BSE Top Losers

BSE Top Losers

COMPANY HIGH LOW CLOSE VOLUME CHANGE %
SHREE CEMENT 26000.9 24824.1 24900 2470 -0.57
TORRENT PHAR 3220.5 3140.95 3149.25 4243 -0.36
ICICIPRULI 585.2 571.3 576.6 27704 -0.19
SUN TVNET 507.05 492 494.5 37818 -0.17
NESTLE (I) 19040.5 18620 18936.1 9857 -0.12
BALKRISH IND 2482 2424.95 2442 7838 -0.08
RAMCOCEM 951.25 933 939 9367 -0.08
UNITED BREWA 1607.5 1558.6 1565.7 6118 -0.04
ICICIGI 1397.5 1357.35 1383 18520 -0.03
ULTRATECH CM 7449.75 7313.8 7362.9 5658 -0.03
LUPIN LTD. 946.5 897.65 903.45 42143 0
CIPLA LTD. 886 860.1 866.9 250896 0
PIDILITE 2709.2 2651.3 2696.05 26939 0
RELIANCE 2501.95 2450.15 2478.1 320142 0
ONGC CORPN 166.35 162.25 163.6 554919 0
BAJFINANCE 7498.95 7307.85 7373.05 81122 0
GRASIM IND. 1840 1779.6 1790.4 63473 0
VEDL 328.1 318.7 323.35 418548 0
HINDALCO 515.7 499.2 506.1 264666 0
TATA POWER 250.75 238.55 242.05 3983060 0
BANDHANBNK 302.85 290.75 295.05 330401 0
HIND.PETRO 325.35 309.2 310.7 114113 0
LIC HOUS.FIN 367.05 348.7 351.95 254356 0
EXIDE IND. 179.35 174.8 176 323861 0
JSWSL 684 662.25 666.65 223683 0
BHARAT ELECT 212 205 206.95 419671 0
HDFC BANK 1528.9 1486.3 1520.7 256321 0
DR.REDDY'S 4564.95 4435.05 4498.5 19890 0
TITAN 2560 2505.2 2528.7 76850 0
STEEL AUTH. 106 101.6 102.55 3802830 0