BSE Top Gainers
| COMPANY | HIGH | LOW | CLOSE | VOLUME | CHANGE % | |
|---|---|---|---|---|---|---|
| NAT.ALUM | 78.4 | 69.4 | 75.95 | 9197650 | 10.8 | |
| NMDC LTD | 187.3 | 171.75 | 184.9 | 2629470 | 8.57 | |
| STEEL AUTH. | 145.85 | 136.1 | 144.25 | 9544200 | 7.93 | |
| TATA STEEL | 1192 | 1129 | 1182.35 | 2700760 | 7.43 | |
| VEDL | 288.2 | 271 | 283.2 | 2065200 | 5.3 | |
| JINDAL STE | 485.05 | 463.65 | 480.4 | 1033520 | 4.58 | |
| HINDALCO | 404.9 | 385.45 | 401.2 | 1857630 | 3.94 | |
| GLENMARK PHA | 602.4 | 565.5 | 591.8 | 494235 | 3.83 | |
| JSWSL | 766.7 | 736.9 | 757.1 | 1271840 | 3.78 | |
| ADANI PORTS | 778 | 745 | 768 | 851647 | 3.68 | |
| MUTHOOT FIN | 1216.7 | 1176.7 | 1212.15 | 57781 | 3.61 | |
| SBILIFE | 1040 | 974 | 1000.5 | 41772600 | 3.22 | |
| DLF LIMITED | 262.55 | 250 | 257.95 | 745457 | 3.04 | |
| HDFC | 2507 | 2439 | 2496.25 | 224612 | 2.7 | |
| MAH & MAH | 771.8 | 752 | 767.15 | 175040 | 2.68 | |
| ESCORTS LTD. | 1172 | 1133 | 1162.2 | 211054 | 2.61 | |
| BAJAJ FINSE | 11390 | 11012.2 | 11315.6 | 18603 | 2.59 | |
| LIC HOUS.FIN | 425.1 | 413.15 | 422.7 | 233145 | 2.52 | |
| HIND.PETRO | 252.55 | 240.9 | 251.6 | 332164 | 2.42 | |
| BHARAT PET. | 446.85 | 428.1 | 443.7 | 501817 | 2.27 | |
| INDIAN OIL | 95.2 | 92.25 | 94.7 | 1849270 | 2.21 | |
| MANAP FIN | 157 | 149.55 | 152.55 | 333557 | 2.18 | |
| ZEE ENTER | 190.7 | 181.45 | 186.05 | 1504280 | 2.09 | |
| NTPC LTD | 105.45 | 103.35 | 105.05 | 554421 | 2.04 | |
| LNT FH | 87 | 85.8 | 86.75 | 949930 | 1.94 | |
| BHARTI ARTL | 572.7 | 557 | 568.5 | 284236 | 1.82 | |
| IBUL HSG FIN | 181.9 | 177.5 | 179.75 | 374470 | 1.81 | |
| POWER FINAN | 111.8 | 109.05 | 110.8 | 521627 | 1.74 | |
| COAL INDIA | 137.9 | 134.95 | 136.8 | 1055970 | 1.63 | |
| PVR LTD | 1160.85 | 1135.15 | 1155.35 | 61554 | 1.44 | |