BSE Top Losers

BSE Top Losers

COMPANY HIGH LOW CLOSE VOLUME CHANGE %
JSWSL 565 544.1 551.7 116245 -4.63
ONGC CORPN 130 124.2 126 3782790 -3.93
TVS MOTOR L 851.5 821.1 840.55 147005 -2.67
TCS LTD. 3316.6 3225.8 3234.65 113323 -2.46
TATA STEEL 871.1 844 854.55 482064 -2.15
CIPLA LTD. 950 928.65 930.35 26084 -2.08
GMR INFRASTR 34.95 33.45 33.9 155731 -1.6
MAH & MAH 1107.8 1079.7 1091.1 121463 -1.56
IDEA 8.54 8.34 8.38 19784300 -1.53
GLENMARK PHA 397 384.1 388 20403 -1.52
IBUL HSG FIN 99.4 93.8 94.5 585187 -1.46
STEEL AUTH. 69.9 67.5 69 1045650 -1.29
DR.REDDY'S 4412.95 4295.55 4335.4 4995 -1.12
TATA MOTORS 415 404.8 408.35 386582 -1.05
TECH MAH 1014.3 995.1 1000.35 29755 -1.01
NMDC LTD 109.1 106.9 108.65 318882 -0.96
BHARAT PET. 318.25 312.65 315.65 319558 -0.85
HIND.PETRO 228 223.5 226.8 94431 -0.77
SHRIRAM TRAN 1288 1252 1256.8 7392 -0.64
COAL INDIA 185.55 179.1 182.1 209816 -0.63
PETRONET LNG 220.35 214.95 220 35803 -0.61
MRF LTD. 72509.6 71747.8 71747.8 93 -0.6
MINDTREE LTD 2918.5 2828.7 2865 11841 -0.58
ASHOK LEYL. 147.65 143.9 145.45 731498 -0.58
CADILA HEALT 365 358.2 360.05 28711 -0.57
TORRENT PHAR 2965.65 2900 2900.5 1733 -0.5
HINDALCO 342.05 326.75 340.1 549204 -0.34
INDIGO 1654.55 1588.95 1645.2 25402 -0.33
WIPRO LTD. 422.9 416.1 420.45 313920 -0.32
MOTHERSON SS 118.65 116.1 117.4 120674 -0.21