Most Active by Value

Most Active by Value

COMPANY HIGH LOW CLOSE VOLUME CHANGE %
COFORGE 4880 4701.25 4724.55 911945 -4.83
AXIS BANK 755.3 739 752 1764990 1.83
IDEA 7.3 6.03 6.13 212436000 -17.16
TRIDENT 22.35 21.6 22.35 30078900 4.93
TATA STEEL 1448.3 1416.9 1428.55 403494 1.52
STATE BANK 449.8 441.5 445 1180380 -0.32
IRCTC 2535 2466 2503.5 196716 1.45
INFOSYS LTD 1680 1643.1 1645.85 286257 -0.5
HDFC 2664.95 2569.55 2664 161910 4.31
BHARTI ARTL 586.45 570 582.5 706906 0.4
ICICI BANK 715.55 693.2 712.35 547080 3.23
ADANI PORTS 719 703.15 706.55 506588 0.19
RELIANCE 2114.1 2087 2093.85 168347 0.33
TATA MOTORS 306.45 299.85 300.8 1087920 -0.97
BAJFINANCE 6475 6315.95 6416.35 49618 1.39
TCS LTD. 3305 3264 3269 94493 -0.46
ICICIGI 1472 1449.8 1454 210546 0.29
GRANULES (I) 404.5 382.2 392.75 776371 2.76
M&M FINANSER 156.85 148.6 155.8 1691090 4.46
FINEOTEX CH 113 107 111.1 2347820 3.69
DEEPAK NITR. 2125.1 2080 2083.9 118537 -0.47
KOTAK MAH.BK 1730 1688 1729.65 138414 2.55
HDFC BANK 1469 1440.9 1468 157897 2.34
ICICIPRULI 684.05 655 673 343812 3.35
DR.REDDY'S 4809.75 4730.2 4762.55 44355 0.88
DIXON 4343.85 4248 4248 49622 -0.64
ADANI ENTER 1463.7 1434 1440 144198 -0.21
STEEL AUTH. 142.45 138.6 140.25 1448740 0.94
AUBANK 1233.95 1204.15 1223.9 165871 2.01
THYROCARE 1352 1330 1351.45 148237 1.27
TATA POWER 134.65 131.9 132.45 1488790 -0.08
MAXHEALTH 292 280.2 280.85 606093 -1.78
UDAIPUR CEME 51.75 47.05 47.8 3557200 -2.55
KIRI DYES 573.7 562.85 563.75 283599 -0.65
ESCORTS LTD. 1228.8 1214 1217 127729 0.3
PEL 2577.25 2505 2543.45 57260 1.43
ASHOK LEYL. 142 136.25 136.95 1055860 -3.04
BANKBARODA 83.5 81.5 82.05 1750100 -0.79
DLF LIMITED 359.1 349.6 351.15 395759 -1.17
IBUL HSG FIN 291.3 280.9 282.25 470617 -1
YES BANK 12.83 12.66 12.66 10453800 -0.94
JSWSL 754.15 738.05 745.45 174609 0.71
INDUSIND BNK 1047.7 1022.3 1034.4 124343 1.27
PUNJAB NATIO 40.65 39.7 39.75 3078320 -1.36
ZEE ENTER 213.75 203.25 203.85 586964 -0.15
SUN PHARMA. 797.65 780.5 780.6 144873 -1.79
JINDAL STE 432.05 420 423.85 266791 0.51
BHEL 60 58.35 58.6 1916880 -0.85
CANARA BANK 159.45 156.2 157.2 709406 -0.03
JPPOWER 5.64 5.22 5.25 20897300 -2.42
RBLBANK 187.65 182.25 183.35 588798 -1.82
BAJAJ FINSE 14490.7 14248.9 14387 7399 0.74
GARWARE POLY 1225.15 1185 1216.1 85009 4.22
LIC HOUS.FIN 416.7 407.9 411.65 249824 1.42
RAMCOCEM 1119 1082.4 1085.1 92302 -2.43
TATA COFFEE 216.95 207.25 213.55 467334 3.36
TATASTLBSL 99.2 94.25 97.8 1019730 4.54
DABUR (I) 615.95 591.5 594.8 167510 -3.13
GRAPHITE IN. 738 717.35 731.25 129951 2.52
NAT.ALUM 96.6 93.5 94.2 1001640 -0.26
HINDALCO 455.4 443.75 446.2 208792 -0.59
SRF LIMITED 9132.85 8991.1 9034.35 10286 -0.18
IDFCFIRSTB 51.95 49.8 50.35 1829400 -2.61
GUJGAS 786.65 761 769 118373 0.68
CUMMINS (I) 923.8 898.3 905.1 100433 -0.55
IIFLWAM 1580 1448 1553 57537 12.13
GODREJ PROP 1679 1608 1646.85 53404 -0.78
JK TYRE IND 164.75 155.85 158.55 546960 0.28
AAVAS 2648 2464 2546 33714 4.02
VEDL 319.3 310.25 313.3 271440 0.18
GODREJ IND 614.35 577.05 610.8 137817 5.85
ROSSARI 1449 1356.35 1397.85 59376 0.43
CONTAIN.CORP 715.95 696 703.1 116133 0.49
BANDHANBNK 306.1 300 302.4 269115 0.58
FEDERAL BANK 90 87.3 87.9 922405 -1.35
GAIL (I) LTD 146.15 143 143.7 561531 0.21
ST.STR.WHEEL 1741.8 1642.8 1681.45 45035 1.36
SHREE CEMENT 30095 29323.8 29442.6 2571 0.8
BH INFRATEL 225.85 207.75 212.65 355012 -4.32
MUTHOOT FIN 1638.5 1583.45 1608.05 45957 1.47
BHANSALI ENG 209.5 198.55 201.6 364656 -1.08
ASIAN PAINTS 3053.35 3016.7 3020 24294 -0.24
LAURUSLABS 654 640.25 643.2 110770 -0.65
AMAR RAJA BA 734.3 723 731.7 96421 0.97
INDBUL REAL 156.85 150.7 151 457604 -2.77
KOVAI MEDI. 1818 1594 1601 43048 -4.32
GNA 735 665.55 704.75 97736 9.68
HIND UNI LT 2394.85 2367.45 2369 28919 -0.76
JCT LTD 4.38 4.01 4.16 16335900 -0.48
HAPPSTMNDS 1380 1357.25 1362.15 49764 -0.24
AARTI INDUST 984.95 951.05 956.45 70649 -1.93
PRAJ IND.LTD 395.9 380 388 172202 1.49
MARKSANS 87.8 82 85.3 781363 4.34
COAL INDIA 147.3 144.2 145.6 453309 0.94
INDIAN OIL 107.5 105.15 105.65 617338 -0.47
SHRIRAM TRAN 1357.85 1333.45 1341 48321 0.57
PI INDUS.LTD 3319.8 3196.05 3201.4 20137 -3.98
HCL TECHNO 1047.75 1036.1 1038.5 61705 -0.08
ULTRAMARINE 409.5 387.5 391.05 161180 -2.21
HAVELLSINDIA 1246.85 1229.2 1236 50909 0.41
NMDC LTD 184.25 179.65 180.7 342986 -0.19
GODREJAGRO 746.8 718 726.05 85115 1.55
MOTHERSON SS 242.7 237.4 238 256772 0.57
HDFCLIFE 679.45 672.4 674.8 90525 0.14
TITAN 1858 1820.45 1821.2 33054 -0.98
IND.ACRYLICS 24.25 21.9 23.55 2467210 6.32
WIPRO LTD. 604.9 595.2 595.6 97300 -0.59
KRBL LTD. 291.95 272.45 285.45 202437 4.98
INDIAMART 7475 7351.5 7475 7692 1.62
KPITTECH 315 299.4 300.85 185051 -1.33
MPHASIS LTD 2739.95 2670.6 2712 19348 0.74
DEEPAK SPINN 464.85 420.65 435.3 120282 -1.68
BERGE PAINT 858.35 843.05 845 61961 -0.11
LARSEN & TOU 1643.5 1620 1620.5 32301 -0.77
FSL 212.6 204.6 205.8 253832 -0.89
TATACONSUM 769 755.4 758.45 68863 -1.16
MINDTREE LTD 2898.9 2842.65 2848.1 17929 -1.35
CHAMBAL FERT 326.25 315.9 318.75 157395 -0.09
GUJ.ALKALI 523 503.3 508.05 98503 -0.04
SONATA SOFT. 820 785.55 805.4 62116 2.6
GOODLUCK 331.05 308.4 324.8 152592 3.01
EDELWEISS 100 96.5 97.5 508176 1.4
ASIAN HTL W 262.1 250.8 260 189955 -2.75
BATA INDIA 1707.3 1661.05 1662.45 29707 -1.48
VIKASMCORP 4.18 3.8 4.09 11912700 2.51
ITC LTD. 211.1 208.75 208.95 232731 -0.41
SBILIFE 1144.3 1125 1134.85 42612 0.27
MANAP FIN 214.8 210.15 211.85 226467 -0.21
TECH MAH 1230 1214.1 1221.75 39083 -0.35
INDIA CEM. 201.45 195 196.4 242699 0.56
MOTILALOFS 918.3 857.95 870.9 54609 -2.77
STAR 806.8 787.9 795.7 59759 1.11
CENTURY TEXT 822 800.5 802.3 58268 -0.93
CIPLA LTD. 938.45 927.25 933.95 49998 0.72
ULTRATECH CM 7907.4 7783.45 7801.9 5760 -0.59
VENKEY'S (I) 3365.95 3240 3271.05 13693 1.59
COSMO FILMS 1420 1345.05 1368.6 32638 1.77
POWER GRID 176.55 174.3 174.4 255560 -0.03
LTI 4755.55 4650 4675.3 9414 -0.95
HIND.OIL EXP 171.4 159.4 160.65 273914 -4.97
CHOLAFIN 524 514.3 520.65 84236 0.76
CADILA HEALT 596.6 588.15 589.3 74367 -0.45
ANDHRA PETRO 186.4 174.4 176 248245 -4.11
MARUTISUZUK 7247.15 7157 7165 6044 -0.43
LALPATHLAB 3968.3 3864.25 3884.3 11045 0.03
JINDAL POLYF 1110.6 1075 1080 39648 0.97
ANGELBRKG 1356.95 1279.5 1309.95 32500 -0.86
MARICOLTD 547.8 535.45 536.9 79180 -1.29
APOLLO TYRES 232 228.4 229.55 183228 0
AMBUJA CEME 427.2 421.95 422.25 97820 0.07
TATA ELXSI 4358.45 4259.95 4263.35 9632 -1.34
CAMS 3513.95 3439.7 3461.35 11708 -0.86
NAHAR POLY 319.75 288 298.95 133736 1.96
AUROB.PHARMA 927.4 910 910.65 43891 -0.71
SUN TVNET 580.65 567.2 568 70336 -0.12
ORIENT CEM 173.1 167 171 231701 2.21
NAM-INDIA 411.4 401.5 406.2 97410 0.46
APAR INDUS. 722 665 688.85 57424 3.24
BHARAT PET. 465 458.15 459.8 84858 -0.74
JINDAL SAW 140.85 135.2 137.2 283750 1.33
UPL 798.35 782.45 784.6 49553 -0.71
SWSOLAR 303.05 290.25 292.05 133102 -2.68
TVS MOTOR L 579.75 571.85 572.35 67344 0.08
PANACEA BIOT 346.8 312.15 346.8 110719 9.99
CHEMCON 553.25 533 535.8 70390 -2.32
THIRUMALAI 210 203 205.1 180540 1.86
ESTER INDUS. 159.75 145.5 156.3 234462 8.5
ADANI POWER 94 91.5 92.15 395852 0.16
VARDH TEXT 2040 1901.5 1997.85 18155 6.61
CANFIN HOMES 577.4 551 567.45 63452 2.81
PRINCEPIPE 724.05 701.35 704.5 51005 -0.78
ALKEM 3560 3456.65 3459.6 10260 -1.43
RAIN 252.7 244.5 247.7 142652 1.33
JK LAKSHMI 686 673.25 675.8 52215 0.22
IEX 431.65 422.25 424.3 83088 -1.18
GUJ AMB EXP 201 187.65 198.45 177084 4.31
PVR LTD 1394.25 1362.8 1371.85 25376 0.41
PETRONET LNG 222.5 216.05 216.6 158536 -1.95
MINDA IND 806.9 773.9 776.5 44135 -2.41
MASTEK LTD 2600 2526.3 2540.25 13467 -2.02
UNION BANK L 37.75 36.75 36.95 924151 -1.34
BRITANIA IND 3599 3541.3 3548.9 9618 -0.64
GODREJ CONS 1023.9 990.6 994.3 33917 -2.19
