Most Active by Value

Most Active by Value

COMPANY HIGH LOW CLOSE VOLUME CHANGE %
TATA ELXSI 7800 7031.9 7194.6 200558 0
TATA POWER 250.75 238.55 242.05 3983060 0
TCS LTD. 3851 3771.75 3834.85 231443 0
RELIANCE 2501.95 2450.15 2478.1 320142 0
TATA MOTORS 513.9 494.3 502 1325230 0
INFOSYS LTD 1808.3 1776.3 1786.05 339253 0
BAJFINANCE 7498.95 7307.85 7373.05 81122 0
TATA STEEL 1204.15 1156.35 1169.05 505177 0
BAJAJ FINSE 17100 16223.2 16333 30292 0
WIPRO LTD. 610.5 601.05 605.2 787719 0
TRIDENT 67.65 62 64.25 7214990 0
MFSL 967.35 928.4 935.7 469606 0.38
PVR LTD 1589.35 1512.3 1535.9 279628 0
STEEL AUTH. 106 101.6 102.55 3802830 0
HDFC BANK 1528.9 1486.3 1520.7 256321 0
STATE BANK 507.4 498.05 502.8 747603 0
INFO EDGE 5025 4741.05 4766.8 76317 0
JPPOWER 10.09 9.5 9.61 37705400 0
TATA CHEM. 995.85 960.25 965.25 374727 0
TATACONSUM 742.75 712.4 727.85 450191 0
TECH MAH 1650 1589.7 1594.15 198721 0
MINDTREE LTD 4271 4081.6 4116.05 76925 0
HCL TECHNO 1179.85 1155.35 1167.85 258856 0
POLYCAB 2697 2487.8 2510.3 117901 0
HDFCLIFE 646.25 633.6 641.25 450553 0
IEX 257.8 250 251.6 1147540 0
ICICI BANK 811.35 795.55 804.6 352128 0
DMART 4430.45 4282 4301.4 65573 0
HIND UNI LT 2333.05 2250.6 2322.2 118908 0
HSCL 63.55 57.7 59.15 4569870 0
JUSTDIAL 957.5 902.25 937.25 278559 0
LTTS 5125 4790.5 4811.5 53967 0
IDEA 12.25 11.75 11.9 21221400 0
ASIAN PAINTS 3325 3242.85 3274.6 76093 0
ZEE ENTER 308.5 286.3 289.4 860083 0
HFCL 87.35 83.4 84.35 2842570 0
YES BANK 13.85 13.61 13.74 17314400 0
INDUSIND BNK 876.1 845.35 853.95 277232 0
MARUTISUZUK 8243 7860.3 8188.6 28862 0
ITC LTD. 220.5 216 217.05 1034970 0
GREENPOWER 22.3 20.2 22.05 10174300 0
CIPLA LTD. 886 860.1 866.9 250896 0
TVS MOTOR L 652.3 626.95 631.7 336822 0
SUN PHARMA. 819.6 801.3 809.05 261897 0
VIKASECO 5.7 5.43 5.7 36887300 0
DELTA CORP 301.45 282.95 286.55 720152 0
DIVI'S LAB. 4315 4140 4178.85 49015 0
LARSEN & TOU 1994.55 1943.2 1954.55 104495 0
APOLLO HOSP. 4731 4544.2 4690.8 42386 0
MPHASIS LTD 3200 2920.05 3024.55 64299 0
TITAN 2560 2505.2 2528.7 76850 0
HEROMOTOCO 2777.45 2656.2 2750.9 70573 0.03
BHEL 62.15 58.7 59.6 3254900 0
BHARAT PET. 396.1 380 381.7 503636 0
BAJAJ AUTO 3472 3270.75 3425.3 55326 0
ADANI PORTS 734 714.55 723.55 258789 0
NESTLE (I) 19040.5 18620 18936.1 9857 -0.12
DIXON 5225.55 4945 4982.2 37125 0
BANKBARODA 95.65 91.5 92.6 1962460 0
LTI 6599.9 6350.05 6396.1 28156 0
IRCTC 880.85 855.4 861.35 201220 0
ADANI POWER 114.05 108.7 110 1520280 0
GOKALDAS 410.65 365.55 410.65 406870 0.21
ALOKTEXT 33.15 30.95 31.55 4797030 0
VIKASMCORP 8.15 7.56 7.97 18954200 0
DEEPAK NITR. 2659.95 2455.2 2495.3 59915 0
JSWSL 684 662.25 666.65 223683 0
BSOFT 505.7 482.3 487.75 303647 0
HDFC 2604.1 2543.75 2595 56477 0.11
TATA COMM 1450.15 1355 1372.4 105468 0
KPITTECH 711.75 667 674.85 213425 0
ADANI ENTER 1877 1811 1828.65 77994 0
RBLBANK 151.3 145.15 146.85 970378 0
STEEL EXCH 227.7 206.1 222 632645 -0.45
VOLTAS LTD 1241 1185.5 1194.75 113999 0.26
VEDL 328.1 318.7 323.35 418548 0
HINDALCO 515.7 499.2 506.1 264666 0
LALPATHLAB 3155.05 3003.05 3013.95 44442 0
POWER GRID 219.2 212.85 214.95 610710 0
VISHWARAJ 24.9 23.9 24 5450830 0
LAURUSLABS 493.9 475.5 481.95 254823 0
HAVELLSINDIA 1305.35 1232.15 1241.75 97265 0
GTL INFRAST 2.22 2.05 2.19 55111900 0
ANGELBRKG 1528 1450 1515.15 79131 0
SHOPPER STOP 425 369 378.65 315132 0
