT 50  

     

    NIFTY MIDCAP 50  

     

    NIFTY BANK  

     

    NIFTY 200  

     

  • NIFTY 500  

     

    NIFTY AUTO  

     

    NIFTY IT  

     

    NIFTY PHARMA  

     

    NIFTY INFRA  

     

    NIFTY METAL  

     

  • Home
  • Sector Wise Futures

Sector Wise Futures

Automobiles & Parts
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
AMARAJABAT21AUGFUT 727.75 734.95 726.3 725.75 731.8 0.83%
BOSCHLTD21AUGFUT 15374.8 15652 15300 15308.3 15430 0.79%
MOTHERSUMI21AUGFUT 237.5 242.65 236.75 236.8 237.8 0.42%
ESCORTS21AUGFUT 1230 1232.7 1215.4 1218.85 1221.4 0.21%
EXIDEIND21AUGFUT 174.6 175.8 173.55 173.85 174 0.09%
MRF21AUGFUT 81440 81900 80813.1 81208.3 81198.2 -0.01%
BAJAJ-AUTO21AUGFUT 3848.95 3879.55 3831.5 3845.5 3838.7 -0.18%
HEROMOTOCO21AUGFUT 2824.05 2838.1 2810.9 2826.45 2819.05 -0.26%
EICHERMOT21AUGFUT 2647.25 2665 2621.55 2635.9 2628 -0.3%
M&M21AUGFUT 772.65 776.85 765.2 771.85 769 -0.37%
MARUTI21AUGFUT 7257.05 7257.05 7133.05 7169 7138.55 -0.42%
TVSMOTOR21AUGFUT 573.35 581 570.8 574.3 571.4 -0.5%
BALKRISIND21AUGFUT 2537.7 2555.95 2491.95 2519 2501.6 -0.69%
APOLLOTYRE21AUGFUT 231.45 232.45 228.6 230.6 228.85 -0.76%
TATAMOTORS21AUGFUT 302.9 307 298.05 304.25 299.7 -1.5%
BHARATFORG21AUGFUT 818.55 818.75 795.1 812.3 796.05 -2%
ASHOKLEY21AUGFUT 142.25 142.25 135.8 141.8 135.9 -4.16%
Financial Services
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
M&MFIN21AUGFUT 151.05 157.5 149.05 150 156.75 4.5%
HDFC21AUGFUT 2573.55 2675.85 2560.45 2558 2670.95 4.42%
AUBANK21AUGFUT 1202.15 1242.55 1202.15 1196.55 1241.65 3.77%
ICICIPRULI21AUGFUT 657 685 657 652.5 672.4 3.05%
MUTHOOTFIN21AUGFUT 1594.5 1642.8 1584.65 1587.65 1600.65 0.82%
LICHSGFIN21AUGFUT 409.45 418.25 408.6 407.75 411 0.8%
BAJFINANCE21AUGFUT 6349.95 6505 6324.95 6344.1 6373.25 0.46%
CHOLAFIN21AUGFUT 521.95 525 515.5 518.8 518.65 -0.03%
BAJAJFINSV21AUGFUT 14277 14540 14277 14343.5 14330 -0.09%
MANAPPURAM21AUGFUT 213.05 214.95 210.65 212.7 211.6 -0.52%
L&TFH21AUGFUT 89.5 91 88.55 89.25 88.6 -0.73%
MFSL21AUGFUT 1140 1142.9 1121.3 1130.4 1122 -0.74%
RECLTD21AUGFUT 155 156.4 153.35 154.9 153.55 -0.87%
PFC21AUGFUT 132.1 133.5 131 132.3 131 -0.98%
SRTRANSFIN21AUGFUT 1346.05 1364 1327.05 1343.6 1329.4 -1.06%
IBULHSGFIN21AUGFUT 286.5 292.5 278.6 286 279.2 -2.38%
Banks
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
KOTAKBANK21AUGFUT 1680 1749.4 1676 1687.35 1747 3.54%
ICICIBANK21AUGFUT 694.8 716.3 694 691.75 714.25 3.25%
CUB21AUGFUT 152.85 157.35 152.8 152.25 156.5 2.79%
HDFCBANK21AUGFUT 1446 1477 1444 1440.85 1472.65 2.21%
