BSE Top Losers
| COMPANY | HIGH | LOW | CLOSE | VOLUME | CHANGE % | |
|---|---|---|---|---|---|---|
| COFORGE | 5359 | 4877.75 | 4877.75 | 32796 | -10 | |
| MINDTREE LTD | 4618 | 4196.9 | 4293.85 | 33271 | -5.24 | |
| INFO EDGE | 6310 | 5954.7 | 5972.55 | 22385 | -5.14 | |
| IBUL HSG FIN | 232.7 | 212.7 | 220.95 | 664565 | -3.79 | |
| CHOLAFIN | 601.6 | 561.85 | 577.75 | 63936 | -3.3 | |
| TATA POWER | 225 | 208 | 215.4 | 7463710 | -3.04 | |
| MOTHERSON SS | 231.6 | 220.4 | 223 | 297723 | -2.98 | |
| BANDHANBNK | 328 | 307.95 | 313.8 | 411542 | -2.95 | |
| HDFC BANK | 1689.3 | 1616.85 | 1635.15 | 118629 | -2.78 | |
| GODREJ PROP | 2372.9 | 2206.25 | 2292.05 | 50342 | -2.61 | |
| LNT FH | 85.5 | 81.45 | 82.65 | 686310 | -2.54 | |
| HCL TECHNO | 1192 | 1157.5 | 1164.35 | 143031 | -2.5 | |
| DLF LIMITED | 414 | 391.95 | 403.8 | 250727 | -2.46 | |
| PAGE INDUSTR | 38250 | 36686.5 | 36902.4 | 1154 | -2.46 | |
| BHARAT FORGE | 793.5 | 757.35 | 769.45 | 53543 | -2.38 | |
| DIVI'S LAB. | 5067.4 | 4875.85 | 4968.35 | 16156 | -2.27 | |
| CUMMINS (I) | 890.95 | 849.2 | 865.65 | 41389 | -2.22 | |
| ASIAN PAINTS | 2949.45 | 2855.6 | 2918.45 | 131078 | -2.22 | |
| BATA INDIA | 2030.6 | 1959.6 | 1979.05 | 18752 | -2.2 | |
| WIPRO LTD. | 684.4 | 664.4 | 667.35 | 80675 | -2.18 | |
| EICHER MOTOR | 2623.1 | 2532 | 2555 | 19019 | -2.17 | |
| MFSL | 976.55 | 943.85 | 955.15 | 13996 | -2.14 | |
| BH INFRATEL | 302.5 | 292.05 | 296.1 | 185530 | -2.13 | |
| BALKRISH IND | 2487.8 | 2403 | 2434.8 | 58719 | -2.08 | |
| LIC HOUS.FIN | 410.15 | 394.25 | 399.95 | 102956 | -2.07 | |
| BAJAJ FINSE | 18961.9 | 18011.7 | 18289.6 | 8585 | -2.01 | |
| INDUSIND BNK | 1211.6 | 1157 | 1172.15 | 61318 | -1.98 | |
| MUTHOOT FIN | 1589 | 1506.9 | 1535 | 25427 | -1.96 | |
| TATA MOTORS | 494.9 | 473.4 | 481.45 | 746499 | -1.93 | |
| PIDILITE | 2329.55 | 2250.35 | 2274.35 | 22677 | -1.91 | |