INDIAMART 6379.15 6066.05 6122.35 19238 0
BIOCON LTD. 382.45 356.05 376.6 312016 0
ASHOK LEYL. 139.95 135.5 138.3 840158 0
IBUL HSG FIN 223 217.25 220.15 526959 0
PUNJAB NATIO 39.75 38.45 38.75 2988260 0
GRASIM IND. 1840 1779.6 1790.4 63473 0
CANARA BANK 226.25 213.45 215.5 524915 0
DALBHARAT 2002.1 1919.4 1966.7 57392 0
BCG 184 173.35 177.25 631877 0
PERSISTENT 4500 4247 4309.9 25686 0.17
ADANIGREEN 1990 1876.75 1935.3 56959 0
TV18BRDCST 56.5 52.5 53 2069500 0
GREAVES COTT 258.85 230.15 233.85 465941 0
DLF LIMITED 405.2 390.5 394.6 274629 0
SBICARD 861 845 850.5 127258 0
STLTECH 223.9 206.4 209.3 516871 0
CHOLAFIN 665 639.45 653.95 163390 0
NAT.ALUM 112.05 106.85 108.15 986113 0
AXIS BANK 725 708.05 712.6 147439 0
POWERINDIA 3208.75 2806 3023.9 34702 0
KOTAK MAH.BK 1901.75 1849.6 1892.85 55363 0
JINDAL STE 417.4 401.05 405.5 258029 0
BORORENEW 683.35 632.8 641.35 162190 0
SHRIRAM TRAN 1227 1184.4 1203.8 86333 0.32
MOTHERSON SS 187.55 180 181.85 570746 0
MAGMA FIN 287.4 275 278.45 368847 0
MANAP FIN 162.7 154.05 155.2 652497 0
TINPLATE 383.5 362.3 369.45 267332 0
SUNPHA ADV 338 316.3 321.6 304073 0
BANDHANBNK 302.85 290.75 295.05 330401 0
FEDERAL BANK 96.95 93.1 93.9 1035100 0
BATA INDIA 2077.65 2004.2 2027.6 47273 0
RTNINFRA 60.9 56.3 57.3 1635300 0
JUBL FOOD 3755 3610.65 3702.8 25304 0
BHARTI ARTL 713.7 689.25 695.05 133044 0
KELLTONTEC 134.95 122.75 122.75 741732 0
ONGC CORPN 166.35 162.25 163.6 554919 0
RVNL 39.3 36.9 37.15 2434780 0
LIC HOUS.FIN 367.05 348.7 351.95 254356 0
DR.REDDY'S 4564.95 4435.05 4498.5 19890 0
RUPA & CO 560.7 525.2 537.35 165540 0.86
GUJGAS 715 686 701.1 126198 0
IDFCFIRSTB 47.7 46.2 46.7 1871150 0
BHARAT ELECT 212 205 206.95 419671 0
INDRA GAS 435.9 421.55 424.8 203987 0
SBILIFE 1262.75 1201 1237.75 68991 0
CADILA HEALT 419.8 405.75 410.05 206987 0
CHAMBAL FERT 483.15 457.4 466.95 177452 0
LNT FH 78.15 74.8 75.55 1085570 0
COAL INDIA 164 157.5 158.6 505653 0
HEMIPROP 154.65 142.25 144.35 554592 0
GODREJ PROP 1867 1777.45 1798.85 44467 0
INDBUL REAL 163.4 156.2 158.55 499967 0
ANDHRA SUGAR 165.4 150.4 153.8 511629 0
OLECTRA 826.8 779.35 798 96343 0
IDBI BANK L 50.95 48.35 48.7 1561200 0
GUJ.NARMADA 507.4 477.65 483.65 155383 0
CONTAIN.CORP 665.35 618.95 623.65 119734 0
PRICOLLTD 139.45 131.45 133.1 559602 0
CCL PRODUCTS 476.9 443.75 461.3 158542 0
PIDILITE 2709.2 2651.3 2696.05 26939 0
SHARDACROP 409.4 363.1 379.25 190554 0
AUROB.PHARMA 676 650.05 655.2 109816 0
A.SARABHAI 47 43.9 45 1589040 0
TIME TECHNO 93.95 84.55 86.15 819717 0
COFORGE 5384.5 5158.4 5190.35 13482 0
MASTEK LTD 2910 2825.15 2847.8 24571 0
JAMNA AUTO 115.8 104.6 113.55 613291 0
GAIL (I) LTD 146.75 141.35 143.4 475143 0
SIEMENS LTD. 2453.85 2304.5 2338.95 28333 0.2
UJAAS 8.42 7.64 7.64 8565790 0
PTC INDIA 101 93.8 94.45 689247 0
JAI CORP LTD 143.2 133.3 135.2 476280 0
HINDUS.ZI 329.1 316.65 326 195930 0
MINDACORP 211.65 197 200.8 311404 0
SHREE CEMENT 26000.9 24824.1 24900 2470 -0.57
MAH & MAH 884.9 865.1 874.45 70135 0
INVENTURE 6.29 5.92 5.97 10168600 0
TRIVENITURB 212.4 193.5 202.2 295883 0
TANLA 1934 1824.6 1874.7 31753 0
BH INFRATEL 270.5 257.45 258.75 229850 0
LINDEINDIA 2797.95 2617.5 2790 21130 0.5
MRF LTD. 74700 72006.2 72850 802 0.17
TEJASNET 439.55 403.3 419.8 138616 1.1
EXIDE IND. 179.35 174.8 176 323861 0
ABCAPITAL 127.1 121.55 123.3 457535 0