AXISBANK21AUGFUT 740.85 756.9 740.25 739.25 752 1.72%
INDUSINDBK21AUGFUT 1027.85 1047.05 1018.65 1020.2 1026.15 0.58%
BANDHANBNK21AUGFUT 303.05 307.4 300.9 302.05 301.35 -0.23%
SBIN21AUGFUT 447 450.6 442 447.4 445.4 -0.45%
CANBK21AUGFUT 158.05 159.5 155.5 157.2 156.4 -0.51%
BANKBARODA21AUGFUT 83.95 84.4 81.5 83 81.85 -1.39%
FEDERALBNK21AUGFUT 89.7 90.4 87.45 89.55 88 -1.73%
PNB21AUGFUT 40.6 40.85 39.6 40.45 39.65 -1.98%
RBLBANK21AUGFUT 188.05 188.3 183 187.65 183.3 -2.32%
IDFCFIRSTB21AUGFUT 52 52.2 49.9 51.95 50.3 -3.18%
Basic Resources & Metals
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
COALINDIA21AUGFUT 144.85 147.75 144.75 144.7 145.6 0.62%
TATASTEEL21AUGFUT 1421.25 1452 1414.05 1413.35 1416.5 0.22%
JSWSTEEL21AUGFUT 740.2 756.7 738.6 741.2 742 0.11%
SHREECEM21AUGFUT 29390 30198 29200.1 29315.2 29200.1 -0.39%
AMBUJACEM21AUGFUT 422.65 426.4 419.6 422.3 420.1 -0.52%
ULTRACEMCO21AUGFUT 7899.95 7916.9 7772.85 7852.45 7780.8 -0.91%
JINDALSTEL21AUGFUT 424.9 432.9 417.35 422.7 418.4 -1.02%
ACC21AUGFUT 2433.1 2459 2407.1 2435.2 2410 -1.03%
NATIONALUM21AUGFUT 95 96.85 93.5 94.75 93.75 -1.06%
NMDC21AUGFUT 182.5 184.95 179.8 181.95 180 -1.07%
VEDL21AUGFUT 315.3 320.2 310.05 313.75 310.15 -1.15%
HINDALCO21AUGFUT 445.5 453.15 440.2 446.35 441.05 -1.19%
SAIL21AUGFUT 140.3 143.15 136.75 139.7 137.2 -1.79%
RAMCOCEM21AUGFUT 1107.95 1122.1 1086.35 1111 1087.65 -2.1%
Health Care
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
GRANULES21AUGFUT 384.5 406.35 384.05 383.55 395 2.99%
METROPOLIS21AUGFUT 2962.95 3043.5 2939.05 2949.55 3020.4 2.4%
PEL21AUGFUT 2517.55 2583.8 2509.45 2510.3 2550.05 1.58%
DRREDDY21AUGFUT 4749.95 4820 4746.3 4731.75 4797 1.38%
STAR21AUGFUT 791.95 808 786.85 788.1 795.4 0.93%
CIPLA21AUGFUT 926.55 934.7 923.35 924.7 932.8 0.88%
LUPIN21AUGFUT 1150.15 1160.95 1142 1145.3 1151.2 0.52%
APOLLOHOSP21AUGFUT 4119.95 4133.75 4089.65 4101.6 4115.15 0.33%
CADILAHC21AUGFUT 594 598.5 590.15 594.65 593.1 -0.26%
PFIZER21AUGFUT 5932.85 5970 5904.1 5928.8 5904.6 -0.41%
TORNTPHARM21AUGFUT 3122.95 3130 3070 3109.6 3096 -0.44%
AUROPHARMA21AUGFUT 919.25 931.8 913.05 920.9 916.45 -0.48%
DIVISLAB21AUGFUT 5017.95 5034 4958.1 5008.25 4973.85 -0.69%
LALPATHLAB21AUGFUT 3917.1 3962.75 3837.05 3888.85 3849.95 -1%
GLENMARK21AUGFUT 608.45 609.85 599.4 607.2 600.7 -1.07%
SUNPHARMA21AUGFUT 792.55 798.25 781.75 794.3 784.1 -1.28%
BIOCON21AUGFUT 390.05 392.2 385.5 390.8 385.5 -1.36%
ALKEM21AUGFUT 3549 3549 3448.05 3519.8 3453.5 -1.88%
Personal & Households Goods
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
