BSE Top Losers

BSE Top Losers

COMPANY HIGH LOW CLOSE VOLUME CHANGE %
JINDAL STE 344 335.4 336.55 346078 -3.65
JSWSL 421.4 410.95 414.15 337629 -3.22
HINDALCO 357.55 346.85 349.7 504788 -2.69
VEDL 217.25 212 213.3 438294 -2.67
TATA MOTORS 345.3 337.25 339.2 5215720 -2.67
HDFC 2616.6 2569 2583.2 631843 -2.62
STEEL AUTH. 77.7 75 76.45 2918560 -2.55
BAJAJ FINSE 10279.2 10077.2 10128 11132 -2.49
TATA STEEL 767.05 743.95 758.1 856133 -2.39
LNT FH 111.3 108.95 109.7 1146610 -2.36
LARSEN & TOU 1488.95 1458.25 1462.1 300482 -2.31
STATE BANK 403.45 394.6 395.8 2821990 -2.28
AXIS BANK 751 732.05 736.75 1364920 -2.24
LIC HOUS.FIN 462.9 452.5 454.2 209933 -2.19
HDFC BANK 1570.7 1540 1553.2 1345950 -2.1
ICICIGI 1499.25 1460.65 1469.95 14522 -1.86
PEL 1987.65 1935 1956.9 65822 -1.8
COAL INDIA 154.85 151.75 152.1 654963 -1.78
IBUL HSG FIN 250.45 242.2 243.4 1693880 -1.76
ICICI BANK 630.6 615.7 620.9 1063710 -1.73
SHRIRAM TRAN 1371.3 1330.7 1339.25 69139 -1.7
GAIL (I) LTD 146.85 143.35 144.5 1148780 -1.67
NTPC LTD 113 110.45 110.8 932911 -1.6
IDEA 11.15 10.9 11 46390300 -1.43
HIND.PETRO 251.8 244.95 245.8 276803 -1.32
TVS MOTOR L 634.55 616.2 618.3 56367 -1.32
COFORGE 2692.2 2603 2635.95 8038 -1.25
BHARTI ARTL 545.95 537.9 539.45 982844 -1.24
INFO EDGE 5037.55 4958.1 4986.05 8036 -1.23
NAT.ALUM 61.6 59.8 61.25 1418310 -1.21