UPL 805 780.15 786.7 71273 0
CYIENT 1010 935 956.7 58103 0
SRF LIMITED 2554.3 2469.8 2480.5 22368 0.08
INDIAN OIL 125.45 120.75 121.65 451531 0
ONMOBILE 161.9 150.5 154.45 353308 0
INDIAN HOTEL 211.2 203.65 206.1 261318 0
NTPC LTD 136.1 132.6 134.1 401192 0
GRAPHITE IN. 531.95 510.05 515.65 103336 0
PI INDUS.LTD 2676 2577.05 2599.9 20428 0.22
MCX LTD 1577.3 1528 1534.8 34473 0.07
RAJESH EXPO. 899.1 837 852.4 61979 1.04
SIS 521.4 499.55 518 100427 0
VARDH TEXT 2880 2700 2713.2 19167 0
MUTHOOT FIN 1468.75 1420.05 1431.05 36103 0
HAL 1457 1392.4 1414.35 36017 0
PG ELECTRO 795.95 728.4 765 66233 1.85
SPICEJET LTD 64.55 61.85 63.25 797446 0
HIND.COPPER 135.75 128.55 131.25 381903 -0.08
BALAJI AMINE 3432.45 3333.25 3350.65 14875 0
INDIGO 2127.6 2071.3 2094.9 23743 0.5
CAMBRIDGE 117.4 101.5 107.25 463270 0
CARBORUNDUM 912.8 879 891.6 55639 0.51
ABBOTT (I) 17342.8 16668.8 16868 2808 -0.7
METROPOLIS 2763.85 2647 2660 17775 0
MINERAL&METL 51.8 48.45 49.6 949416 0
RTNPOWER 7.86 7.3 7.49 6278380 0
LLOYDSTEEL 22.5 21.7 21.7 2162320 0
UNITD SPR 920.45 890.8 899 51300 0
HDFCAMC 2385 2348 2369.65 19417 0
GMR INFRASTR 43.7 42 42.3 1081850 0
REDINGTON 165.15 156.3 159.95 285028 0
AMAR RAJA BA 636.4 610.5 614.9 73549 0.07
EICHER MOTOR 2753.35 2675.05 2708.9 16655 0
KABRA EXTR 562 505.3 515.2 87381 0
PRESTIGE 515.45 498.3 505.95 88475 0.25
FINEOTEX CH 162.45 151.6 154.55 289322 0
HIKAL LTD. 422 371 400.75 111433 0
ZENSAR TECH. 459.75 440.3 444.15 100012 0
SICAL LOG 19.53 17.9 19.45 2263470 3.46
MARICOLTD 487 475.1 477.85 91845 0
INDOTECHTR 287.5 268 286.5 152712 0
ASTRAL POLY 2450 2357.05 2380 18036 0.08
MAHA.TELE 32.95 29.9 30.25 1417800 0
PEL 2567.65 2502 2534.65 16912 0.3
BALRAM.CHINI 455.55 417.25 422.55 100350 0
STAR 420.25 398.8 401 105519 0
GLOBUS SPR 1690 1578.95 1620 25978 0.42
ULTRATECH CM 7449.75 7313.8 7362.9 5658 -0.03
JBM AUTO 1647.25 1549.8 1625.45 25475 0
DABUR (I) 557.25 548 551.65 74605 0
UNION BANK L 44.75 43.15 43.55 939383 0
INDIA CEM. 239.85 225.3 227.8 176218 0
ORACLE FIN 3748 3653.95 3675.4 10858 0
RAYMOND 785 737.9 750.5 52656 0
AMBUJA CEME 373.6 364.25 369.6 106439 0.33
PRAJ IND.LTD 437 410.25 424 91999 0.89
INTENS TECH 116.3 96.8 98.95 392110 1.02
RENUKA SUGAR 34.95 33.2 33.45 1151010 0
TITAGARH WAG 123.85 113.15 114.5 335473 0
LUPIN LTD. 946.5 897.65 903.45 42143 0
REL INDL INF 954.75 905.25 914.2 41363 -0.05
NMDC LTD 143.25 138.45 139.75 270153 0
M&M FINANSER 158.75 153.15 155.1 240821 0
ABFRL 314.2 299.9 302.95 123135 0
JSL 219.65 205.9 211.9 176035 0.55
PNBHOUSING 486.5 463 463 80548 0
NBCC 49.9 47.3 47.9 771473 0
MAXHEALTH 382 371.9 374 98800 -0.12
IPCA LAB LTD 1076.55 1042.5 1059.8 34816 0.36
TATA COFFEE 224.5 216.6 220 167567 0.23
RECLTD 138.85 132.15 132.85 276575 0
GUJ.ALKALI 757.05 696.85 714.15 51407 0
OBEROI REAL 952.35 917.25 936.25 39155 0.39
SWSOLAR 408.9 389.7 399.4 89903 0.85
LINC PEN &PL 301.6 245.35 291.6 122214 0
3I INFOTECH 85.75 81.3 81.7 436113 0
COSMO FILMS 1888 1770 1824.55 19481 0
HIND.PETRO 325.35 309.2 310.7 114113 0
DEEPAK FERT. 533.7 501.05 515.35 68614 0
AARTI INDUST 1057.35 1013.65 1021.3 34402 0
GODREJ CONS 904.95 883.85 893.3 39300 0.26
SOUTH IND.BK 9.12 8.8 8.87 3929480 0
TRENT LTD. 1206.2 1142.7 1179.8 29429 0
OIL INDIA 226.85 218.5 221.75 156521 0
VIPCLOTHNG 31.65 28.75 29.75 1165890 0
NIIT LTD. 493.85 457.05 460.95 74472 0