ASTRAL21AUGFUT 2250.95 2296.75 2248 2232.75 2274 1.85%
HDFCLIFE21AUGFUT 678 681.1 674.55 676.55 677.45 0.13%
PAGEIND21AUGFUT 32989.4 33099 32729.7 32886.6 32877.6 -0.03%
HAVELLS21AUGFUT 1238 1247.9 1224.1 1232.75 1230.2 -0.21%
SRF21AUGFUT 9076.8 9125 8999.5 9039 9005.4 -0.37%
PIDILITIND21AUGFUT 2279.75 2298 2262.05 2274.2 2263.55 -0.47%
COLPAL21AUGFUT 1687.75 1687.75 1667.1 1680.75 1669.7 -0.66%
ITC21AUGFUT 210.85 211.3 208.75 210.3 208.9 -0.67%
HINDUNILVR21AUGFUT 2395.05 2400 2371.5 2390.25 2373.25 -0.71%
TITAN21AUGFUT 1860 1860 1813.1 1842.75 1817.2 -1.39%
MARICO21AUGFUT 545 548.05 535.25 544.3 536.7 -1.4%
BATAINDIA21AUGFUT 1701.85 1710 1658.05 1689.6 1660.95 -1.7%
GODREJCP21AUGFUT 1020.15 1027.85 990.25 1019.85 997.9 -2.15%
DABUR21AUGFUT 607.3 619 591.7 616.5 592.3 -3.93%
oil & gas sector
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
RELIANCE21AUGFUT 2095.55 2116.85 2088.25 2090.35 2103.1 0.61%
GAIL21AUGFUT 144.45 146.3 142.95 143.65 143.35 -0.21%
ONGC21AUGFUT 119 119 116.55 117.5 117.05 -0.38%
MGL21AUGFUT 1192.85 1201.2 1180 1193.65 1186.2 -0.62%
IGL21AUGFUT 560 560 550.65 557.9 552.75 -0.92%
IOC21AUGFUT 105.45 106.1 103.8 105.1 104.05 -1%
HINDPETRO21AUGFUT 276.5 278 272.2 275.5 272.55 -1.07%
BPCL21AUGFUT 465.25 466.95 459 465 459.5 -1.18%
PETRONET21AUGFUT 221.7 222.5 216.05 221.15 216.3 -2.19%
Information Technology
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
MPHASIS21AUGFUT 2705.5 2728.8 2660 2685.1 2683.35 -0.07%
TCS21AUGFUT 3298.1 3308.8 3266.65 3289.2 3279.4 -0.3%
HCLTECH21AUGFUT 1045 1050 1035.4 1043.5 1040 -0.34%
WIPRO21AUGFUT 602.7 604.5 595 599.9 596.6 -0.55%
INFY21AUGFUT 1672.7 1682.4 1645.35 1657.5 1647.9 -0.58%
TECHM21AUGFUT 1229.6 1232 1215.5 1227.65 1220 -0.62%
LTI21AUGFUT 4739.65 4757.75 4650.25 4723.55 4688.3 -0.75%
LTTS21AUGFUT 3670 3689 3605.5 3658.65 3616.95 -1.14%
MINDTREE21AUGFUT 2895.05 2908.9 2842.5 2892.75 2850.95 -1.44%
COFORGE21AUGFUT 4888.75 4925 4633.2 4964.15 4726.9 -4.78%
Media
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
PVR21AUGFUT 1371.35 1397.9 1366.05 1370.95 1376.55 0.41%
NAUKRI21AUGFUT 5379.45 5436.65 5312 5381.45 5347.85 -0.62%
ZEEL21AUGFUT 208.25 214.4 202.25 205 202.4 -1.27%
SUNTV21AUGFUT 575 579 564.65 572.75 565 -1.35%
Utilities
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
TORNTPOWER21AUGFUT 467.95 476.5 464.1 465.35 468.5 0.68%
POWERGRID21AUGFUT 174.35 175.7 173.5 174 174.1 0.06%
NTPC21AUGFUT 118.25 119.05 117.3 117.95 117.35 -0.51%
TATAPOWER21AUGFUT 133.35 135.2 132.1 133.1 132.15 -0.71%
Food & Beverage
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