BOM DYEING 108.5 104.3 105.2 314541 -2.5
GRASIM IND. 1605.15 1556.45 1558.45 21156 -2.06
NOCIL LTD 288 279.4 282.7 115664 -0.19
INFO EDGE 5414.3 5304.65 5313.55 6102 -0.88
JAYSHRE TEA 131.25 124.7 128.15 252713 3.01
EVEREST INDS 503.05 476.5 486.85 65977 -5.27
POLYPLEX 1595 1534.7 1553.25 20592 1.88
GOODYEAR (I) 1225 1106 1193 26802 -7.93
QUESS 892.85 865.9 880.85 36244 0.11
URJA GLOBAL 7.38 6.68 7.2 4396210 2.42
ROUTE 2056.35 1982.55 1988.45 15835 -1.52
JAYANT AGRO 322.9 278.25 318.9 97587 12.86
DMART 3602.95 3536.65 3578.1 8666 0.32
BHARAT ELECT 184.75 178.4 178.65 172336 -1.95
CGPOWER 87.55 87.55 87.55 348469 4.98
IRB INFRA 174.2 168.75 170 179433 -0.06
TINPLATE 267.15 259.45 260.4 116660 -1.06
ELGI EQUIP 214.45 204.6 204.8 147437 -3.67
EICHER MOTOR 2679 2636.9 2639.7 11421 -0.33
HSCL 51.4 50.1 50.35 597567 -0.89
DIVI'S LAB. 5039.8 4962.9 4963.65 6055 -0.88
INDIAN OVER. 23.95 23.35 23.55 1270750 0.86
NAHAR CAP 425 364.85 376.05 79116 -5.16
OBEROI REAL 725.5 706.45 710.5 41627 -1.3
HFCL 72.95 69.2 70 418629 -2.3
GREAVES COTT 164.5 159.45 160 181640 -0.74
ROSSELL IND 195.7 182.3 186.55 155063 -7
SAREGAMA (I) 3544 3280 3485.95 8271 0.97
SIEMENS LTD. 2052.25 2027.25 2030.4 14151 0.04
KESORAM IND 105.4 99.45 99.75 287577 -2.78
GHCL LTD 401.75 356 385.8 74261 5.28
MAH & MAH 775.75 764.35 768.5 37118 -0.25
LUPIN LTD. 1159.95 1141.05 1150 24641 0.57
GUFIC BIO SC 204.35 192.5 198.85 141441 4.58
HEG LIMITED 2418.5 2351 2365.6 11868 0.65
LNT FH 90.6 89 89.15 312410 0.28
CITY UNION 157.3 151.75 154.6 180097 1.88
RK FORGINGS 952.3 903 911 30430 0.8
ARVINDFASN 229.25 216.35 222.85 123824 1.64
EVEREADY (I) 403.45 382.75 385.55 71172 -3.44
SUNPHA ADV 283.25 272.7 274.85 99783 -1.17
ZENSAR TECH. 427.4 412.75 420 65090 1.73
PERSISTENT 3116 3015.3 3030.8 9014 -1.26
RTNINFRA 64.95 59.85 59.85 455292 -5
RASHTR.CHEM. 85.35 82.75 83.1 317136 -2.29
JAI CORP LTD 152.45 147.15 147.35 178655 -1.7
JAIN IRRIG 35.45 33.35 33.45 779526 -1.04
DEEPAK FERT. 492.6 469.2 483.95 53861 3.15
JSL 164.05 158.1 159 163500 0.63
MFSL 1140 1120.55 1125.25 22881 0.04
PRESTIGE 374.6 365.5 366.25 70237 -1.47
BSOFT 396.6 390.75 390.8 65737 -0.82
SYNGENE 635.95 622.4 624.65 41014 -0.82
NESTLE (I) 18336.1 18054.6 18087.6 1409 -1.09
SARLA PER F 51 48.25 48.65 522635 2.31
DECAN CEMENT 846.25 804.05 820.8 30914 1.98
CARERATING 740 708.45 711.55 35570 -6.88
AVANTI FEEDS 653.55 640.5 644 39113 0.48
RAMA PHOSPH 402 365 370 68005 -5.96
ONGC CORPN 118.45 116.65 117.9 213390 0.08
SBICARD 1053 1025.05 1033 24104 -1.52
TRANSPEK 1885 1845 1870 13149 0.91
CENTRAL BK 23.35 22.8 23.05 1042080 0.44
STLTECH 312.5 300.35 302.8 78571 -3.09
VATECH WABA 393.6 376.85 381.8 62308 -1.71
INDRA GAS 560.9 548.35 548.75 43082 -1.45
BALKRISH IND 2558.15 2487.8 2492.35 9470 -1.07
SINTEXPLAST 5.36 4.86 4.9 4787630 -4.11
SHANKARA 657.8 624.1 628.4 37234 -2.69
GLENMARK PHA 610 597.25 597.5 39122 -1.11
FORCE MOTR 1577.35 1516.75 1531 15171 0.59
MAGMA FIN 175 169.2 169.2 136603 -1.91
BHARAT FORGE 821.85 795.95 797.95 28683 -1.73
KOLTEPATIL 264 250.5 251.3 90570 -3.62
TATA CHEM. 779.1 762.8 767.65 29439 -0.58
REL COM LTD 3.28 3.05 3.06 7351770 -3.47
METROPOLIS 3035 2932.6 3015.05 7425 2.18
TRENT LTD. 952.3 924.55 930 24064 -0.95
ACC LTD 2456.4 2411.9 2412.95 9255 -0.81
BIOCON LTD. 391.4 385 385 57744 -1.24
NAVIN FLUORI 3735.65 3602.45 3624.65 6117 -2.11
VADILAL IND 1211.85 1126.25 1135.9 19370 -3.09
PRIVISCL 1849.9 1710.85 1727.1 12704 -5.07
SUNTECK REAL 409.35 397.5 403 54337 -0.96
NAV BHAR VEN 132.7 125.4 128.25 170507 -1.38
ALLCARGO 211.5 201.3 204.15 106532 -0.37
UFLEX LTD 579 562 567.35 38254 1.22
JUBL FOOD 3808 3720.95 3754.1 5751 -0.79
TATA COMM 1527.9 1481.05 1484.95 14527 -2.06
SANGHI IND. 79.85 73.55 73.8 292124 -3.66
ALKYL AMINES 4276 4165.65 4196.25 5119 -1.84
SPICEJET LTD 75.15 74 74.2 288627 -0.27
ALANKIT 18.9 15.9 16 1325070 -13.51
VOLTAS LTD 1048.5 1033.65 1039.8 20332 0.42
BRIGADE 356.5 341.5 348.55 60500 0.77
ABFRL 224.5 217.5 219.3 95847 -1.17
GMR INFRASTR 29 28.3 28.4 736171 -0.87
PANAMA PETRO 308.7 297.55 298.65 69405 -0.88
LTTS 3679.95 3590.05 3601.9 5751 -1.12
EXIDE IND. 175.3 172.95 173.25 119556 0.17
BAJAJHIND 17.3 16.45 16.55 1247030 -4.34
SUVENPHAR 567 540.05 545.8 37756 -3.06
LYKA LABS 87 82 87 236837 4.95
BOSCH LTD 15590.6 15250 15296.8 1346 0.41
INTELLECT 743 724.4 730.5 27980 0.54
ELECON ENG 153.9 148.35 148.65 137075 -1.56
HDFCAMC 2938 2902.05 2918.55 6979 0.6
CINELINE 88.4 82.3 84.3 240894 4.85
VINATI ORG. 2007.2 1960.35 1990 10165 0.98
ISEC 752.6 717.4 720.65 28043 -2.75
DELTA CORP 180.75 176.2 177.3 113724 -0.7
BNK OF INDIA 75 72.8 73.05 271942 -1.75
HIND.PETRO 277.5 271.9 273.1 72671 -0.53
BALRAM.CHINI 365.8 351.95 353.05 55874 -3.58
JUSTDIAL 982.35 968.1 972.4 20264 0.67
KELLTONTEC 59.4 56.65 57.85 337483 2.39
OLECTRA 348.95 318 322.8 60296 -2.9
SUMICHEM 455.95 432.9 434.55 44717 -2.98
HEROMOTOCO 2834.2 2812.15 2815.25 6882 -0.12
SURYA ROSHNI 610.05 577.6 601.7 32001 2.76
ACTION CONST 256.9 247.6 249.1 76900 -1.54
CAMLINFINE 190.3 185 188 101474 2.31
CCL PRODUCTS 434 418.85 419 44929 -0.37
BAJAJCON 289.4 279 280.6 66454 -2.01
INDIAN BANK 143.5 140.8 141.25 131020 -0.39
SOTL 1726.9 1660.25 1684 10953 -1.3
PHIL.CARBON 272 261.7 262.05 69432 -2.93
SUDARSH.CHEM 785.5 759.65 764.55 23778 -0.69
ABCAPITAL 119.45 116.4 116.5 155863 -1.56
DWAR SUGAR 75.3 72.25 73.1 246499 -3.43
ARVIND Ltd 109.95 107.95 109.2 164996 0.92
ASTRA MICRO 184.9 175.25 175.8 102099 -2.25
GODAWARI POW 1629 1505.75 1505.75 11915 -5
ONMOBILE 146.85 141.85 142.65 125667 0.63
ASTRAL POLY 2294.45 2235.85 2272.7 7871 2.44
RUBFILA INT. 121.9 111.1 112.5 158763 -4.98
UNITD SPR 658.5 645.25 645.55 27587 -1.2
KALPA.POWER 488.95 472.25 478.5 37104 0.39
SKIPPER 91.5 88.75 89.7 197223 0.84
ABBOTT (I) 19352.8 18600 18704.8 944 -2.83
SHILPA MEDIC 646.85 628.85 631 27914 -0.11
J & K BANK 39.6 38.3 38.5 450328 1.05
HIND.COPPER 152.05 147.25 147.5 116123 -1.3
RTNPOWER 7.45 6.81 6.85 2496560 -3.66
PFIZER LTD. 5979.95 5921.8 5930.3 2876 -0.18
ACCELYA 1365.45 1321.4 1327.2 12814 -1.96
ORACLE FIN 4318.1 4261 4276.15 3934 -0.13
UNITED BREWA 1477.15 1452.25 1458.6 11471 -0.07
DOLAT INV. 127.5 118 122.55 136272 3.11
BCG 44 43.65 43.65 378995 -4.9
CGCL 560 542.35 548 30056 -0.65
RECLTD 156.95 154.15 154.65 105968 -0.55
RUPA & CO 543.9 521.55 522.25 31242 -2.62
ORIENT REF 389.35 372.55 384.8 42309 3.85
BAJAJ AUTO 3864 3818.6 3818.6 4221 -0.25
TATA METALIK 1333.35 1302.05 1307 12327 -0.4
JUBILANT 682 665 666.8 23877 -1.85
DOLLAR 386.7 373.15 376.9 41619 -1.77
WOCKHARDT 535 521.05 523.75 29906 -1.02
FORTIS 256.05 249.8 250.95 62172 -1.61
POWER FINAN 133.2 130.75 131.2 118503 -0.53
SHIPP.CORPN 111.5 109.15 109.25 141665 -2.89
ZEEMEDIA 12.33 12.09 12.26 1238680 4.34
INDIGO 1694.7 1661 1663 9111 -0.92
FINOLEX IND. 177 169.55 170.85 88023 -2.48
PAS.ACRYLON 38.85 37.15 38.85 384146 5
VIDHIING 371.85 348 349 42728 -5.07
MRF LTD. 81548.2 80952.2 81217.5 183 0.25
BLS 167.9 160.45 161.05 91780 -3.76
APOLLO HOSP. 4126.55 4082.55 4104.6 3590 0.31
GOA CARBON 461.8 443.95 461.8 31791 4.99
RELIGARE ENT 174 165.45 165.85 87883 -1.66
VENUS REMEDI 519.05 492.55 498.1 29133 0.34
JK PAPER 259.75 253 253 57340 -1.44
DHANI 236.85 226 226.35 63453 -2.29
I.G.PETRO 738 718.45 723 19819 1.08
INFIBEAM 43.3 42.3 42.35 336116 -0.7
TORNT POWER 475.5 463.35 471 30189 1.41
INDO COUNT 284.55 270.85 274.6 51108 2.14
CASTROL 142 140.65 141 99440 0.86
NCC 88.9 86.9 87.45 160261 -0.51
SOLAR IND 1798 1753.9 1760 7857 1.82
RAYMOND 457.65 448.4 449.75 30463 -0.53
SOUTH IND.BK 10.75 10.59 10.62 1288220 -0.47
HIKAL LTD. 566.35 549.45 553.95 24520 -0.61
SUBROS LTD. 364.35 352.15 353.5 38216 0.55