ECLERX 2696.5 2503.3 2575 13310 0.37
SPEL SEMICON 95.25 95.25 95.25 359193 0
ARVIND Ltd 143.15 135.2 136.65 250327 0
NLCINDIA 69.8 66.3 67.05 508349 0
VIP INDUS. 609.1 569.65 578.6 58054 0.25
DBL 382 357.5 359.35 93118 0
KESORAM IND 72.9 68.1 69.1 481738 0
KNR CONST 320.5 313.2 313.8 105597 -0.41
PONDY OXIDES 610 582.1 603 54592 0
PRINCEPIPE 719.9 694.45 704.95 46655 0.43
VINYL CHEM 304 279.7 293.65 111106 0
VAKRANGEE 42.35 40.05 40.65 801587 0
SOBHA 1024 961.25 972.8 33283 0
BHARAT FORGE 755.7 731.95 741.75 43399 0.29
BANK MAHA 21.2 20.3 20.4 1567920 0
GUJ.MINERAL 111.85 105 106.7 298988 0
BHANSALI ENG 150.8 145.35 146.05 215857 0
BOM DYEING 114.55 108.25 109.2 286897 0
HATHWAY CAB 23.05 21.75 21.95 1423260 0
MGL 873 849.4 853.1 36485 0
FORTIS 280.3 273.95 275.7 111013 0
PHIL.CARBON 239.2 223 232.8 130463 0
HSIL 340.9 311.05 318.05 95320 0
HBL P SYS 73.35 68.8 70.1 430030 0
SHIPP.CORPN 129.05 123 124.55 241709 0
LUXIND 3730.75 3620.5 3653.85 8212 0
NCC 75.9 73.1 73.75 403564 0
KOLTEPATIL 357 332.15 336.15 87933 0.04
IDFC 64 61.6 62 473244 0
AUBANK 1270 1230.95 1258.95 23230 0.14
SINTEXPLAST 10.66 9.88 9.89 2937650 0
RAIN 234.85 226.2 229.15 126159 0
DHAMPUR SUGA 403.9 380 387.9 74060 0.82
POWER FINAN 125.15 120.05 120.7 236832 0
JINDAL POLYF 1168 1101 1108.25 25694 -0.14
ARSHIYA 39.4 38.25 39.2 726310 0.38
GARWARE POLY 908.05 840.5 880 32092 -0.03
HGSL 2785.05 2710 2732.2 10289 0
CREDITACC 632.5 579.7 617.7 44823 0
ESCORTS LTD. 1875 1852.5 1869.3 14708 0
FRETAIL 51.4 49.6 49.9 550112 0
BOSCH LTD 16850 16338.7 16502 1659 0.15
L.G.BALKRISH 715 662 705.8 38659 0
CESC LTD. 91.3 90.45 90.85 297544 0
JAIPRA 11.6 11 11.09 2434620 0
APOLLO TYRES 229.5 221.85 223.7 120540 0
CAMS 2845 2703.3 2713.7 9817 0
JK PAPER 236 222.2 225 118362 0
GLENMARK PHA 499 481.65 483.35 54915 0
SUNTECK REAL 567.5 534 539.9 48917 0
DATAM GLOB 349.3 315.3 319 82539 0
JK TYRE IND 141.45 136.25 138.8 188376 0
PTCFIN SER 20.85 19.6 19.9 1308960 0
MIRZA INTER 161.15 150.25 152.6 170661 0
ICICIGI 1397.5 1357.35 1383 18520 -0.03
GATI LTD. 214.8 198.9 202.4 125655 0
IOL CHEM PH 456.8 445.35 448.8 56194 0
AARTI DRUGS 506.7 492.5 506 49811 2.25
SEQUENT 178.25 171.1 172.65 145542 0
CANFIN HOMES 616.25 589 598.9 41817 0.76
RAMA PHOSPH 398 360 379 65860 1.68
TANFAC IND. 750 695.5 699 35657 -0.07
AFFLE 1412.9 1362 1380 18027 0.24
HAPPSTMNDS 1266.7 1238 1250.2 19878 0
INTELLECT 764.8 740 753 32986 0.35
PENNAR STEEL 47 42.2 43.45 571267 0
FSL 169.45 161.8 163.85 150987 0
KEI INDUST. 1220 1143.5 1168.9 20947 0.34
BAJAJHIND 16.8 16.15 16.35 1494610 0
BRITANIA IND 3628.65 3577.9 3623.5 6539 0.13
WELCORP 186 175.1 177.6 132780 0
TEXMACO RAIL 41.85 39.1 40.8 573598 0
MINDA IND 1154.2 1087.65 1122 20858 1.94
FILATEX INDI 129.6 123.2 126.9 181733 1.81
BEML LTD 1862 1780.7 1813.95 12646 0.79
ASAHI IN.GLA 589 556.9 581.95 39323 0.99
DCMNVL 311 298.1 300 75930 -0.5
ABB LTD. 2399 2325.65 2352.55 9623 0
TGVSL 68.9 64.65 65.45 341619 0
DWAR SUGAR 97 90.3 93.75 236137 0.97
KOPRAN LTD. 304.3 292.2 304.3 71677 0.33
ZEEMEDIA 15.05 14.22 14.28 1517570 0
IRB INFRA 240.2 230 233 92844 0
LAXMIMACH 11129 10585.3 10975 1964 0.44
NUCLE.SOFT E 598.7 537.8 562 38353 0
KIRI DYES 532.95 514 522.65 41186 0.12
JSWISPL 38.8 37.15 37.75 564178 0
WELSPUN (I) 150.75 143.1 146.35 143864 0
ALLCARGO 363 338.05 349 60295 0.2