UBL21AUGFUT 1469.85 1479.7 1451.6 1463.55 1455.7 -0.54%
BRITANNIA21AUGFUT 3600 3613.8 3550 3589.5 3558.1 -0.87%
TATACONSUM21AUGFUT 769.2 770.8 757 769.75 761.3 -1.1%
NESTLEIND21AUGFUT 18342.4 18342.4 18001.1 18286.8 18051.3 -1.29%
MCDOWELL-N21AUGFUT 656.1 659 645.3 654.55 645.95 -1.31%
JUBLFOOD21AUGFUT 3793.25 3798.75 3730 3787.1 3735 -1.38%
Industrial Goods & Services
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
CONCOR21AUGFUT 702.85 716.35 700.35 700 701.5 0.21%
SIEMENS21AUGFUT 2043 2054.95 2030.05 2033.65 2037.2 0.17%
CUMMINSIND21AUGFUT 913.95 926.45 899.35 904.95 905.1 0.02%
ADANIENT21AUGFUT 1458.2 1460.95 1430 1445.2 1433.9 -0.78%
BHEL21AUGFUT 59.75 60.2 58.35 59.45 58.45 -1.68%
BEL21AUGFUT 183.05 185.15 178 182.95 178.25 -2.57%
Telecommunications
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
BHARTIARTL21AUGFUT 574 587.2 571.4 581 583.15 0.37%
IDEA21AUGFUT 7.2 7.35 6.05 7.45 6.4 -14.09%
Real Estate
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
GODREJPROP21AUGFUT 1639.95 1671.95 1610.65 1648.3 1637.7 -0.64%
DLF21AUGFUT 354.9 358.6 346.7 353.7 347.65 -1.71%
Diversified
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
SBILIFE21AUGFUT 1134.85 1146.8 1129.75 1135.7 1138 0.2%
VOLTAS21AUGFUT 1042.6 1046.95 1032.05 1035.25 1033.95 -0.13%
ICICIGI21AUGFUT 1456.8 1478 1451.4 1456.95 1452 -0.34%
constructions & Materials
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
ADANIPORTS21AUGFUT 721 721.05 703.5 707.05 705.5 -0.22%
ASIANPAINT21AUGFUT 3045 3057.45 3019.15 3032.9 3019.7 -0.44%
BERGEPAINT21AUGFUT 850.8 857 842.5 846.95 842.8 -0.49%
LT21AUGFUT 1641.25 1646.9 1618.6 1636.7 1621.25 -0.94%
GRASIM21AUGFUT 1603.15 1603.15 1548.4 1589.85 1560 -1.88%
GMRINFRA21AUGFUT 28.75 29.1 28.15 28.7 28.15 -1.92%
AARTIIND21AUGFUT 979.3 984 950 975.7 954.6 -2.16%
chemicals & fertilizers sector
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
UPL21AUGFUT 785.05 799.9 783 792.05 785.4 -0.84%
TATACHEM21AUGFUT 778.5 782.45 765.2 775.3 767 -1.07%
NAVINFLUOR21AUGFUT 3686.3 3714.45 3587.45 3697.55 3633.75 -1.73%
COROMANDEL21AUGFUT 900.7 900.7 873.95 893.75 876.75 -1.9%
PIIND21AUGFUT 3310.5 3326.4 3170 3327.75 3199.35 -3.86%
Travel & Leisure
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
INDIGO21AUGFUT 1682.85 1698 1658.7 1680.1 1667 -0.78%
INDHOTEL21AUGFUT 148.8 149.85 147.3 148.8 147.5 -0.87%
Retail
Index Name OPEN HIGH LOW CLOSE LTP %CHANGE
TRENT21AUGFUT 944 954.7 927 942.65 933.55 -0.97%
markets
Swiss Franc, Yen Hold Near Multi-Month Highs Amid Virus Concern
wealth
What More Crypto Oversight Should Look Like