CROMPTON 483 467.6 469.4 28664 -1.97
IDFC 56.75 55.05 55.1 243516 -1.69
GUJ.NARMADA 388.6 373.3 375 35661 -2.32
MANALI PETRO 94.25 94.25 94.25 141695 4.96
HINDUS.ZI 325.35 321 321.4 41355 0
AARTI DRUGS 686 671.3 674.35 19582 -1.02
COROM INTER 900.85 871.45 873 15099 -2.01
REDINGTON 332.5 325.05 327 40183 -0.91
BALAJI AMINE 3475 3402.65 3409.05 3831 0.08
TEJASNET 298.95 298.95 298.95 43672 4.99
A.SARABHAI 35.25 32.45 32.45 401242 -4.98
HEMIPROP 145.35 139.75 141.5 91779 -1.43
AFFLE 4299 4195 4229 3063 -0.35
MOREPEN LAB. 65 62 63.55 203484 0.39
DALBHARAT 2128.75 2055.05 2058.8 6269 -3.07
BALMER LAWRI 141.45 136.25 138.75 92333 2.21
NHPC 26.95 26.35 26.55 477787 0.57
CRISIL LTD 3065.05 2889.4 2895 4350 -3.93
WELCORP 141.4 138.5 139.05 90557 -0.07
IOL CHEM PH 681.3 665 666.5 18688 -0.86
UTIAMC 1077 1042 1052.6 11797 -0.05
AEGIS LOGIS 305 294.5 296.6 41791 -1.4
NTPC LTD 118.8 117.5 117.65 105150 0.04
HUDCO 45.4 44.75 44.8 274903 -0.78
POLYCAB 1885 1848.35 1850.95 6627 -1.09
BLUE DART EX 5743 5560 5615.05 2175 1.7
COLGATE PALM 1684.9 1665.4 1669 7312 -0.27
SAURAS.CEM. 127 118 119.8 101297 -3.78
IND.GLYCOLS 740 715.45 720.55 16780 -1.23
BEML LTD 1350 1333.7 1339.9 8866 0.46
PONDY OXIDES 494 463 472 25156 1.58
HIL 6492.9 6337.85 6337.85 1870 -1.52
SHANTHI GEAR 211.2 192.5 199.5 59342 4.45
KSB 1250 1173.7 1230.05 9613 4.82
MAHLOG 745 709 718.5 16453 -3.87
SIYARAM SILK 445 417.5 422.3 27510 -4.5
SUVEN LIFE S 93.7 88.1 88.75 130662 -3.32
N C L IND. 302 285.3 287.75 40291 -3.59
ADANIGREEN 930 900 901 12739 0.76
INDIAN HOTEL 149.1 147.65 147.75 77324 -0.27
PITTIENG 210.2 190.75 194.85 58509 -5.5
TIMEX GROUP 56 51 51.25 222005 -4.47
SOBHA 651.5 618.75 626.55 18156 -2.77
HERITGFOOD 519 503.8 510.5 22266 0.19
HATHWAY CAB 27.5 26.55 26.8 422845 -1.29
SMS PHARMACE 197 189.9 192.55 58220 1.96
JM FINANCIAL 104.1 101.45 101.85 109711 -1.16
GANESH ECOSP 585.45 564.45 570 19542 -0.89
SPENCER 108.1 103.75 105.3 105713 1.4
MAITHAN ALL 1255.15 1205.4 1212.05 9161 -1.15
RAJESH EXPO. 620.3 607.25 608.65 18209 0
APTECH LTD 279.85 268 269.75 40998 -3.02
BAJ HOLD INV 4016.95 3921.6 3961.6 2740 -0.88
SANOFI 8794.85 8580 8632.8 1255 0.66
BANK MAHA 21.75 21.35 21.35 506498 -0.93
MAYUR UNIQ. 539 516.35 528 20453 2.32
HIND.CONSTN. 11.5 10.6 10.66 1012930 -2.74
BORORENEW 316 302.6 307 34989 -0.98
AUTO AXLES 1513 1412.4 1447.15 7345 1.94
POWERINDIA 2063.5 1977.05 1986.8 5283 -1.51
RALLIS INDIA 323.45 317.9 319.3 32777 0.28
T.P.L. 146.85 142.25 142.3 73524 -0.42
DAAWAT 76.4 75.1 75.4 138078 0.4
IZMO 127.8 121.65 121.65 84908 -5
GAYATRI PROJ 48.75 45.65 46 224304 -1.6
UNICHEM LAB 311 307.2 310 33242 -0.16
SAGAR CEM. 1548.6 1464.4 1529.5 6728 4.97
JSLHISAR 298.45 287 290.05 35466 1.7
GUJ.MINERAL 73.3 68.25 70.95 142823 3.58
JTEKTINDIA 125.05 120.45 121.2 82605 -3.27
NAT.PEROXIDE 2325 2295 2301 4346 -0.54
ALOKTEXT 24.45 23.75 23.95 416258 -1.44
PATEL ENGG. 16.08 14.77 14.78 674049 -5.92
IDBI BANK L 38.1 37.8 37.8 262958 -0.26
TITAGARH WAG 94.65 89.45 89.95 110177 -2.97
RSWM LTD 438.75 427.95 432.05 22938 3.39
PRAKASH IND. 83 80.1 80.65 122467 0.19
GRSE 206.7 199.55 200.55 49174 -1.28
AJANTA PHARM 2300 2263.3 2282.2 4314 0.85
TRANSPORT CO 470 450.6 455 21478 2.09
FRETAIL 62.7 60.7 61.3 159132 -0.24
CYIENT 985 950 966.75 10006 -1.24
SAKSOFT LTD 679.1 647.95 662.9 14365 -3.43
RADICOKHAIT 897.4 883.5 886.3 10674 0.03
VAIBHAVGBL 799 785.2 790.85 11948 -0.28
ALEM PHARMA 795.1 783.1 784.3 12032 -0.2
PAGE INDUSTR 33200 32725.6 32912.4 286 -0.01
NATCO PHARM 1016.65 1000.7 1004.85 9337 -0.4
GRAVITA 198.7 193.9 195 47836 0.91
VISAKA IND. 854.1 813.65 815 11399 -4.3
CESC LTD. 816.25 794 797.05 11638 -0.37
SWAN ENG 141.75 135.65 136.3 67607 -2.61
NEWGEN 597.65 575 589.9 15597 0.47
RELAXO FOOT. 1180.9 1160.5 1162.8 7829 -0.27
NIIT LTD. 334 317.5 319.35 28225 -2.95
ASTRAZEN.PH. 3495.85 3368.4 3446.35 2612 2.1
POWERMECH 859.5 831.5 837.25 10745 -1.73
PAPERPROD 328 306.5 317.7 28277 3.79
ANJANI PORTL 526.25 497.4 512.4 17403 4.4
PIDILITE 2283.25 2263 2264.5 3930 0.11
SITINET 1.95 1.88 1.95 4563230 4.84
PREMIER POLY 109 102.05 103 86109 3.41
UMANG DAIR 99 93.45 94.1 93183 3.92
REL INFRA 78.5 73.45 74.5 117494 -3.62
KNR CONST 279.8 276.25 277.05 31563 0.27
LEMONTREE 42.4 41.25 41.55 210397 -1.31
HAL 1116.55 1095.8 1099.55 7902 -0.1
DHAMPUR SUGA 340 332.2 332.7 25972 -3.65
KIRL.FERROUS 309.35 298.5 305.5 28162 3.04
MGL 1196.75 1177.25 1180.4 7243 -0.69
DIAMONDYD 748.05 712.6 741.7 11463 1.28
SYMPHONY 954.7 931.6 936.55 9016 -1.21
TBZ LTD 91.05 86.25 86.65 97342 -4.15
RAJAPAMILLS 1240 1175 1192.5 7069 -2.31
3I INFOTECH 9.5 9 9 934715 -3.54
ORIENT PAPER 33.5 32.5 32.6 257266 -1.36
LINDEINDIA 1818.3 1764.15 1772.7 4722 0.62
ADANITRANS 939.1 903.1 916.1 9122 0.04
KAVERI SEED 768.85 739.85 740.15 11274 -3.49
PENNAR STEEL 41.15 38.5 38.55 216361 -5.17
JAIPRA 12.36 11.9 12.03 689155 2.12
DCM SHR.IND 449.7 429 435 18992 -2.32
ASHOKA 105.65 104 104.55 78929 0.92
ANDREW YULE 30.45 29.5 29.5 279132 -0.84
DCMNVL 217 209.4 209.4 39283 -4.99
SNOWMAN 50.5 48.65 48.95 167369 -2
KAJARIA CER. 1052.4 1003 1011.55 8074 -1.54
DCBBANK 103.15 100.65 101.15 80251 -0.83
BAYER CROP 6029.75 5871.1 6005 1347 2.09
SMLISUZU 624.9 606.5 607.25 13276 -0.4
RICO AUTO 58.65 56 56.4 142208 -2.59
APOLLO 132.15 126.35 127.7 62760 -0.12
VAKRANGEE 36.5 35.3 35.5 225505 -1.39
JPINFRATEC 2.34 2.21 2.21 3618840 -4.74
DCW LTD. 39.35 38.2 38.4 207977 -1.29
TRIVENI ENGG 188.2 180 180.35 44282 -2.57
NLCINDIA 59.85 58.4 58.6 135706 0.09
GREAT EASTE 343.7 331.5 333.05 23858 -2.25
ANUP 1056 1026.1 1026.95 7714 -1.64
MCX LTD 1609 1560.65 1565.15 5052 -0.84
SHRIRAM EPC 5.84 5.76 5.84 1352770 4.85
SHK 182 172.35 177.9 44270 2.12
KIRLOSAR PN 419.5 395 396.1 19829 -4.96
DCMSHRIRAM 953.3 929.4 939.25 8343 0.76
NBCC 50.45 49.2 49.4 158390 -0.5
VALIANTORG 1399.05 1340 1341.05 5827 -0.02
GEPIL 339.8 332.1 334.15 23328 -0.34
BASF INDIA 2950 2834.65 2888.5 2698 0.02
SRIPIPES 240.5 230.25 232.2 33559 -2.33
JYOTHYLAB 178.45 172.8 173.65 44871 -1
SPL INDS 64.7 56.1 61.35 126810 5.5
JAMNA AUTO 90.1 87.05 87.65 88574 -1.79
DYNEMIC PRO 608.95 581.4 582.55 13317 -0.77
INOX LEISURE 317.25 312.1 314.6 24299 -0.43
KITEX GARMEN 174.65 167.7 171.3 44559 1.93
HONEYWELL 42977 42350 42825 178 1.25
SOLARA 1805.55 1703.7 1744.4 4358 -1.77
KEC INTERN 423.25 415.5 420.9 18056 1.28
ADVENZYMES 432.5 418 420.85 18001 -0.41
RAJ GLO WIR 2737.8 2477.1 2477.1 3050 -5
TV18BRDCST 38.9 38 38.05 197791 -1.04
TGVSL 43.25 41.4 41.7 179902 -1.3
CHENNAI PET. 118 113 115.85 64607 1.58
IND-SWIFT LA 92.5 86.8 87.5 85356 1.8
DATAM GLOB 290.1 279.75 280 26669 -2.39
ASAHI SONG 441.85 405.9 419.65 17789 -2.83
RANE MADRAS 478.4 440.1 443.5 16827 -3.69
MAN IND.(I) 142 136.5 138.35 53875 -0.43
SIS 501 485 486.45 15321 -1.2
ORIENTELEC 333.2 321.5 328.4 22669 3.16
BALAJI TELE. 70 68.15 68.3 108812 -0.65
CEAT LIMITED 1375.65 1348.7 1352.1 5457 -0.67
VSSL 271.5 264.5 266.1 27694 0.47
BAJAJ ELECT. 1179.3 1122.35 1132 6506 -1.97
MAZDOCK 261.1 255.5 257.5 28555 -0.66
UJJIVAN 238.95 233.5 233.65 31192 -1.43
BLISSGVS PH 124.9 119.65 120.4 60179 -2.31
CENTURY ENKA 509.65 481 485.5 14884 -3.37
INOXWIND 132.05 126 128.15 56368 1.91
LUXIND 4265 4154.1 4161.5 1735 -1.56
MIDHANI 193.85 192 192 37406 0.39
PG ELECTRO 406.35 390 390 18357 0.78
GANDHI SP.TU 557.85 496.2 530 13416 6.78
TORRENT PHAR 3129.5 3061.95 3077.9 2301 -0.79
MAHINDCIE 270 263.35 264.1 26788 -1.31
KANSAI NERO 641 626.5 629.9 11223 -0.8
RENUKA SUGAR 30.4 30.4 30.4 232352 -4.85
ERIS 773.85 751.4 754.55 9178 -1.81
GREENPLY IND 214 206.65 208.8 33137 -0.02
PNCINFRA 316.9 307.25 308 22399 -1.61
REL INDL INF 719.3 707 709 9716 -0.53
BDL 421.35 412.85 417.55 16482 1.46
ENGINRS.(I) 75.65 74.7 74.8 91841 -0.13