JCT LTD 6.99 6.48 6.59 3182800 0
KAJARIA CER. 1349.25 1229 1267.55 16491 0
JIN POLY INV 440.8 429 440.8 46965 0
VATECH WABA 319.65 310.45 319.1 64783 1
J & K BANK 41.7 40.25 40.85 505037 0.37
TATAMTRTDVR 259.7 252.05 254.9 80876 0
XCHANGING 120.9 111.05 114.4 178776 0
ANANTRAJ 85.95 80.3 82.9 246667 0
RASHTR.CHEM. 85.4 80.1 81.15 251960 0
TVSELE 226.2 208.45 214.15 94191 0
BDL 465.7 450 459.2 43782 0
SISL 1368.95 1251 1287 15531 0.31
DHANI 154.8 149.3 151.05 132264 0
JAIN IRRIG 45.65 43.4 44.05 452649 0
TEXMO PIPES 100.65 92 96.25 207152 0.47
THYROCARE 993.75 955.25 963.35 20624 0
GRANULES (I) 324.35 314.35 316 62713 -0.66
BHARAT BIJLE 2115 1946 2060 9607 -0.24
BF UTILI 434.45 409 413.6 47782 0
BNK OF INDIA 53.45 52.1 52.25 376235 0
HCL INFOSYS 29.35 27.7 27.7 709097 0
DOLLAR 659.05 610.85 629.8 31082 1.44
MATRIMONY 867.75 848.25 858 22797 0.32
SINGER INDIA 69.5 65.15 66.95 291123 0
SASKEN 1181.7 1100 1119.45 17365 0
PRECAM 185.35 172.4 174.9 110689 0
NTWK MED INV 89.05 86 86.4 223342 0
NAVIN FLUORI 4043.1 3823.95 3872.95 4980 0
BGR ENERGY 104.5 99.4 103.3 186385 0
MIDHANI 194.95 186.55 187.2 102492 -0.21
BALKRISH IND 2482 2424.95 2442 7838 -0.08
MEGASOFT LTD 74.8 68.15 73.3 260954 0
JINDAL SAW 111.65 106.45 108.05 176054 0
RADICOKHAIT 1166.95 1103.6 1113.4 16844 0
SUN TVNET 507.05 492 494.5 37818 -0.17
THIRUMALAI 260.55 245.1 251.35 74051 0.66
CUMMINS (I) 947.55 910.7 926 19957 0.73
SONATA SOFT. 881.15 853.9 859.5 21270 0
VARROC 437.8 417.5 421.2 43329 0
ISEC 806.35 773 778.1 23364 0
GTL LTD. 19.95 18.35 19.05 953643 0
KAVERI SEED 581.9 536 566 31868 -0.21
IIFL 318.9 303.1 309.95 58060 0.96
MCLEOD RUSSE 34.5 31.4 31.8 565808 0
ELEC.CASTING 47 42.6 43.2 415570 0
CENTURY TEXT 958.7 932.7 950.15 18890 0
VISAGAR POL 3.35 3.04 3.18 5617120 0
KHAITAN CHEM 111 101.1 103 171044 0
PAGE INDUSTR 43529.1 42311.9 42701.1 405 0.34
NOCIL LTD 249.75 238.3 240.4 71855 0
NEWGEN 610 585.15 593.15 28859 0.38
PETRONET LNG 217.8 211.6 212.95 79671 0
AVADHSUGAR 653.3 598.35 613.6 27542 0
ACTION CONST 231.95 221.2 223.6 75441 0
RK FORGINGS 1021.95 978.05 993.1 16972 -0.45
GANESH ECOSP 673.15 630.45 643.2 26183 0
PANAMA PETRO 328 301.25 306.9 54099 0
TALBROS AUTO 619.2 580.1 584.95 28376 0
PRECISION WR 124 113.55 116.8 141920 0
JINDALPH 408 381.05 408 40191 0
MOTILALOFS 968.65 918.6 925.55 17680 0
AJMERA 445.05 411.95 436.65 37227 0
WELSPLSOL 24 22 22.3 726009 0
VENKEY'S (I) 2650 2527.4 2598.55 6202 0.32
IND.GLYCOLS 1007.05 962.65 976 16501 0.32
BAJAJ ELECT. 1230.85 1194 1197.6 13362 0
IWIND ENERGY 27.9 25.3 27.9 572947 0
ORIENT REF 450 428.15 433.8 36844 0
PUN.ALKALI 307.9 296.65 303.65 52622 0
ICICIPRULI 585.2 571.3 576.6 27704 -0.19
THOMAS COOK 71.7 62.1 66.9 237798 0
DAAWAT 77.15 73.85 74.35 213440 0
HEG LIMITED 1763.9 1656 1667.15 9492 0
BERGE PAINT 751.1 737 746.35 21181 0.24
JPINFRATEC 3.98 3.81 3.85 4027620 0
POLYPLEX 1868 1800.5 1818.2 8498 0
K.P.R. MILL 738 697 717.9 21424 1.47
ACC LTD 2260 2196.65 2221.9 6911 0.36
GRPLTD 1600.6 1452 1582.6 9688 1.04
CEAT LIMITED 1144.15 1106.8 1115.55 13701 0.43
BAJAJCON 188.3 185.05 185.7 81977 0
ROUTE 1844.2 1763.35 1793.3 8465 0.17
FINOLEX IND. 195.1 191.55 193.5 77914 -0.08
JINDAL WORLD 325.5 305.25 311.85 48236 0
JYOTHYLAB 145 138.15 139.8 107397 0
EDELWEISS 71.7 69.5 70 214195 0
TIINDIA 1804 1774.5 1789 8358 0.18
