BSE Top Losers
| COMPANY | HIGH | LOW | CLOSE | VOLUME | CHANGE % | |
|---|---|---|---|---|---|---|
| JSWSL | 565 | 544.1 | 551.7 | 116245 | -4.63 | |
| ONGC CORPN | 130 | 124.2 | 126 | 3782790 | -3.93 | |
| TVS MOTOR L | 851.5 | 821.1 | 840.55 | 147005 | -2.67 | |
| TCS LTD. | 3316.6 | 3225.8 | 3234.65 | 113323 | -2.46 | |
| TATA STEEL | 871.1 | 844 | 854.55 | 482064 | -2.15 | |
| CIPLA LTD. | 950 | 928.65 | 930.35 | 26084 | -2.08 | |
| GMR INFRASTR | 34.95 | 33.45 | 33.9 | 155731 | -1.6 | |
| MAH & MAH | 1107.8 | 1079.7 | 1091.1 | 121463 | -1.56 | |
| IDEA | 8.54 | 8.34 | 8.38 | 19784300 | -1.53 | |
| GLENMARK PHA | 397 | 384.1 | 388 | 20403 | -1.52 | |
| IBUL HSG FIN | 99.4 | 93.8 | 94.5 | 585187 | -1.46 | |
| STEEL AUTH. | 69.9 | 67.5 | 69 | 1045650 | -1.29 | |
| DR.REDDY'S | 4412.95 | 4295.55 | 4335.4 | 4995 | -1.12 | |
| TATA MOTORS | 415 | 404.8 | 408.35 | 386582 | -1.05 | |
| TECH MAH | 1014.3 | 995.1 | 1000.35 | 29755 | -1.01 | |
| NMDC LTD | 109.1 | 106.9 | 108.65 | 318882 | -0.96 | |
| BHARAT PET. | 318.25 | 312.65 | 315.65 | 319558 | -0.85 | |
| HIND.PETRO | 228 | 223.5 | 226.8 | 94431 | -0.77 | |
| SHRIRAM TRAN | 1288 | 1252 | 1256.8 | 7392 | -0.64 | |
| COAL INDIA | 185.55 | 179.1 | 182.1 | 209816 | -0.63 | |
| PETRONET LNG | 220.35 | 214.95 | 220 | 35803 | -0.61 | |
| MRF LTD. | 72509.6 | 71747.8 | 71747.8 | 93 | -0.6 | |
| MINDTREE LTD | 2918.5 | 2828.7 | 2865 | 11841 | -0.58 | |
| ASHOK LEYL. | 147.65 | 143.9 | 145.45 | 731498 | -0.58 | |
| CADILA HEALT | 365 | 358.2 | 360.05 | 28711 | -0.57 | |
| TORRENT PHAR | 2965.65 | 2900 | 2900.5 | 1733 | -0.5 | |
| HINDALCO | 342.05 | 326.75 | 340.1 | 549204 | -0.34 | |
| INDIGO | 1654.55 | 1588.95 | 1645.2 | 25402 | -0.33 | |
| WIPRO LTD. | 422.9 | 416.1 | 420.45 | 313920 | -0.32 | |
| MOTHERSON SS | 118.65 | 116.1 | 117.4 | 120674 | -0.21 | |