PHOENIX MILL 913.55 863.1 867.9 7900 -3.18
IRCON 45.55 44.55 44.75 151664 -0.67
PDSMFL 1539 1332.5 1374.25 4924 -6.43
ELEC.CASTING 41.55 39.25 39.45 170181 -3.55
SOUTH PET(PS 66.85 63 63.25 104710 -4.09
SUTLEJ TEXT 74.55 72.4 72.75 91003 0.9
SCFL 14.85 13.65 13.65 484777 -4.88
TAKE SOLUT 63 60.75 61.15 108125 -1.37
KARUR VY(PS 49.35 47.5 47.7 138368 -0.52
STEEL EXCH 81.1 75.95 77.8 84251 1.43
NAHAR INDUST 143.45 141.05 142 46104 3.92
CARBORUNDUM 718.05 691 692.9 9442 -2.52
ISGEC 848 822.5 822.5 7948 -1.35
RUBY MILLS 331.45 309.1 312.2 20923 -5.47
VBL 796.95 784.7 788.65 8201 0.18
BODAL CHEM 121.25 118.65 119.35 54171 -0.79
VOLTAMP TRAN 1675 1614 1615.55 3979 -3.08
J KUMAR INFR 224 217.7 218.2 29427 -1.67
GABRIEL(I) 138.3 135.2 135.8 47248 0.44
SEQUENT 292.7 285 286.15 22375 -0.61
RANE HOLDIN 767.6 751 752.75 8485 -0.72
EXCEL INDUST 1243.6 1184.5 1197.7 5299 -1.71
POKARNA LTD 475 443 449.5 13953 -2.67
MANGALAM CEM 540.55 513.55 519.8 12047 -3.68
SUNFLAG IRON 93.9 90.5 90.8 68917 1.06
UJJIVANSFB 28.5 28.15 28.15 220584 -0.88
IIFLSEC 113.7 109.35 109.35 56418 -2.89
OIL INDIA 167 164.85 165.35 37281 -0.18
MINDACORP 139.6 134.5 134.75 45639 -2.46
ANDHRA CEMEN 37.2 35.9 35.9 170445 1.27
GMM PFAUDLER 4857.85 4676.05 4725 1293 -1.57
ADANIGAS 925 883 895 6814 -0.63
USHA MART.LT 69.2 66.7 67 90809 -2.33
NAHAR SPG. 456.95 456.95 456.95 13306 5
DCAL 214.85 205.2 207.35 29250 -2.33
GEOJITFSL 93.5 90.85 91.45 66200 -0.76
SUPRAJIT ENG 338.1 326 330.1 18287 0
APOLLOPIPES 1390 1305 1313 4597 -3.76
MINERAL&METL 50 48.95 49 122151 -0.51
INDOSTAR 357.1 348 351.35 16995 1.78
SRI DIGV CEM 95.9 92.25 92.85 64282 -2.21
TANLA 975 936.1 949.5 6197 -1.39
MANGLR.CHEM 82.5 79.25 79.4 73958 -1.79
QUICKHEAL 315.8 305.8 307.6 19061 0.79
GUJ.ST.FERT 125.35 121.45 121.85 47869 -1.93
LIBERTY SHOE 184.55 180.2 180.35 32327 1.23
INEOSSTYRO 1475 1444.8 1450.95 4011 -0.29
UCOBANK 13.64 13.33 13.37 433403 -1.33
INDIAN MET 915.3 868.1 877 6563 -1.67
MAHINDRALIFE 800 766.75 772 7439 -2.59
MEGASOFT LTD 17.35 16.5 17.3 331043 4.53
RPG LIFESCI 515.75 501.6 504.55 11311 1.29
TPL PLAST 365 345.5 350 16272 -2.99
EMAMI LTD. 568 557.35 559.5 10118 -0.66
L.G.BALKRISH 524.2 501.7 509.35 11103 2.34
JSW ENERGY 250 240.1 243 23084 0.16
AMBER 3040.7 2993.15 2998 1866 -1.08
REL.CAP. 18.4 17.2 17.25 324185 -4.43
DVL 320.05 299.05 306.2 18239 -2.05
PURAVANKARA 116.75 110.65 112.3 49593 -2.81
SIMPLEX CAST 74.35 70 72 76856 1.62
FCONSUMER 8.98 8.4 8.55 639061 -3.17
OMKAR SPC 21.2 20.55 21.2 257699 4.95
GUJ PETRONET 351.35 345.4 345.85 15704 -0.37
VIKASECO 2.43 2.28 2.31 2350510 -2.94
GREENPANEL 288 262.45 262.45 20537 -5
WHEELS INDIA 919.35 898.15 904.9 5920 1.4
GRIND NORTON 1273.45 1240.45 1265.9 4222 2.26
M.M.FORGINGS 802.5 747.8 786.1 6723 4.44
NITTA GELA 322.9 312 317.6 16621 2.06
SARDA ENMIN 829.7 776.05 799.95 6598 -1.05
BHARAT RA(PS 13690.2 13383.5 13446.1 391 -0.96
KEI INDUST. 746.4 716 720.05 7298 -2.29
SHALBY 208.7 201.05 203.45 25460 1.02
ASAHI IN.GLA 377.5 369.05 371.75 13841 -0.52
TCIEXP 1536.1 1471 1475 3474 -2.53
GIC HOUSING 178.85 171.4 178.7 28661 4.26
MAN INFRA 65.75 63.55 64.4 78818 -0.69
GANESH BENZO 89 87.5 87.5 57883 -1.57
DEN NETWORK 54.55 53.4 53.55 93714 -0.83
ALEMBIC LTD. 123.55 121.7 121.9 41114 0.16
KAKATIYA CEM 304.9 283.25 284.7 17491 -4.17
LAXMIMACH 8710 8525 8582.4 579 0.86
XCHANGING 119.4 113.05 113.9 43486 -2.15
GATI LTD. 163 158.35 159.5 30991 -1.48
MIRZA INTER 65.35 63.2 63.6 77375 1.19
HMVL 86.5 82.7 84.6 58038 -4.78
HGINFRA 550.55 538.65 542.3 9048 -0.98
BF UTILI 497.25 481.4 485.55 10095 -0.97
TATAMTRTDVR 146.35 141.05 141.7 34573 -2.17
TIINDIA 1170.4 1142 1148.4 4248 -0.23
SMSLIFE 786.9 747 750 6493 -3.43
TECHNOE 318 309.9 311 15649 -0.14
NEULAND LAB. 1783.05 1783.05 1783.05 2700 -5
HUBTOWN 43.7 39.6 41 116427 -1.56
APEX 380.85 371 372.05 12780 -0.32
WELSPLSOL 18.35 17 17.6 269472 -1.95
KARNATAKA BK 62.7 61.3 61.4 77130 -0.49
BL KASHYAP 29.05 27.55 28.05 168832 1.26
SCHNEIDER 139.4 133.7 135.05 34852 -2.24
RANA SUGARS 29 27.4 27.4 171495 -4.86
DHAN AGRI 954.95 925.25 930.45 5042 -1.62
NELCAST 94.05 88.5 88.85 52437 -4.87
ZUARI AGRO 156.8 145 150 30910 -1.25
VARROC 339.3 330 334.85 13722 -0.01
JSWISPL 40.2 38.3 38.4 119279 -3.15
MUNAUTO 72.65 69.05 69.75 65505 -1.13
GOODRICKE 315.4 300.5 301.1 15154 -1.97
JBF IND.LTD 34.55 32.5 32.5 140098 -1.37
MSTC 294.55 289.55 289.65 15525 0.12
GREENPOWER 3.69 3.46 3.49 1284240 -3.59
AMBIKA COTTO 1690 1619 1625.1 2757 -2.34
FLUOROCHEM 1805 1745.95 1750.15 2551 -1.96
WELSPUN (I) 142 137.4 138.05 32333 -1.64
RVNL 30.1 29.75 29.75 149796 -0.5
PIONEER EMB 70.4 66.25 67.65 65860 -3.08
AGRO TECH FO 1090 1024 1059.75 4175 3.92
UFO 108.95 104.85 105.45 41794 -1.63
SHALIMAR PAI 112.05 108.9 108.95 40414 -0.73
KIOCL 300.6 291.4 294.7 14894 -0.05
NOVARTIS 993 960 963.35 4504 -2.01
DIGISPICE 84.25 76.5 78 55336 -2.8
ORIENT.CARB. 1234.9 1161.7 1164.65 3696 -4.87
GOKULAGRO 47.1 44.85 45.3 94623 0.67
KABRA EXTR 217 209 212.85 20113 1.24
STERL.TOOLS 250 232.85 234.6 18221 -1.55
GENUS POWER 68.8 64.3 64.7 66013 -4.71
V GUARD IND 250.6 247 248.4 17152 0.59
DLINK IND 157.65 152.5 153.3 27709 -1.41
MAH.SEAMLESS 326 314.3 318.85 13224 2.56
HERC.HOISTS 166.75 162.2 163.25 25754 -0.21
FIEM INDS 842.75 801 824.9 5095 0.67
ATUL LTD. 9158.5 9060.05 9085.5 461 0.21
PTC INDIA 103.65 100.25 102 40849 1.9
PRICOLLTD 99 96.6 96.65 42930 -0.67
NILKAMAL L 2942.05 2858.95 2865 1448 -2.62
CYBERTECH 195 185 185.3 22373 -1.85
AVADHSUGAR 499.9 480.5 480.5 8545 -2.54
EMAMI PAPER 211 192.65 194.1 21138 -5.25
INVENTURE 3.6 3.51 3.53 1148520 -0.56
TIDE WATE(PS 3034 2865 2938 1376 -1.69
MAN DRUGORG 193 182.5 184.8 21850 -2.56
IGARSHI MOT 553 537.4 542 7438 -0.35
CONFI PETRO 62.9 61.6 61.9 64888 0.24
IFCI LTD 14.35 13.78 13.88 288433 -2.25
JBM AUTO 508.95 494.4 497.8 8026 -0.58
SHARDACROP 355.5 347.45 349.6 11418 0.55
63MOONS 113.7 105.45 106.95 37045 -1.52
BANCO PROD. 177 169 169.1 23420 -2.87
GLAXOSMITH 1723 1670.45 1700 2314 1.03
CIGNITI TECH 582.85 559.4 561 7012 -1.41
HIMAT.SEIDE 273 253.6 261.95 15011 -1.37
SALASAR 364 331.1 332.4 11639 -5.16
TIME TECHNO 85.65 83.95 84.4 45794 1.14
PC JEWELLER 25.85 24.8 24.85 155409 -1.97
TEAMLEASE 4088.75 4024.8 4045.85 948 -0.24
DFM FOODS 362.25 352.3 354.2 10819 -0.66
WABCO 7612.45 7364.3 7535.45 508 1.64
GICRE 179.7 173.4 173.75 22027 -1.36
NESCO LTD 649.05 623.75 624.7 6122 -1.26
NAVNETEDUL 105 102.4 102.95 37120 0.29
ASTEC LIFE 1408.75 1370 1391.55 2746 0.71
GYSCOAL 2.66 2.43 2.66 1431890 4.72
KALYANI STEL 454 441 441 8632 -1.02
PDMJEPAPER 43.75 41.6 41.9 90697 -3.68
EPL 255 247.5 248.15 15301 -0.58
MRPL 44.8 44.2 44.4 85377 -0.22
K.P.R. MILL 1999.55 1953.4 1989.35 1904 0.52
FED MOG GOE 317.5 308.9 311 12168 -0.26
KRITI INDUS. 122 115.2 119.95 31110 3.18
NAVKARCORP 51 48 48.1 77363 -3.22
KCP LTD 168 159.65 159.75 23280 -3.56
SREIINFRA 10.6 10.1 10.25 362744 -3.3
JAGSON PHAR 199.4 185 188.35 19599 -3.58
NELCO LTD. 394 373.95 374 9851 -2.55
FILATEX INDI 107.9 104.25 104.25 35265 -1.97
RAMCO INDS. 337.75 327.05 327.05 11187 -1.61
JMC PROJECTS 120.9 118.55 119.8 30457 -0.04
SATIA 104.2 101.35 101.65 35830 -0.93
RAMCO SYSTM 534.3 516.8 517.5 6989 -0.42
RSYSTEMINT 208 201.5 205.2 17530 2.32
AKSHARCHEM I 490 463.9 466.1 7714 -3.91
J.B.CHEMICAL 1838 1788.55 1790.95 2007 -1.15
ZEE LEARN 15.95 15.1 15.25 235650 -2.56
MINDTECK (I) 133.7 122.4 123.75 28934 -2.83
CENTRUM CAP 49.9 49 49.1 72783 -1.41
PRSMJOHNSN 139.45 135.75 136.4 26143 -1.05
IND.HUME PIP 249 235.95 237.9 14988 -3.14
JINDAL WORLD 75.15 72.05 73 48693 -0.48
DALMIASUG 492.8 470.1 470.65 7525 -1.26
PAISALO 665.15 653.5 653.5 5412 -1.38
SUPREM IND 2099.8 2062 2075 1694 -0.77
APCOTEX IND 360 348.05 351.3 10004 -1.38