TRIVENI ENGG 268.6 251.05 254.7 58680 0
GENESYS INT. 445 402.7 444 33325 2.05
TORNT POWER 575.2 547.85 552.8 26756 0.33
MOREPEN LAB. 53.65 51.6 52.15 280514 0
NHPC 31 30.35 30.4 480615 0
INFIBEAM 43.8 41.8 42.55 338189 0
VBL 932.95 900.05 910 15802 -0.6
ORIENT CEM 176.65 165.75 170.5 83826 0.53
ELECON ENG 198.9 190 194.5 73351 0.49
DALMIASUG 477.25 447.15 454.45 31363 0.29
ULTRAMARINE 353.65 336 346.95 41001 0
SUMEET INDUS 13.78 12.56 13.74 1034050 0
REL COM LTD 3.77 3.62 3.64 3842040 0
IFCI LTD 16.4 15.65 15.8 883320 0
SIGNET IND 60.8 56 59 235229 0
CONFI PETRO 82.3 78.25 80.5 171559 0
EQUITAS 115.85 110 114.45 119612 0.44
SASTASUNDR 534 489.2 491 27820 0.32
ATUL LTD. 9881 9630 9698.35 1401 0.2
GODAWARI POW 283.6 273.25 275.45 49235 0
TRIGYN TECH 198.4 186.75 189.65 71472 0
HERITGFOOD 419 392 398.7 33914 0
DCAL 215.95 204.65 210.1 64344 0
ANDHRA PETRO 127.95 124.1 125 107412 0.12
TORRENT PHAR 3220.5 3140.95 3149.25 4243 -0.36
GREENPANEL 489.7 470 475 27747 0.45
REL INFRA 102.05 97.15 98.2 134214 0
SPMLINFRA 56.1 54.5 56.1 234920 0
ALLIED DIGIT 166 151.75 153.8 85624 0
ARIH SUPER 180.75 171 178.8 73634 0.36
IFB AGRO 845.6 776.05 787.15 16661 0.31
INOXWIND 135 126.1 127.9 102516 -0.74
CENTURY ENKA 583 564.35 578 22668 0.74
INOX LEISURE 393.9 375 381.75 33579 0.61
MRPL 45.25 43.65 44.15 289106 0
CGPOWER 180.75 175 176.4 72138 0
UFLEX LTD 536.7 520 526.5 24149 0.3
CITY UNION 143.7 139.25 141.3 89756 0.25
PHOENIX MILL 977.05 928.6 955.45 13208 -0.14
HIND.CONSTN. 15.8 15 15.25 820665 0
INDO COUNT 271.5 258.25 263.35 46720 0.86
CASTROL 125 123 123.5 99413 0
KM SUGARMILL 36.1 33.55 34.5 353880 1.32
KITEX GARMEN 256.6 243 246.35 49410 0
DCMSHRIRAM 1089.3 1048.9 1059.8 11472 0.4
EVEREST KANT 262.45 244.65 247.1 48666 0
RAJAPAMILLS 1282.8 1192.2 1210.25 9872 0
PRAKASH IND. 62.45 60.05 60.6 197045 0
JAYSHRE TEA 109.5 106.95 107.55 110586 0.23
INDIAN OVER. 20.65 20.3 20.4 581190 0
SYNGENE 613.3 590.85 597 19850 0.04
COROM INTER 791.6 761.05 775.95 15238 0.38
NILA INFRA. 9.21 8.42 8.42 1396970 0
EXPLEOSOL 1643.85 1573.65 1590 7395 0.59
CENTRAL BK 21.4 21 21.05 558436 0
ASHOKA 101.85 96.65 98.1 118762 0
ENGINRS.(I) 71.4 69.25 69.65 166975 0
COLGATE PALM 1454.7 1429.9 1443.4 7974 0
ALKYL AMINES 3586.9 3461 3494.9 3286 0
WHIRLPOOL 1860 1818.15 1845.9 6202 0.72
SOLAR IND 2317.45 2243 2294 4988 -0.3
LGB FORGE 16.95 15.35 16.95 672858 0
TTK PRESTIGE 980 957.05 969.1 11726 -0.25
PITTIENG 299 278 281.9 40125 0
CRISIL LTD 2882 2815 2843.6 3934 0.28
FINOL. CABLE 512.2 494.6 502 22279 0.44
J.B.CHEMICAL 1765.95 1721.05 1765 6302 0.3
PANACEA BIOT 211.1 202.2 211.1 52683 0
SCHAEFFLER 9150 8805.6 8999.4 1233 0
PIONEER EMB 73.3 66.75 70.15 157509 0
HIL 4835.05 4615 4636.45 2379 0
RUBFILA INT. 121.9 114.1 114.85 95128 0
KIRLOSAR PN 508.9 485.75 490.6 22242 0
ROSSARI 1275.85 1240.5 1254.45 8684 0
CROMPTON 433.85 418 420.9 25845 0.21
WEBELSOLAR 147 138.1 140.1 77510 0
GOLDIAM INT. 1009.5 975.05 999 10848 0.59
MANALI PETRO 116.5 110.6 113.5 95425 0
GMM PFAUDLER 4940.9 4845.3 4906 2200 0.35
WALCHANDNGR 63.75 59.1 59.7 180255 -0.17
ORIENT HOTEL 60.05 56 57.2 187412 0
INGERSOLL 1432 1349.1 1414 7551 0.09
ASSO.ALCOHOL 521 505 510 20933 0.53
TATASTLLP 751.85 724.95 730 14605 0.27
FCONSUMER 7.63 7.45 7.53 1415280 0
TRANSPEK 1999 1935.05 1947 5447 0
LEMONTREE 48.45 47.2 48.35 219219 0.42
