BSE Top Losers
| COMPANY | HIGH | LOW | CLOSE | VOLUME | CHANGE % | |
|---|---|---|---|---|---|---|
| JINDAL STE | 344 | 335.4 | 336.55 | 346078 | -3.65 | |
| JSWSL | 421.4 | 410.95 | 414.15 | 337629 | -3.22 | |
| HINDALCO | 357.55 | 346.85 | 349.7 | 504788 | -2.69 | |
| VEDL | 217.25 | 212 | 213.3 | 438294 | -2.67 | |
| TATA MOTORS | 345.3 | 337.25 | 339.2 | 5215720 | -2.67 | |
| HDFC | 2616.6 | 2569 | 2583.2 | 631843 | -2.62 | |
| STEEL AUTH. | 77.7 | 75 | 76.45 | 2918560 | -2.55 | |
| BAJAJ FINSE | 10279.2 | 10077.2 | 10128 | 11132 | -2.49 | |
| TATA STEEL | 767.05 | 743.95 | 758.1 | 856133 | -2.39 | |
| LNT FH | 111.3 | 108.95 | 109.7 | 1146610 | -2.36 | |
| LARSEN & TOU | 1488.95 | 1458.25 | 1462.1 | 300482 | -2.31 | |
| STATE BANK | 403.45 | 394.6 | 395.8 | 2821990 | -2.28 | |
| AXIS BANK | 751 | 732.05 | 736.75 | 1364920 | -2.24 | |
| LIC HOUS.FIN | 462.9 | 452.5 | 454.2 | 209933 | -2.19 | |
| HDFC BANK | 1570.7 | 1540 | 1553.2 | 1345950 | -2.1 | |
| ICICIGI | 1499.25 | 1460.65 | 1469.95 | 14522 | -1.86 | |
| PEL | 1987.65 | 1935 | 1956.9 | 65822 | -1.8 | |
| COAL INDIA | 154.85 | 151.75 | 152.1 | 654963 | -1.78 | |
| IBUL HSG FIN | 250.45 | 242.2 | 243.4 | 1693880 | -1.76 | |
| ICICI BANK | 630.6 | 615.7 | 620.9 | 1063710 | -1.73 | |
| SHRIRAM TRAN | 1371.3 | 1330.7 | 1339.25 | 69139 | -1.7 | |
| GAIL (I) LTD | 146.85 | 143.35 | 144.5 | 1148780 | -1.67 | |
| NTPC LTD | 113 | 110.45 | 110.8 | 932911 | -1.6 | |
| IDEA | 11.15 | 10.9 | 11 | 46390300 | -1.43 | |
| HIND.PETRO | 251.8 | 244.95 | 245.8 | 276803 | -1.32 | |
| TVS MOTOR L | 634.55 | 616.2 | 618.3 | 56367 | -1.32 | |
| COFORGE | 2692.2 | 2603 | 2635.95 | 8038 | -1.25 | |
| BHARTI ARTL | 545.95 | 537.9 | 539.45 | 982844 | -1.24 | |
| INFO EDGE | 5037.55 | 4958.1 | 4986.05 | 8036 | -1.23 | |
| NAT.ALUM | 61.6 | 59.8 | 61.25 | 1418310 | -1.21 | |