GARFIBRES 3534.8 3471.8 3481.6 1005 -0.2
BIRLA CORPN. 1482.9 1431 1435.25 2414 -1.23
DAI-ICHI KAR 457 430.1 433 7941 -1.62
CLARI CHEM 617.9 603.05 604.75 5676 -2.82
MAGADHSUGAR 311.9 300.55 300.55 11406 -4.99
ZEN TECH 94.4 90.3 91.1 37611 -2.2
SKM EGG PROD 94.45 85.4 89.5 38262 5.11
CSBBANK 347 342.15 343.45 9955 -0.04
ABB LTD. 1698.5 1668.6 1678.75 2031 0.45
LKP FIN 147.5 133.05 135.6 25052 -4.24
MAHA.TELE 21.2 20.2 20.45 165530 -2.39
RGL 682.75 664.05 671.7 5014 1.29
SCHAEFFLER 7052.5 6897 6904 487 0.53
BHARAT BIJLE 1445.9 1400.6 1415 2376 0.11
GUJ.SIDH.CEM 56 52.7 52.85 63353 -4.86
ANANTRAJ 73 70.35 70.35 47484 1.15
THOMAS COOK 62.6 61 61.35 54399 0.9
KIRL.BROS. 420 403.4 403.4 8234 -4.99
KARDA 212 204.25 209 15882 2.55
ANDHRA SUGAR 584.5 560.65 563.9 5871 -2.01
ASIAN GRANIT 188.8 182.5 182.65 18029 -1.27
HAWKINS COOK 6464.95 6330 6363.05 517 -1.01
VIP INDUS. 423.85 412.4 414 7924 -0.91
GUJ.IND.POW. 99.4 97.05 97.15 33765 -1.17
SALSTEEL 17.03 16.8 17.03 192530 4.99
NILA INFRA. 8 6.92 7.25 448696 -5.6
GLOBAL OFFS 30.35 27.55 29.6 109861 2.25
CERA SANITAR 4699.15 4491.1 4560.4 710 -0.15
EQUITAS 126.8 123.05 123.4 26236 -1.16
SJVN 27.6 27.4 27.4 117412 0
MOD.INSUL. 64.8 61.5 62 51614 0.4
BFLYGANDHI 810 759.65 779.95 4102 -2.46
MUNJAL SHOWA 157.3 149.3 150.55 21162 -6.32
TATASTLLP 1115 1080 1103 2872 -0.43
ATUL AUTO 220 210.45 211 14965 -2.74
KOPRAN LTD. 262 243.1 244.4 12918 -4.06
SISL 563.95 545 546.55 5776 0.57
VISHNU CHEM 658.55 630.7 639.15 4867 1.91
PRECAM 107.5 100.85 102.3 29799 -0.53
APL APOLLO 1830 1783 1786.65 1705 -0.59
ASHIANA HOU 180.2 173.05 174.65 17382 -1.96
WESTLIFE DEV 546 534.05 534.35 5632 -0.92
UTTAM SUGAR 222 206.25 211.65 14167 -2.51
NEOGEN 940 920 923.4 3232 -0.07
DBL 564.95 559.45 560.7 5313 -0.28
GPPL 112 107.4 107.8 27590 -0.83
SHOPPER STOP 269.7 261 263.35 11282 0.69
HIND.TIN WRK 129.9 120.55 122.65 24032 -3.35
KAYA 500.05 474.25 487.65 6032 -0.66
GOLDEN TOB 99.8 99 99.8 29240 5
LAKSHMI ELEC 485 458.05 469.85 6173 -0.31
PGHL 5599 5472.95 5476 529 -0.3
COCKERILL 1049.7 988.2 1010.05 2859 -2.25
MYS PETRO 127.35 115.9 122 23592 5.35
CEREBRA INTE 60.7 59.75 60 47969 -0.08
COCHINSHIP 378 374.8 375.6 7644 0.21
CAPRIHANS 169.35 162.2 163 17409 0.09
INTENS TECH 111.9 105.5 106 26519 -3.06
DISH TV 14.19 13.72 13.73 204162 -2.07
FOSECO INDIA 1654.05 1616 1616 1729 -1.71
MJCO 90 88.15 88.25 31617 -1.12
KHAITAN CHEM 79 72.35 72.35 38451 -4.99
MOIL LTD 189.6 184.2 185.05 14941 -1.1
GANESH HSG. 119.9 111.15 118.45 23159 3.72
MATRIMONY 1178 1146.05 1151.95 2379 -0.26
VTM LTD 45 40 42 64527 -4.55
GALAXYSURF 3219.95 3136.4 3143 859 -0.75
ALICON 809.45 781.25 784 3433 -1.28
MAH HOLIDAY 315.6 310 310.9 8610 -0.88
D B CORP 94.5 93.15 93.2 28700 -0.21
VETO 138.3 128.2 129.2 20684 -2.45
MIRC ELECT 23 22.1 22.15 120623 0.45
AUTOIND 79.35 71.85 71.85 37157 -4.96
INSECTCID 846 816.1 833.05 3204 2.06
AMARJOTHI SP 206.8 198 198.15 13456 -2.37
TRIGYN TECH 156.5 148.95 149 17777 -2.71
NUCLE.SOFT E 685 670.05 673.75 3922 0.56
POLY MEDICUR 969.6 956 964 2739 0.58
SPANDANA 658 636.25 637.55 4138 -1.48
GILLETTE (I) 6000.4 5926.55 5926.55 440 -1.13
HT MEDIA 31.5 30.1 30.35 85832 -0.65
NRB BEARINGS 141 135.9 139.05 18657 0.36
WELENT 104.65 102.7 103.25 24934 -1.1
VMART 3962.9 3911.85 3912.65 657 -0.72
COMPUAGE INF 33.8 32 32.15 79870 -0.92
HGSL 3035 2945 2946.3 871 -1.67
ENT NETWORK 220.6 212.1 213.35 11931 -2.93
FERT CHE(PS 141.2 135.6 135.95 18590 -0.87
KIRLOSKAR EL 20.2 18.75 19.9 126985 3.38
ORICON ENT 37.45 34.3 35 71810 -3.05
PNB GILTS 72.9 71 72.15 34762 0.56
CAPLIN POINT 898 865 868 2887 -1.35
RUSHIL DECOR 328.7 303 307.5 8133 -3.42
N.R.AGARWAL 323 311.15 313.6 7956 -0.99
HEIDEL CEM 269.9 261.45 262.35 9498 -1.59
SASKEN 1328 1281.15 1287.6 1928 -1.09
ITI LTD. 130.9 128 128.25 18934 -1.46
BRIGHT BROS. 190 180.05 183.4 13230 -2.68
FINEORG 3090.05 3029.2 3031.5 798 -0.54
WHIRLPOOL 2195 2155.8 2159.85 1116 -0.23
THERMAX 1435.55 1395 1419.45 1693 1.22
RATNAMNI MET 2174.25 2155.65 2156.5 1110 0.15
UNITED DRILL 397.9 384.2 386 6197 -1.86
KIRLOIL ENG 250 245.5 246 9671 0.31
LASA 78.05 75.75 75.75 31395 -2.07
TATA INVEST. 1167.8 1150.35 1160 2048 0.04
ORBIT EXPORT 90 82.9 84.5 27570 -5.38
BANNARI AMMA 104 99.05 99.35 23267 -3.4
AUTO COR.GOA 496.9 471.25 485.7 4755 2.58
SUPREME PET 717.95 701 713 3220 0.66
WATERBASE 127.5 125.3 125.75 18053 0.44
BOM.BURMAH 1257.85 1242.05 1244.2 1811 -0.24
ASTRON 57.6 55.75 56.35 39878 0.18
TEXMACO RAIL 39 37.2 37.2 60396 -3
PNBHOUSING 694.7 677 677 3311 -1.33
PILITA 7.85 7.39 7.39 303037 -1.2
BLUE STAR 846.8 839.1 842.45 2646 0.39
HARR.MALAYAL 233.8 222.95 230.75 9639 4.08
SEAMEC LTD 678 657.5 659.2 3355 -2.72
ZYDUS WELL 2266.8 2224.45 2238 988 0.34
KOKUYOCMLN 77 73.8 74.2 29744 -2.24
MAHEPC 147.85 141.8 142.1 15515 -0.8
CHOLAHLDNG 670.6 644.75 646.4 3400 -2.25
AKZOINDIA 2291.95 2247.05 2248.4 975 -1.21
CHEMBOND CHM 265 251.75 253.05 8625 0.16
EQUITASBNK 61.7 61 61.05 35612 -0.33
ITDCEM 87.5 85.1 85.5 25354 -0.52
SCHAND 143.6 138.3 138.45 15610 -2.02
THANGAMAYIL 994.9 904 936.05 2302 -0.94
MARATHON NEX 88.3 81.7 82.8 25929 -1.66
PROZONINTU 33.55 32.2 32.2 66381 -2.42
PRAJAY ENGS. 31.5 31.5 31.5 67671 5
SHREY SH LOG 228 222.95 223.35 9514 -0.38
INGERSOLL 1037.5 997.85 1012.35 2097 2.2
BHARAT GEARS 129.9 122.9 125.75 16780 2.32
CUPID LTD 246.6 242.5 245.75 8586 0.82
JCHAC 2338 2286.55 2293 920 -0.33
UNIPHOS ENT. 136.05 132.3 132.9 15834 -0.56
SUNDARAM FAS 797.3 778.65 787 2647 0.73
FEL 11.45 10.62 10.7 194083 -4.21
ARIES AGRO 181.6 173.55 174.4 11860 -1.88
SANGHVI MOVE 207.7 199.5 200.8 10221 -2.78
FORBES & CO 3111.9 2971.15 2971.15 689 -2.63
WONDERLA 243.25 240.75 241.25 8482 0.71
PENLAND LTD 16.2 14.98 15.2 134556 -3.25
SPEL SEMICON 24.1 22.85 22.85 89049 -4.99
GAMMON INFRA 2.21 2.12 2.16 938267 2.37
NECTAR LIFE 34.75 32.6 32.7 61772 -3.4
EIH LTD. 111.85 108.9 109.1 18427 -0.32
YUKEN INDIA 569 550.1 561 3548 0.63
DE NORA 405.4 386.25 389.85 5090 -3.03
AURIONPRO SO 222.45 207.15 215.9 9190 -0.99
VLS FINANCE 234.85 225.3 225.3 8773 -1.66
RNAVAL 3.4 3.1 3.2 617658 -1.23
ALLIED DIGIT 68.4 66 66.4 29715 -1.85
GUJ.THEMIS. 422 403.2 407.6 4835 -2.31
HIND.ORG.CHM 36.85 36 36 54617 -0.69
SESHA.PAPER 205.85 201.5 202.3 9677 -0.27
HIND.RECT 168.85 158.65 164.25 11825 0.83
VISHAL 124.5 121 121.25 15916 -1.06
JAYSN DYEST 89.3 84.6 85 22694 0.53
NATIONAL FER 63.35 62 62.05 31007 -1.35
DCM LTD. 63.75 57.75 59 32426 -2.88
BHAGYA INL 52 48.3 50.35 37967 2.65
RUCHIRA PAP 95.1 90 94.15 20248 1.29
REFEX 152 141.45 142.4 13384 -2.2
VIMTA LABS 321.75 312 314.5 6049 -0.77
PPAP 321.75 309.7 311.05 6108 -1.1
CLEDUCATE 158.9 144.15 144.15 13161 -4.98
VINYL CHEM 162.4 158.3 159.1 11907 -2.87
XELPMOC 433.7 396 404.95 4661 -2.43
HITECHGEAR 346 330.05 331.1 5685 -2.97
ELPRO INTER 57.8 54.5 54.9 34140 2.23
VESUVIUS IND 1317 1262.25 1270.1 1473 -1.05
LLOYDSTEEL 3.5 3.26 3.35 557012 -2.05
REPCO HOME 353.5 346.2 347.35 5355 -0.5
NAGARFERT 17.4 16 16 116196 -4.76
FINOL. CABLE 527.55 516.8 517.35 3593 -0.97
G.M.BREWERI 584.6 577.55 580.65 3195 1.07
STARCEMENT 112.1 110 110.15 16833 -1.21
VIPCLOTHNG 24.7 22.55 22.6 82013 -4.64
RITES 277.3 269 269.9 6858 -1.53
ARTSON ENG 66.95 62 64.5 28661 -0.54
SPAL 355.15 338.95 340 5405 -3
SANDHAR 307.9 297.9 299.3 6094 0.54
ORISSA MINE 3061.25 2968.4 2976.65 608 -1.7
TREJHARA 67.05 64.65 64.95 27827 -3.71
HPL 82.95 79.9 80.1 22560 -2.2
SADBHIN 29.35 27.5 27.5 65582 -4.84
TCNSBRANDS 614 591.65 591.65 3044 -1.48
LA-OPALA RG 297.9 287.55 288 6215 -2.6
MPS LTD 727.05 705.2 705.3 2533 -1.76
FUTLIF FAS 71.6 69.75 70.35 25348 -0.5
GULFOIL LUB 662 645.7 648 2750 0.02
PANA ENERG 323.9 308.7 311.2 5713 -0.46
UGAR SUGAR 32.75 30.85 30.85 57159 -4.93
