BSE Top Losers
| COMPANY | HIGH | LOW | CLOSE | VOLUME | CHANGE % | |
|---|---|---|---|---|---|---|
| SHREE CEMENT | 26000.9 | 24824.1 | 24900 | 2470 | -0.57 | |
| TORRENT PHAR | 3220.5 | 3140.95 | 3149.25 | 4243 | -0.36 | |
| ICICIPRULI | 585.2 | 571.3 | 576.6 | 27704 | -0.19 | |
| SUN TVNET | 507.05 | 492 | 494.5 | 37818 | -0.17 | |
| NESTLE (I) | 19040.5 | 18620 | 18936.1 | 9857 | -0.12 | |
| BALKRISH IND | 2482 | 2424.95 | 2442 | 7838 | -0.08 | |
| RAMCOCEM | 951.25 | 933 | 939 | 9367 | -0.08 | |
| UNITED BREWA | 1607.5 | 1558.6 | 1565.7 | 6118 | -0.04 | |
| ICICIGI | 1397.5 | 1357.35 | 1383 | 18520 | -0.03 | |
| ULTRATECH CM | 7449.75 | 7313.8 | 7362.9 | 5658 | -0.03 | |
| LUPIN LTD. | 946.5 | 897.65 | 903.45 | 42143 | 0 | |
| CIPLA LTD. | 886 | 860.1 | 866.9 | 250896 | 0 | |
| PIDILITE | 2709.2 | 2651.3 | 2696.05 | 26939 | 0 | |
| RELIANCE | 2501.95 | 2450.15 | 2478.1 | 320142 | 0 | |
| ONGC CORPN | 166.35 | 162.25 | 163.6 | 554919 | 0 | |
| BAJFINANCE | 7498.95 | 7307.85 | 7373.05 | 81122 | 0 | |
| GRASIM IND. | 1840 | 1779.6 | 1790.4 | 63473 | 0 | |
| VEDL | 328.1 | 318.7 | 323.35 | 418548 | 0 | |
| HINDALCO | 515.7 | 499.2 | 506.1 | 264666 | 0 | |
| TATA POWER | 250.75 | 238.55 | 242.05 | 3983060 | 0 | |
| BANDHANBNK | 302.85 | 290.75 | 295.05 | 330401 | 0 | |
| HIND.PETRO | 325.35 | 309.2 | 310.7 | 114113 | 0 | |
| LIC HOUS.FIN | 367.05 | 348.7 | 351.95 | 254356 | 0 | |
| EXIDE IND. | 179.35 | 174.8 | 176 | 323861 | 0 | |
| JSWSL | 684 | 662.25 | 666.65 | 223683 | 0 | |
| BHARAT ELECT | 212 | 205 | 206.95 | 419671 | 0 | |
| HDFC BANK | 1528.9 | 1486.3 | 1520.7 | 256321 | 0 | |
| DR.REDDY'S | 4564.95 | 4435.05 | 4498.5 | 19890 | 0 | |
| TITAN | 2560 | 2505.2 | 2528.7 | 76850 | 0 | |
| STEEL AUTH. | 106 | 101.6 | 102.55 | 3802830 | 0 | |