BSE Top Gainers
| COMPANY | HIGH | LOW | CLOSE | VOLUME | CHANGE % | |
|---|---|---|---|---|---|---|
| HDFC | 2663.8 | 2569.55 | 2656.8 | 126868 | 4.03 | |
| ICICIPRULI | 684.05 | 655 | 674.15 | 288262 | 3.52 | |
| ICICI BANK | 711.9 | 693.2 | 710.95 | 328433 | 3.03 | |
| MUTHOOT FIN | 1633 | 1583.45 | 1628.9 | 27609 | 2.79 | |
| LIC HOUS.FIN | 416.7 | 407.9 | 415.4 | 190224 | 2.34 | |
| KOTAK MAH.BK | 1730 | 1688 | 1725.1 | 95745 | 2.28 | |
| INDUSIND BNK | 1044.15 | 1022.3 | 1044.15 | 65401 | 2.22 | |
| TATA STEEL | 1448.3 | 1419.15 | 1436.5 | 280914 | 2.09 | |
| HDFC BANK | 1466.95 | 1440.9 | 1463.4 | 94176 | 2.02 | |
| AXIS BANK | 753.75 | 739 | 752.15 | 1688670 | 1.85 | |
| TORNT POWER | 474.3 | 463.35 | 472.4 | 16392 | 1.71 | |
| PEL | 2577.25 | 2505 | 2549.35 | 47909 | 1.66 | |
| CONTAIN.CORP | 715.95 | 696 | 711 | 86739 | 1.61 | |
| COAL INDIA | 147.3 | 144.2 | 146.35 | 344542 | 1.46 | |
| STEEL AUTH. | 142.45 | 139.4 | 140.9 | 956714 | 1.4 | |
| PVR LTD | 1394.25 | 1362.8 | 1383.8 | 20558 | 1.29 | |
| DR.REDDY'S | 4809.75 | 4730.2 | 4781.1 | 26497 | 1.27 | |
| BH INFRATEL | 225.85 | 222 | 225.05 | 54414 | 1.26 | |
| CANARA BANK | 159.45 | 156.55 | 159.2 | 465653 | 1.24 | |
| MOTHERSON SS | 242.7 | 237.55 | 239.55 | 214963 | 1.23 | |
| NAT.ALUM | 96.6 | 94.85 | 95.6 | 682629 | 1.22 | |
| BANDHANBNK | 306.1 | 300.55 | 303.95 | 192102 | 1.1 | |
| SHRIRAM TRAN | 1357.85 | 1334.8 | 1347.45 | 34114 | 1.05 | |
| ICICIGI | 1472 | 1449.8 | 1465 | 208778 | 1.05 | |
| GAIL (I) LTD | 146.15 | 143.65 | 144.9 | 433441 | 1.05 | |
| JINDAL STE | 432.05 | 423.65 | 426.05 | 187982 | 1.03 | |
| BAJFINANCE | 6399.95 | 6315.95 | 6392.7 | 20712 | 1.02 | |
| SUN TVNET | 580.65 | 570.95 | 574.4 | 50862 | 1 | |
| LNT FH | 89.95 | 89 | 89.75 | 120719 | 0.96 | |
| JSWSL | 754.15 | 742 | 747.15 | 133186 | 0.94 | |