GULSHAN POLY 269.9 264.05 266.25 6597 0.8
ADF FOODS LT 895 884.85 885.65 1980 -0.14
CESCVENTURE 734.1 713.25 715.65 2449 0.08
SHRMCITYUN 1858 1810.25 1819.4 960 -0.36
FDC LIMITED 375.6 367.9 370 4702 -0.3
AMRUTANJAN 706 685 686.35 2531 -1.06
MAANALU 229.6 223 228 7614 4.25
PARAGMILK 137.75 134.45 134.7 12851 -0.96
GSS INFOTECH 75 68.05 72 24015 6.51
AIAENGINEER 2027.75 1981.65 1983.6 870 -0.61
DHANALAK.BNK 17.95 17.25 17.3 99650 -2.26
D B REALTY 27.3 26.45 26.45 65167 -1.49
TOURISM FINA 78.4 74.35 74.7 23072 -2.29
E.I.D.PAR 430.3 424.5 427.2 3977 0.56
SEYAIND 76.4 70.6 70.7 24024 -2.88
SHIL 395 380 385 4378 2.03
IFB IND.LTD. 1017 1001 1006.8 1674 0.14
GFLLIMITED 78.45 74.95 75 22400 -1.64
SINGER INDIA 65.8 63 63.3 26386 -1.17
PTCFIN SER 20.4 19.95 19.95 83387 -0.5
GATEWAY DIST 297.9 285.45 288 5772 -0.16
PROCTER &GAM 12822.9 12673.1 12673.2 130 -0.53
FCS SOFTWARE 2.09 2.09 2.09 783860 -5
JASCH INDUST 155.5 150 150 10859 -1.57
5PAISA 522.25 512.85 513.4 3154 -1.04
KM SUGARMILL 30.5 28 28.1 57591 -4.58
XPRO INDI(PS 290.95 277.75 277.8 5821 -4.75
SWARAJ ENGIN 1815.2 1787.65 1793.6 893 -0.33
SATIN 86.5 84.25 84.6 18909 -0.94
SHREEPUSHK 179 174.3 174.65 9136 -0.54
TERASOFTWARE 73.9 68.15 69 23109 -2.34
SCAPDVR 2.84 2.66 2.79 569565 2.95
CAPACITE 247.9 237.8 240.2 6604 -1.54
GTL LTD. 20.2 19.2 19.2 82510 -4.95
KDDL LTD 384.7 371.85 375.25 4203 -0.9
NIPPOBATRY 1117.9 1072.4 1079.5 1456 -2.87
RPP INFRA 91.1 88.2 88.85 17648 -0.39
SANDESH LTD. 922 910.05 912.55 1712 0.84
GLOBUS SPR 745 720 720 2168 -0.9
ARVSMART 135.65 130.4 130.8 11921 -2.02
ASHAPURA LTD 142.6 138 138 11257 -1.71
TAMIL.NEWSPR 153.3 147.9 148.9 10405 -1.75
KAMDHENU 193.05 184.25 184.25 8405 -1.47
MURD.CERAM 33.45 30.65 31.55 48897 3.1
TIPSINDUSTR 1330 1245.05 1260.9 1222 -3.26
SOMANY CRAM 748 723 739.9 2076 2.79
NIRLON 306.85 293.6 297 5166 -1.15
INDIA NIPPON 408.25 393.45 393.45 3893 -1.81
JUBILNT IND 417.3 407.85 411.5 3722 0.85
SADBHAV ENGG 70.6 68.8 68.8 22075 -1.71
STAR PAPER 164.9 162.35 162.35 9300 -0.31
AJMERA 352 329 332 4543 -1.32
NALWA SONS 1998 1879.65 1907 790 0.59
TALBROS AUTO 348.3 335.9 338.8 4407 -1.83
LUMAX TECH 169 162 165.3 9018 0.27
HBL P SYS 52.05 50.05 50.55 29487 -1.37
DREDGING COR 392.5 385.8 386.15 3849 -0.82
SANGAM INDIA 150.35 150.35 150.35 9870 4.99
SMARTLINK 122.5 116.95 118.1 12542 -0.3
MOLDTKPACK 534 525.55 526.5 2789 -0.18
ASSO.ALCOHOL 456.75 446.05 453.8 3216 2.09
TIMKEN (I) 1556.15 1514.95 1517.05 960 -0.84
PANASON CAR 595 583 583 2485 -1.19
MAXVIL 96.45 94.4 94.9 15264 -1.76
DHUN TEAIND 549.25 531 534.05 2708 -1.06
ABML 74.5 71.55 71.8 20072 -1.37
IIFL 305 295.55 296.4 4847 -1.76
TARMAT 85.25 78.4 79.1 18122 -5.16
MADRASFERT 32.4 30.95 31 46222 -3.28
PGIL 454 433.75 437 3276 -1.83
HSIL 259.7 254.1 254.1 5623 -0.7
IPCA LAB LTD 2107.05 2083 2087.1 682 -0.4
GALLISPAT 65.15 62.4 62.5 22730 1.3
EROS MEDIA 24.45 22.4 22.95 61735 -5.17
ICRA 3725.25 3585 3659 384 -0.85
CENTURYPLY 433.7 425.6 431.3 3235 1.21
JUMPNET 10.05 9.7 9.8 142139 -1.21
ALPHAGEO (I) 354.7 338.5 340.1 4071 -3.61
AVT NATURAL 78 74.55 74.9 18404 -2.6
AYMSYNTEX 84.95 80.7 82.75 16492 1.66
PUN.ALKALI 120 116 117.5 11510 -0.93
WEST COAS PA 268.75 260.7 261.65 5127 -1.11
TANFAC IND. 297.7 291.05 292.1 4487 -0.34
ISW LTD 2.31 2.25 2.3 564381 4.55
SOM DISTILL. 51.45 49.2 49.75 25885 1.12
SELAN EXPLOR 161 153.5 156.7 8185 -1.97
ZUARIGLOB 160.75 152 153.3 8290 -0.9
FAZE THREE L 142.8 137 137.3 9251 -0.94
ALKALI 93.95 86.45 88.5 14301 -2.43
NDL 82.35 78 79 15936 -1.43
GALLAN METAL 87.35 82.7 82.95 15146 -1.48
ANSAL INFRAS 10.37 9.69 9.79 127454 -0.91
AGRI TECH 55.4 53.85 55 22672 4.17
HCG 257 246.5 248.45 5010 -1.55
VASCON ENG 24.35 22.5 22.6 55069 -3.83
ECLERX 2339 2213 2235 552 -2.59
LIKHITHA 420.95 405.25 407.9 3019 -1.37
GULFPETRO 66.7 63.25 64.65 18938 -1.07
RAMASTEEL 205.85 205.85 205.85 5925 5
VISA STEEL 14.8 13.46 13.46 90197 -4.94
LINCOLN PHAR 361 346.85 349.3 3472 -1.65
WIM PLAST LT 590 572.55 579.6 2067 0.07
SHEMAROO 139.9 132.4 133 8968 -0.64
HESTER BISC 2435 2399.75 2400.05 496 -0.11
MAWANA SUGAR 97.9 91.25 92 12920 -3.82
CONTROL PRNT 384.15 375 376.65 3131 -2.23
VISAGAR POL 0.9 0.84 0.84 1402490 -4.55
MSP STEEL 12.88 11.99 11.99 97987 -4.99
PODDAR PIGM. 382.8 374 374 3127 -0.33
JINDAL DRILL 145 136.65 138 8474 -3.19
MUTHOOT CAP 446.55 427.8 429.1 2719 -0.21
EIH ASSO.HOT 343.75 337.35 338.2 3419 -0.51
SALZER ELEC 184 175.95 176.25 6478 -2.6
EMMBI 116.55 113 113 10025 -1.53
GOLDIAM INT. 611.85 597 598.7 1878 0.5
BOMBAY RAYON 8.69 8.12 8.12 138037 -4.92
ADORWELDING 736.65 715.9 719.35 1554 -2.03
ORIENT ABRAS 35.4 33.95 33.95 32826 -2.3
DIC INDIA 546.35 515.05 520 2139 -2.2
ASTERDM 165.9 162.85 164.35 6755 0.74
MUKAND LTD. 153 149 149.05 7446 -3.15
GTL INFRAST 3.44 3.44 3.44 321436 -4.97
MASFIN 827 796.05 800.8 1371 -1.1
UTTAM GALVA 5.25 4.99 5 216542 -2.91
ISMT LTD 31.4 28.55 28.55 37813 -4.67
JAYKAY 61.3 61.3 61.3 17597 4.97
KIRL INDUS 1727 1637.95 1637.95 655 -3.46
NECC LTD 19.55 18.6 18.95 56187 -1.04
PARAMOUNT CO 17.45 16.4 16.4 64915 -4.65
SAMBANDAM SP 283.8 261 277.5 3830 2.63
SUPER SPIN. 14.62 13.37 14.3 74207 2.66
MAH.SCOOTER 4350 4305 4325.75 245 0.99
BLB LTD. 15.34 13.92 13.92 75877 -4.98
SEPOWER 10.44 9.62 10.21 103421 2.61
MADHAV MARB. 71.75 57 68.7 15362 -3.31
JHS SVEN 25.85 24.7 25.15 41652 -1.57
ORIENT HOTEL 39 37.3 37.5 27755 -1.06
VRLLOG 309 301.65 301.65 3450 -1.1
PRAKASHSTL 1.8 1.8 1.8 576322 4.65
IND TERRAIN 43.1 41 41.05 25211 -3.18
PPL 182.2 174 174.7 5862 -1.88
GET&D 141.8 137.95 137.95 7381 -1.25
21ST CEN.MGM 23.95 23.95 23.95 42222 1.91
RELHOME 4.49 4.23 4.25 236892 -4.49
EMKAY GLOB F 127.25 122.8 123.25 8153 -1.68
BANSW.SYNTEX 255.85 240.45 251.55 3978 3.22
WALCHANDNGR 71.6 69.5 69.6 14352 -1.42
VARD HOLDNG 3500 3355.05 3426.4 291 0.52
SHIVAMILLS 113.8 109.5 109.5 9078 0.97
CELEBRITYFAS 14.4 13.91 13.91 71115 -4.99
ELNET TECH. 226.9 220 220 4496 -0.97
CAREERP 164.15 156.65 157.1 6268 -2.18
NTWK MED INV 51.5 49.75 49.75 19686 -1.68
TILAKNAG IND 41 39 39.6 24715 -2.1
IFB AGRO 606.05 596 596 1641 -0.15
VINDHYA TELE 1396.4 1364 1365.7 716 -1.39
INDIA MOTOR 834 810.7 823.35 1176 1.26
GTPL 204 198.3 199.05 4864 -0.52
TASTY BITE 18087.4 17910.6 18023.6 53 0.67
INDRAPRAST 86.2 83.05 83.2 11422 -2.4
SHIVA TEXYAM 238 221 222 4272 -4.04
NXTDIGITAL 482.8 467.95 472 2005 -1.79
GODFREY PH 1048 1036.9 1045.45 904 1.09
SREELEATHER 183 175.65 178.9 5234 0.85
TVSELE 197 190.35 191.1 4877 -1.39
WINDSOR MACH 38.75 37.25 37.25 25015 -1.59
RAMANEWS 24.95 23.5 23.7 39103 -2.87
SUMEET INDUS 10.27 9.57 9.57 96780 -4.97
LUMAX IND 1585 1548.95 1559.8 592 -0.56
SUNDAR.CLAY 3732.75 3694.95 3704.8 248 -0.05
ROLTA (I) 7.9 7.45 7.45 123042 -1.46
PILANIINVS 1995.4 1958.1 1976.25 463 -0.87
KESAR ENT. 130.45 123.95 123.95 7376 -4.98
ORTINLAABS 34.85 33.35 34.05 26776 2.56
TAJ GVK HOTL 132.5 131 131.15 6918 -0.15
AGAR IND COR 385 370 370.5 2444 -1.36
3M INDIA LTD 24700.1 24437.3 24437.3 37 -0.81
ARO GRANITE 77.15 74.9 74.9 12003 -1.12
LGB FORGE 9.37 9.15 9.37 95418 4.93
CALIFORN.SOF 18.1 18.1 18.1 49076 4.93
PRECISION WR 230.75 223.15 226 3927 -0.22
TTK PRESTIGE 8684.5 8572 8603.95 103 0.03
PSPPROJECT 469.25 460 460 1916 -0.8
PARSVNATH 15.8 14.9 15.8 55773 4.98
GOKALDAS 223.1 223.1 223.1 3940 4.99
TVS SRICHAKR 2247.4 2177.65 2190 396 -0.71
VST TILLERS 2049.55 2018 2027.55 427 0.22
CMI LTD. 55.8 54 54.15 15832 -0.46
CHALET 178 172.8 173.4 4943 -0.66
TTK HEALTHCA 768.4 736 741.25 1154 -0.6
NH 510.75 501.9 503.3 1685 0.52
AXISCADES 96 93.65 93.8 9017 -0.74
PONNI SUG(ER 295.95 278 295.9 2826 4.97
HCL INFOSYS 15.75 15.15 15.25 54623 -1.61
SAKUMA EXPO 12.8 11.95 12.15 68263 -2.49
THEMIS MEDIC 953.95 924.6 937.35 881 -0.06