GUJ.ST.FERT 129.65 126.6 128 82728 -0.23
PILITA 14.5 13.66 13.91 761042 0
WOCKHARDT 421.45 407.55 410 25731 0.06
AEGIS LOGIS 220.4 213.95 215.95 48669 0
GULSHAN POLY 419 396.1 410.1 25613 1.75
SNOWMAN 44.3 41.9 42.45 246594 0
HIND.OIL EXP 224.9 206.55 210.1 49639 0.45
LINCOLN PHAR 373.6 356.2 362 28740 0.37
SOUTH PET(PS 60.9 56.9 58 179349 0
GRAVITA 335 315.6 321.65 32339 0.03
KARUR VY(PS 49.85 47.75 48.55 213637 0.83
UJJIVANSFB 20.1 19.6 19.75 524079 0
JK CEMENT 3456 3383.75 3390 3042 -0.27
GUJ PETRONET 318.5 309.05 315 32422 0.64
MSTC 363.45 349.85 354 28650 0.08
IRCON 47.3 46.1 46.25 218617 0
MAN INFRA 121.95 117.5 119.5 84433 0.67
RSWM LTD 533.4 500.8 510.9 19645 0.5
NAM-INDIA 361.9 355 356.1 27885 -0.56
RGL 1030.1 983.55 1007 9786 1.61
NELCO LTD. 899 834 846.6 11634 0.7
AVANTI FEEDS 623.15 606.05 612 16025 0.25
AJANTA PHARM 2236.9 2111.45 2186.15 4405 -1.34
CAMLINFINE 159.1 151.15 155.5 61797 1.57
MAITHAN ALL 1026.25 990 1019 9406 1.75
UNITED BREWA 1607.5 1558.6 1565.7 6118 -0.04
KINETIC ENG. 95.1 90.65 95.1 100665 0.96
RESPON IND 193.75 187 193.55 49208 0.13
TATA INVEST. 1514 1475.05 1502.2 6247 0
ALLSEC TECH 678.35 635.95 661 14170 0.27
NAGARFERT 14.75 13.75 14.06 665978 0
INDIAN BANK 141.6 138.7 139.95 66903 0.39
SUVEN LIFE S 98.2 91.5 92.2 100828 0
20 MICRONS 102 91.35 95.7 97031 0.47
SPANDANA 370.5 350.5 352 26209 0
ORISSA MINE 3047 2859.65 2892 3188 0.36
AMBER 3553.75 3386.85 3430 2661 0
PRIVISCL 2218.5 2173.2 2208 4110 0.02
UJJIVAN 144.05 137.4 138.3 65349 0
FORCE MOTR 1359.75 1294.15 1305.1 6902 0
DEEPAK SPINN 346 325.55 343.3 26089 0
GUFIC BIO SC 253.75 248.2 251.05 35565 0.58
NEOGEN 1720 1660.05 1691.95 5275 1.03
FLUOROCHEM 2880 2686.6 2742.4 3251 0
FAZE THREE L 383 352 354.1 25178 0
NAVNETEDUL 97.5 92.5 93 95490 0.05
UCOBANK 13.15 12.88 12.92 686380 0
E.I.D.PAR 509.6 490 499.65 17656 0.76
NATIONAL FER 59.15 56.5 56.95 154660 0
RAMCOCEM 951.25 933 939 9367 -0.08
BAJ HOLD INV 5447.55 5026.8 5345.1 1639 -0.14
ASTERDM 199.9 187 189.05 46234 -0.26
THERMAX 2054.35 2008 2025.2 4307 0.14
EMAMI LTD. 487.2 468.3 471.15 18497 0
NATCO PHARM 920 890.4 895 9716 -0.42
SURYA ROSHNI 535.25 515 518.25 16683 0
PFIZER LTD. 4822 4707 4737 1823 -0.16
RAMKY INFRA 248.6 238.45 247.55 34830 1.6
KIRLOIL ENG 184.6 176.3 178 48356 0
GEOJITFSL 86.95 81.45 84.2 101262 0
LA-OPALA RG 415.55 400 407 20677 0.44
SHALIMAR PAI 137.15 132.5 136.45 61584 0.78
GUJ AMB EXP 191.2 181.2 184.8 45356 0
CYBERTECH 234.3 216.3 220 38063 -0.27
ELGI EQUIP 374 360.3 367.15 22708 0
EVEREST INDS 638.35 600 613.65 13561 0.33
V GUARD IND 224 219.85 222.25 37381 0.38
APAR INDUS. 821.65 792.95 798 10356 -0.19
IIFLSEC 103.9 98.65 99.9 82711 0.25
JUBILNT IND 754.35 690 714.9 11355 0
COMPUCOM SOF 32 29 29.05 278459 0
HGINFRA 611.4 587.8 596.9 13532 0.71
CHALET 242.15 233.1 241 33404 0.5
PLASTIBLEND 262.1 243.6 256.5 31358 0.61
CEREBRA INTE 91.25 86 87.25 92180 -0.8
GENUS POWER 74.65 71.3 72.15 111274 -0.35
PRESSMN 42.35 34.8 41.55 192970 0.12
SUPER HOUSE 228.15 214.65 216.85 36899 0
ADANIGAS 1870 1741.6 1858 4298 1.28
FIEM INDS 1308.05 1228.85 1265.5 6268 2.14
D B REALTY 76.9 73.6 73.6 107632 0
SITINET 4.42 4.2 4.28 1832330 1.9
RALLIS INDIA 278.45 266.95 270.05 28716 0.67
UNIVPHOTO 765.1 702.5 765.1 10101 0
DEN NETWORK 43 40.75 41.35 186638 0
SKF INDIA 3993 3874.45 3965.65 1945 0.88
CHEMCON 370 356.8 357.95 21544 0