CANTABIL 408.6 396.8 399 2057 -1.78
PUN.CHEM 1437 1417.6 1426.25 572 -0.36
SFL 2408.1 2362.65 2395.05 339 -0
JAYBH.MARUTI 221.15 216 217.5 3732 -0.23
SPECIALITY R 76.85 73.65 73.85 10931 -2.12
IND.BANK MER 32.3 30.3 30.65 26320 1.32
SURANASOL 14.8 13.66 13.66 58288 -4.94
MANAKSIA LTD 73.9 71.55 71.55 10947 -1.11
TECHNOCRAFT 722.35 703.5 708 1099 -0.51
INTRASOFT 118 114.7 115.85 6648 1.8
VISHWARAJ 150.3 146.7 146.7 5237 -2.36
WEBELSOLAR 67.85 65.35 65.5 11617 -2.24
SUMMIT SECU 806.3 777.55 783.25 971 -2.74
FSC 87.8 83.4 83.4 9106 -3.25
WARREN TEA 93.85 91 93.35 8120 0.32
ABAN OFFSHO 49 46.5 46.75 16175 -3.31
JK CEMENT 3290.3 3238 3268.8 230 0.16
SPMLINFRA 13.05 12.72 13.05 57508 4.99
SETCO AUTO 21.65 20.6 20.6 36310 -4.85
AKSH OPTIFIB 10.9 10.2 10.2 72796 -4.94
ANDHRAPAP 257.35 251.25 252.35 2928 -0.94
ARTEMISMED 409.8 395 395 1854 -0.72
ROYALORCH 82.5 80.5 81 9026 -0.06
ALBERT DAVID 554.2 541 543.35 1320 -1.5
PRESSMN 39.3 37.3 37.75 18972 1.62
HIND.COMPOSI 349 344.7 345.4 2036 0.33
MCLEOD RUSSE 32.55 31.4 32.55 21586 5
CENTURY EXT 9.99 9.49 9.51 73715 -1.45
REVATHI EQU. 689.2 671.8 680.4 1030 -0.04
OAL 938.3 913.4 913.4 765 -1.67
TRIVENITURB 127.55 124.5 126.2 5511 2.56
SHREYANS IND 135 127.45 133 5192 4.19
SREE RAYALA 350.1 338.2 338.2 2040 -1.36
BF INVEST 399.4 391.95 392.4 1749 -0.62
SAKTHI SUGAR 18.5 17.2 17.2 39879 -4.97
SUNDARAMMUL 2.6 2.41 2.41 282887 -2.82
SKIL 5.15 4.7 4.7 144976 -4.86
PATSPIN INDI 14.59 13.29 13.29 50656 -4.94
JMT AUTO LTD 2.88 2.73 2.73 246162 -4.88
KCP SUGAR IN 25.25 23.95 24 27795 -3.61
DUCON 14.6 13.87 14.28 46191 -2.12
PREMIER EXPL 248 240 242 2718 2.39
IFGLEXPOR 423.65 415.4 417 1577 0.63
STC INDIA 118.7 115 115.2 5664 -0.43
BHAGIL 276.25 267.1 268.5 2429 -1.5
MONTECARLO 381.55 373.8 374.35 1741 -0.62
ZODIAC CLOTH 140.35 135.6 136.75 4723 -2.15
VIKASPROP 2.55 2.46 2.46 261490 -1.6
NIACL 162.4 160.5 160.5 3999 -0.19
GOCLCORP 301.85 280.65 289 2195 3.47
KENNAMETAL 1288.7 1266.1 1276.15 497 0.23
ZF STEERING 529.8 515.2 515.2 1222 -1.65
NATH BIOGEN 391.4 380.8 380.8 1643 -0.79
TIL LTD. 187.45 178.05 182.35 3417 1.79
NARMADA GEL 235 219.4 222 2805 -5.59
KALYANI INV 2229.85 2110 2173.2 285 0.49
HLVLTD 10.4 9.83 9.99 61670 -0.2
20 MICRONS 68.95 66.5 66.65 9215 -1.41
CREDITACC 669.65 650.05 662.7 910 0.54
CORDS CABLE 62.55 60.45 60.5 9920 -2.1
BGR ENERGY 65.15 62.5 62.6 9582 -2.95
HONDAPOWER 1269.95 1198 1199.1 500 -0.25
V2RETAIL 126.65 122 123.95 4712 0.16
PRIME SECUR. 114 108.95 110.3 5270 -0.59
IMAGICAA 8.72 8.16 8.21 70753 -4.31
KINGFA 1180.05 1120.05 1128.25 513 -2.97
SIGNET IND 56.7 54 54.1 10695 -1.1
MAHA STEEL 116.55 108.7 110.7 5222 -1.6
BPL LTD. 42.15 40.35 40.35 14291 -1.47
NILASPACES 2.5 2.31 2.33 246576 -4.12
KG DENIM 53.25 50.6 50.6 11286 -4.98
BIRLATYRES 28.65 28 28 20263 -0.71
GENUSPAPER 11.74 11.5 11.5 49116 -0.86
BALARPUR IND 1.57 1.5 1.53 367060 -0.65
UCAL FUEL 163.45 158.65 159.7 3513 -0.87
LOVABLE 126.25 120.7 121.5 4610 -3.38
INDO THAI 72.25 69.5 69.5 7955 -1.77
SHARDA MOTOR 678.1 662 670 823 0.78
SICAL LOG 14.15 13.61 13.61 40126 -0.73
INDOTECHTR 243.95 241.75 243.95 2227 4.99
BANNARI AMAN 1952.7 1875.05 1908.8 283 -0.22
INDOCO REM 471.25 457.5 458.6 1162 -0.94
MANAKSTELTD 36.05 34.55 34.55 15356 -3.63
SICAGEN IND 25.2 23.7 24.15 21755 -3.01
ANSALHSG 9.06 8.59 8.59 61134 -4.98
KARMA ENERG 33.6 32.85 33.6 15555 5
TEXMO PIPES 53.75 52 52.6 9934 0.48
NACLIND 81.3 79.5 80.5 6365 0.5
DISA INDIA 5600 5437 5490 93 0
JSWHL 5165.15 5132.7 5135.95 99 0.53
VARDHMAN POL 30.95 28.5 28.95 17438 -3.34
UNIV.CABLE 188.9 182.55 182.8 2747 -1.19
METROGLOBL 93.8 91.05 91.3 5402 -1.56
HATSUN AGRO 959.95 948.2 953 516 0.44
MAGNUM VENT 11.46 10.42 11.36 43266 4.03
ELANTAS 3965 3901.05 3908.75 125 0.15
ENDURANCE 1756.85 1743.85 1750.05 278 0.1
PANCHSHEEL O 103 98 98 4955 -3.31
PRAXIS 50.9 48.1 49.75 9739 2.58
SWELECT 255.9 250.7 250.7 1928 -1.82
TRF LTD. 119.15 115.65 115.75 4155 -4.89
ORIENTBELL 370.15 358 363.1 1317 0.75
KHADIM 296.85 287.35 290.2 1645 0.4
BHAGYAPROP 31.7 29.9 30.95 15342 1.64
RAJ OIL 78.6 75.55 75.8 6233 -1.49
SIMPLX INFRA 45.5 44 44 10698 -0.9
VIKAS WSP 5.66 5.54 5.54 84781 -1.07
PODDAR 215.45 202.9 205.6 2268 0.15
A2ZINFRA 5.14 4.89 4.94 92773 -3.14
MEP 24 22.65 22.65 20183 -4.63
BROOKS LABS 102.35 102.35 102.35 4466 4.97
BATLIBOI LTD 27.55 27.55 27.55 16581 4.95
TOKYO PLAST 113 108.05 108.05 4209 -3.61
CORAL (I)FIN 52.5 50.3 50.3 8959 -2.52
SORILINFRA 128.1 125.7 125.7 3562 -1.1
JAY NECO IND 24.9 23.8 23.8 18796 -1.45
SHREE RAMA 15.25 14.1 14.1 31721 -4.73
INDO RAMA 58.75 55.35 55.6 8031 -2.54
EBIXFOREX 644.35 619.35 626 699 0.36
MERCATOR 2.58 2.58 2.58 169477 -4.8
MAFATLAL IND 165 158.25 158.25 2757 -1.59
DONEAR IND. 58.5 56.3 56.45 7701 0.53
MAJESTIC AUT 158 150.55 155.9 2777 1.07
HITECHCORP 246.1 240.95 241 1775 -0.76
BIMETAL BEAR 465 446 456.25 927 0
MEDIA MATRIX 6.91 6.69 6.81 61716 1.79
SKF INDIA 2878 2839.8 2874.85 146 0.35
ADCINDIA 262 252.3 255.35 1637 -0.99
KANORIA CHEM 190 185 185 2254 -0.75
KESAR TERMI 60.95 56.5 57.75 7172 -1.95
VST INDUS. 3448.9 3365.6 3374.95 122 -0.21
ARCHIES LTD 23 21.6 21.6 18997 -4.42
ARROWGREEN 168.9 162.45 164 2491 1.83
BIRLACABLE 107.8 105.1 106 3839 0.86
GRNLAM IND 1396.25 1359.35 1359.35 294 -0.4
EMAMIREAL 79.5 76.35 77 5117 -2.41
OM MET INFRA 33.4 31.9 32.2 12087 -3.3
OMAXE LTD 89.95 86 86.45 4462 -2.92
CHEMFABALKA 181 173.4 173.95 2194 -2.69
CEBBCO 37.95 36.5 37.2 10160 0.54
RAMKY INFRA 196.7 189 190 1985 1.36
MEDI CAPS 48.5 46.1 46.6 8090 -1.06
BINDALAGRO 29.7 28.35 28.5 13167 -3.88
MT EDUCARE 9.66 9.09 9.16 40851 -3.68
CENTUM ELEC 533 525.8 526 695 -1
PUNJABNSIND 19.55 19 19.15 18990 -0.26
PTL LTD 54 51.1 51.5 6987 -3.01
TRIL 34.9 33.55 34.2 10514 -0.73
TV TODAY 300 291.9 292.5 1216 -0.43
MAXINDIA 73 72 72 4933 -0.89
REMSONS IND. 244 233 237.5 1482 -3.06
GOKUL REFOIL 32.85 31 31.65 11099 0.64
SAFARI IND. 765 740 740.4 473 1.09
KILBURN ENGG 43.95 41.1 42.5 8154 0
NDTV 75.9 74.65 74.65 4540 0
PANCH.STEEL 99 95 96.65 3498 0.26
NAGREEKA EXP 45.7 45.6 45.7 7376 4.94
UJAAS 2.95 2.87 2.87 117089 -2.38
EVEREST KANT 94.95 92.85 93.3 3591 -0.64
DHUNINV 658 644.05 644.05 516 -1.96
JAGRAN PRAK 69.5 67.85 67.85 4884 -1.45
KOTHARI PROD 115.4 112.2 114.15 2901 -1.21
GUJ APOIND 233.65 227.95 227.95 1432 -0.93
AARVEE DENIM 29.45 27.45 27.45 11770 -4.85
LAKSHMI MILL 3575 3490 3505 92 0.92
BSE INFRA 2.14 1.97 1.97 160899 -4.83
JAIBALA IND 69 66.5 67.7 4678 -1.24
SASTASUNDR 339 321.35 327.5 960 -1
IBULISL 103.5 101.6 102.95 3053 0.34
ARMAN FIN 771 748.1 755.25 416 1.77
DAMOINDUS 54.4 50.45 51.2 6135 -2.1
HISARMET(PS 149.5 144.6 145.6 2154 0.28
GTN INDUS 25.7 23.7 24.95 12570 0.4
SIMBHALS 36.6 34.55 34.55 8844 -4.95
R.S.SOFTWARE 36.35 35.25 35.35 8641 -0.56
TATA YODOGAW 62 60.5 60.95 4984 1.5
ELECTROTHERM 150.25 141.25 142.75 2112 -3.29
LAMBODHARA T 102.95 96.1 102.4 2918 2.61
BRNL 38.2 36.75 36.85 8026 -0.81
PAT INT LOG 26 25.1 25.15 11545 0.8
ONWARD TECHN 258.8 252.5 256.45 1130 0.31
TCPL PACK 580 559.8 565.55 498 0.93
INDIA TOURIS 397.4 392.4 393 715 -0.35
GEECEE 174.95 165.15 167.6 1672 -3.09
GANGESSEC 97.45 94 94 2953 -1.52
SURANATP 7.49 6.84 6.84 40551 -5
ESAB INDIA 1932.95 1900.05 1921.95 142 -0.15
TT LTD. 72.8 69.5 69.5 3882 -1.56
SALONA COTSP 249.75 235.3 237.3 1127 0.49
BURNPUR 3.06 2.95 3.06 87263 4.79
CORO ENGG 32.45 30 30 8876 -4.31
ASIAN HTL E 190.05 181.45 188.2 1388 1.51
KAUSHAL INFR 4.03 3.86 3.96 65081 3.13
CCHHL 8.05 7.6 7.6 33436 -4.88
JISLBNDVR 21.7 20.25 20.35 12483 -1.93
VIVIMED LABS 23.45 22.8 22.95 11052 -0.86
WENDT(INDIA) 4590 4500 4500 56 -0.38
MALU PAPER 39.9 38.5 38.5 6530 -2.16
SUPER SAL IN 765 734.05 734.05 341 -2.98
EXPLEOSOL 1228 1155 1190 209 -0.72
MAZDA LTD 596.5 572.2 573 420 -2.07
SUNDARAM BRK 455.15 449.45 451.75 521 -0.51
INSPIRISYS 68.75 64.15 64.5 3645 -4.02
EASTER SI(PS 4.26 3.86 3.86 60648 -4.93
RAJ TELE 43.6 41 42.85 5369 -0.12
IWIND ENERGY 7.79 7.23 7.32 31368 -1.35
SOMI CONVEY 58.45 55.7 56.6 4009 -2.58
BYKE HOSP 31.5 30.5 30.5 7406 -0.97
CREST 124.9 121 124.5 1771 3.06
NITCO TILES 26.05 25.3 25.3 8679 -1.56
TAINWALA CH. 103 97.55 100 2175 -1.28
SUPER HOUSE 169.45 164.5 165.55 1289 -0.39
BANARAS BEAD 86.4 83.15 85.2 2465 0.77
ROLLATAINER 3.13 3 3.05 68335 2.01
GPT INFRA 96.65 92.7 94.85 2191 -0.78
ALLSEC TECH 454.95 441 444.95 459 -0.4
NEL 2.52 2.35 2.52 80884 5
POLYCHEM 645 613.1 640 313 3.96
AMJLAND 39.95 36.7 36.8 5438 -2.77
ASHOK-ALCO 107.85 104.35 105.2 1889 1.2
ASHIMA LTD. 19.95 19 19.4 10186 -0.51
HOV SERVICES 82.35 77 77 2559 -2.96
AUTOMOTIVE S 68 65 65.45 3007 0.54
IMPPOWERS 14.2 13.21 13.45 14207 -3.24
REPRO INDIA 363.65 357.6 357.65 530 -0.85
KUANTUM 92 89.05 89.9 2046 1.64
PLASTIBLEND 271.05 266.1 266.25 690 -1.32
MARAL OVERS 84.5 84.5 84.5 2152 4.97
LEHIL 52.1 47.4 49 3696 -1.31
AHLUWALIA CO 394.25 387.75 390 461 0.58
OMAX AUTOS. 60.4 58.3 60.4 2972 2.63
KREBS BIOCHM 126 122.95 123 1457 0.24
DELTAMAGNT 59.05 57 57 3139 1.24
MBL INFRA 24 23.15 23.2 7480 -2.52
MCD HOLDING 51.4 49.45 49.45 3490 -1.2
WILLIAM.MAGO 23.5 22.8 23.3 7400 3.1
DB INT.ST.BR 15.43 15.43 15.43 11157 4.97
PACIFIC IND. 335 330 332 506 1.78
KINETIC ENG. 58.45 56 56 2957 -3.03
TEXINFRA 64.35 63.5 63.55 2596 0.08
ORIENTAL 10.06 9.4 9.61 17002 -2.54
LOKESH MACH 44 41.25 41.25 3956 -4.29
TMRVL 20 19 19.15 8498 -1.54
HIND.MOTORS 8.41 8.01 8.14 19640 -2.51
DYNACONS SYS 149 145 146.25 1086 0.34
SURYLAK.COTT 73.75 70.6 71.4 2202 -0.35
MNKALCOLTD 17.5 16.9 17.4 8916 2.65
GINNI FIL(PS 38.1 37.3 37.65 4051 0.8
SIL INVEST 340 333.5 340 435 -0.15
PRIME FOCUS 63.85 61.05 61.05 2397 0.33
BEDMUTHA IN 41.95 39.65 40 3658 -3.15
BEARDSELL 18.85 17.85 17.85 8069 -4.8
KRIINFRA 5.54 5.39 5.41 26219 1.69
NDRAUTO 396 388 396 350 3.64
BHANDARI HOS 3.5 3.36 3.44 39526 0.58
METALFORGE 6.7 6.16 6.16 21702 -4.94
HIND.FOODS 1986 1928.25 1952 67 1.22
BANG 41 39 40.5 3226 1.5
STEL 116 112.25 112.25 1147 -1.84
UNIVPHOTO 297.2 292 295.05 424 -0.1
ALMONDZ GLO 64.85 58.75 59.25 2084 -4.13
ANIK INDS 22.45 21.55 21.95 5587 0
STARLOG 10.59 10.05 10.05 12189 0.2
THEINVEST 126.6 121.65 122.8 984 -1.21
LANDMRK PRO 6.1 5.66 5.7 20930 -4.2
OSWAL AGRO. 16.65 16.15 16.5 7197 1.23
ARSS INFRA 32.15 30.9 31.1 3781 1.3
NTL 2.5 2.4 2.46 47714 2.93
GLOBAL VECT 64.85 60.55 61.3 1847 -0.97
PICCADILY SU 16.05 14.85 14.85 7573 -4.19
EXCEL 3.89 3.65 3.65 30754 -2.14
MUKTA ARTS 40.15 39 39.15 2826 -2.37
SHRI DINESH 569.95 552.1 554.35 196 -1.81
HILTON MET 15.56 14.5 14.5 7410 -2.16
ATLANTA 14.25 13.5 13.5 7869 -3.57
VFL 2 1.86 1.86 53650 -4.62
DYNAMAT.TECH 1692.35 1669.6 1679 59 0.24
W.S.INDUSTR. 6.18 5.6 5.6 17483 0
DHARANI SUG 19 19 19 5005 -5
RAJSH.SUGAR 29.3 27.25 27.25 3444 -4.89
MOHIT INDUS. 15.55 15.25 15.25 6105 -4.69
KHANDWALA SE 19.8 18.3 18.3 5085 -3.17
ARSHIYA 29.4 28.3 28.45 3264 -1.22
SUNDARAM FIN 2629.7 2621.7 2626 35 -0.24
GOLDSTONE EN 14.25 13.6 13.9 6565 0.36
BCP LTD 3.9 3.79 3.9 23303 1.83
FMNL 13.37 13.12 13.12 6838 0.08
KEYFINSER 79.6 76.9 76.9 1154 -0.13
ADHUNIKIND 34.1 32.35 32.55 2685 -3.7
LINC PEN &PL 222 219 219.35 394 -0.32
BAG FIL MED 3.95 3.78 3.8 22544 -2.31
IVP LIMITED 133 130.95 130.95 632 0.23
KAMAT HOTELS 49.45 48.05 49.1 1684 0.92
PALRED 115.15 112.65 113 723 -0.04
SAVERA IND 51.95 49.05 49.05 1645 -3.54
COMPUCOM SOF 14.52 14.01 14.01 5569 -2.23
KEWAL KIRAN 933.5 910 910 84 -1.08
ADVANI HOTEL 77.45 75 75 1014 -0.99
VIPUL LTD 37.05 34.2 36.75 2063 2.37
IND.CARD 211.05 208 211 352 -0.09
ESSAR SHIP 10.96 10.35 10.71 6931 0.09
SAKTHI FIN. 24.5 23.5 23.95 3091 -0.83
BKMINDST 1.58 1.58 1.58 44945 4.64
CIL NOVA 31.2 31.2 31.2 2273 4.87
ASIIL 19.75 19.75 19.75 3540 -4.82
CINEVISTA 17 15.5 15.5 4483 -4.62
TVVISION 2.57 2.57 2.57 27034 4.9
SETUINFRA 1.65 1.56 1.57 43460 -1.87
MRO-TEK 32.05 31.1 31.1 2183 -4.31
PEARL POLYME 17 16.6 16.65 4074 -3.48
STL GLOBAL 15.07 14.53 14.73 4597 -0.07
TD POWER 196.9 192.85 193.45 348 -0.13
PRITISHN COM 41.85 39.5 40.1 1609 -1.6
RANE ENGVL 353.75 340.9 342 180 -2.63
CAPITAL TRUS 110.45 107.15 108 563 0.51
EIMCO ELECON 470.4 467.05 467.1 130 -0.16
ENERGY DEV. 11.49 10.9 11.15 5210 -1.41
SHIVAM AUTO 26.9 26.05 26.4 2150 -0.94
WEIZMANN LTD 56 54.15 55.05 1005 0.92
NATI. OXYGEN 60 55 59 930 2.43
INTER.TRAVEL 85.95 82.3 83.6 644 1.03
ORIENT PRESS 81.95 79.25 80 658 -2.14
CAMBRIDGE 84.95 84.95 84.95 617 -4.98
JINDALPH 73.35 73 73 701 0.07
ESCORT FINAN 4.76 4.5 4.5 10804 -0.88
HIND.NAT.GLS 45.8 44.8 44.8 989 -0.11
SHARDUL SECU 71 70 71 609 2.6
ASIANHOTNR 92.45 89.75 89.75 443 -0.44
AMTL 14.58 13.56 13.71 2766 -1.37
MADHUCON PRJ 6.84 6.35 6.4 5890 -4.05
TCI DEVELP 355 351 352.7 106 -1.32
CUBEX TUBING 28.8 27.45 27.45 1344 -0.9
TIMES GUARAN 53.6 52.6 53 657 -1.85
JIYAECO 5.97 5.6 5.81 5908 1.4
NAT STL AGRO 4.88 4.42 4.87 6765 4.73
ARCHIDPLY IN 36.2 34.45 34.45 953 -4.31
AUSOM ENT 95.9 91.3 92 350 0
ELAND 4.99 4.68 4.68 6819 -4.88
AMD INDUS 30.45 29.1 29.1 1096 -2.84
BHARATWIRE 80.95 78.05 80.25 394 -0.19
BHARTIYA INT 226.1 223 224.3 136 2.33
ALPS INDS. 2.98 2.79 2.84 10707 -3.07
STD.BATTERY 24.85 23.7 23.7 1188 -4.82
MID-DAY MULT 5.7 5.39 5.39 5222 -4.6
PALASHSEC 76.45 74.9 74.9 375 -3.97
SAMBHAAV MED 3.55 3.23 3.4 8125 0
ALFRED HERB 686.1 648 678.8 40 -1.05
LYPSA GEMS 5.31 5.04 5.04 5311 -2.89
ARUNAHTEL 18 17.85 17.85 1467 -4.8
UTIQUE 3.8 3.5 3.79 6608 4.41
TRANSCHEM 27 26.8 26.8 924 -0.56
GENESYS INT. 155.75 150 154 158 0.62
SPSL 9.93 9.93 9.93 2422 4.97
IMEC 2.18 1.98 1.98 11900 -4.81
GALADA TELE. 3.02 3.02 3.02 7800 4.86
GILLA ARBUT 56.1 56.1 56.1 400 -1.15
ARIH SUPER 111.5 111.5 111.5 190 4.99
MOHOTAIND 9.49 9.01 9.01 2170 -1.53
MNKCMILTD 14.35 13.55 13.8 1277 -0.14
RAJDARSHAN 17.55 16.3 17.55 1000 3.24
PREM.AU.ELEC 7.34 6.96 6.97 2461 -0.71
RANE BRAKE 1025 1008 1008 17 -0.96
SARTHAK INDU 111.1 111.1 111.1 152 4.96
SALORA INT. 40.75 38.1 38.25 434 -2.05
PUN.COMMUNI. 35.5 33.55 34 470 -2.44
UMESL 4.7 4.44 4.66 3306 3.33
RAVI KUMAR 15.03 14.4 14.6 1048 -2.86
GOLDCORP 99.45 94.85 95.05 152 -4.76
GUJ.LEASE 2.84 2.84 2.84 5000 1.43
TGBHOTELS 8.81 8.44 8.44 1639 -4.2
ZODIAC JRD 34.6 33 33.9 406 0
HB STOCKHOL. 29.3 29.3 29.3 465 4.83
MOTOR&GEN.FI 24.4 24.4 24.4 548 4.95
DCM FINANCIA 2.91 2.91 2.91 4500 0.34
PREMIER LTD 4.1 3.99 4.05 3222 1.5
TIJARIA PPL 7.7 7.6 7.7 1538 -3.63
MORARJETEX 19.75 19.25 19.55 585 1.3
PIONEER DIS. 129.4 128.05 128.2 86 -0.62
3PLAND 16.65 15.8 16.25 664 0.93
CREATIVE EYE 3.78 3.61 3.61 2881 -5
NRB IND BEA 19.4 19.05 19.4 502 -3
INDUS.INV.TR 71.5 67.5 69 117 0
VASWANI IND 13.9 13.73 13.75 581 0.66
SHETRON LTD 32.5 31.2 31.25 255 0.32
DGCONTENT 14.75 14.75 14.75 500 -4.84
GRPLTD 941.95 921.75 921.75 8 0.1
IND.LEAS.DEV 9.25 8.5 8.5 867 -3.52
S S POWER SW 22.4 21.4 21.4 330 -3.17
WELSPUN INV 386.3 376 376 18 -1.07
KANANI IND 11.85 11.26 11.26 558 -4.98
ARIHANT FOUN 28.8 27.8 27.8 218 -1.42
FELDVR 13.77 13.33 13.52 423 -0.44
TRANSWARRANT 5.3 5.3 5.3 1000 -4.5
MANUGRAPH IN 14.3 13.9 14.27 360 -0.9
ICDSLTD 38.95 38.95 38.95 100 4.99
TREE HOUSE 11.04 11.01 11.04 346 0.27
FLEXITUFF 22.1 21.9 22.1 171 0.45
DNAMEDIA 2.51 2.41 2.45 1534 -2.78
TECHIN 5.6 5.36 5.55 667 1.46
AMFORGE IND. 4.15 4 4 905 0
USHDEV INTNL 1.06 1.06 1.06 3000 4.95
PRITHVIEXCH 25.5 24.6 25.3 102 -1.36
SEL 37.55 37.2 37.2 68 1.92
KUSHIND 3.6 3.45 3.6 654 4.35
GTN TEXTILE 9.47 9.46 9.47 219 -4.25
VEERHEALTH 10.1 10.1 10.1 200 1
SHRISTINFRA 49.05 49.05 49.05 20 0
TCI FINANCE 6.21 6.21 6.21 138 8
RESPON IND 134.3 133.8 133.8 4 0.26
ANKIT METAL 2.19 2.19 2.19 100 -4.78
MODIPON 27.55 27.55 27.55 2 0