VIMTA LABS 443.55 404.25 410.4 18781 0
HUDCO 41.85 40.4 40.65 188106 0
NECTAR LIFE 36.85 33.6 34.4 221686 0.73
CENTURYPLY 643 621.05 628.9 12043 0.45
RELIGARE ENT 137.8 131.1 132.95 56914 -0.15
APL APOLLO 979 942.05 947.05 7946 -1.07
RELAXO FOOT. 1328 1306.25 1320 5671 0.31
HAWKINS COOK 6500 5661.5 6000 1247 -2.14
DCW LTD. 46.8 44.3 44.75 166967 0
GINNI FIL(PS 61.5 56.15 56.8 131509 0
SUPREM IND 2276.15 2229.85 2242 3303 0.15
INDO RAMA 86.5 79.6 81.95 89383 0
ZYDUS WELL 1840 1700 1701.25 4301 -0.25
JM FINANCIAL 75.5 72.7 73.2 99859 0
FINEORG 3791.9 3698.85 3785.2 1922 0.42
VASCON ENG 34.2 31.55 32.35 224010 0.62
REL.CAP. 16.2 15.53 15.6 463697 0
USHA MART.LT 94.25 89.35 91.15 78523 0.66
SANOFI 7422 7310 7335.75 975 0.09
MARKSANS 60.45 58.7 59.2 120720 0.42
PREMIER EXPL 290.05 268 285 24980 1.03
BASF INDIA 3240 3123.05 3208 2204 -0.44
POLY MEDICUR 940 874.2 940 7505 4.64
GNA 593.95 565.1 571.9 12309 0.59
MADRASFERT 38.4 36 37.05 189110 0
SHIL 409.75 393.7 396.4 17670 0
BANNARI AMMA 93.1 87.3 88.4 78969 0.11
AKSH OPTIFIB 14.9 14.1 14.1 494547 0
KANSAI NERO 590.75 567.35 572.1 12164 -0.31
BRIGADE 517.5 493.7 502.65 13838 0
ALEM PHARMA 780.35 768.15 776.9 8936 0.47
MAZDOCK 284.05 271.9 274.2 25301 0.09
SHIVA TEXYAM 299.95 280 288 23958 0.88
ASTRA MICRO 236.95 223.7 227.2 30346 0
BLUE DART EX 7019.75 6927.5 7012.2 976 0.39
BHARAT RA(PS 12483.9 12100 12410 548 1.56
J KUMAR INFR 180.85 169.85 175.35 38699 0.6
SPL INDS 72.35 65.3 66.75 101531 0.07
EIH LTD. 141 134.4 139.35 48296 0
RAMASTEEL 391.3 379.5 379.5 17725 -0.32
DAI-ICHI KAR 500 480.05 482.05 13885 0
MOIL LTD 174.7 171.35 172.65 38671 0
SFL 3658.45 3540 3540 1885 -1.05
KARNATAKA BK 67.2 65.45 66 101074 0.46
BODAL CHEM 120.5 115 116.8 56921 -0.04
PGHL 5115 5030.05 5100 1302 0.27
GAMMON INFRA 3.25 3.06 3.06 2163950 0
BANSW.SYNTEX 317.35 295 304.9 21562 1.87
DCBBANK 84.65 83.2 84.05 77760 0
NAVKARCORP 47.15 44.05 44.95 144889 0
EVEREADY (I) 311.9 300.9 303.85 21283 0
JSLHISAR 410 393.95 401.25 15964 0.39
CONTROL PRNT 438.65 411.1 414.15 15317 0
SANGHI IND. 62.25 58.85 59.4 106066 0
BALMER LAWRI 132.4 128.5 129.25 48736 0
APTECH LTD 408.9 384.25 388.55 16184 -0.13
MAH.SEAMLESS 551.25 510.2 530.1 11848 -0.33
ORIENTELEC 359.15 348 352.4 17689 0.34
MAHINDCIE 219.1 214.55 217 28695 -0.23
ZEE LEARN 17.35 16.15 16.3 381406 0.31
KENNAMETAL 2018 1923.3 1935 3206 -0.05
JSW ENERGY 319.35 304.35 309 20011 0.47
PSPPROJECT 523.05 499.05 508.2 12130 0.47
KRBL LTD. 254.6 244.1 248.9 24712 0.73
NEL 6.65 6.03 6.13 1003360 0
UDAIPUR CEME 38.45 37.5 37.7 163136 0
VLS FINANCE 226.25 208.8 213.35 28800 0.38
HONEYWELL 44759.4 42611.1 44110 139 0.6
BIRLATYRES 28.45 26.45 26.85 225853 0
KALPA.POWER 416.05 400.05 405 14929 0.21
URJA GLOBAL 27.1 27.1 27.1 222775 0
AUTOIND 77.4 70.2 76.1 79286 0
FORBES & CO 6300 6017.25 6106.65 987 0
NEULAND LAB. 1586.35 1510.85 1545 3874 -0.42
COCKERILL 1349 1281 1322.95 4510 0
SUMICHEM 386.55 372.6 378.35 15758 -0.41
HIND.FOODS 2196.35 2065 2065 2884 -0.82
A2ZINFRA 12.63 12.03 12.63 471157 0
UTTAM SUGAR 234 209.25 214.6 27331 0
IZMO 103.75 96.65 100 58649 0
AGAR IND COR 549 515.65 531.95 11016 1.14
KIRLOSKAR EL 27.7 25.45 25.6 228749 0
NACLIND 102.05 95.5 97.3 60136 0
SHILPA MEDIC 557.7 530 537.55 10846 0.17
TD POWER 469.3 448.1 455.75 12739 0.54
KOVAI MEDI. 1906.1 1822.15 1838.6 3129 -0.26
FCS SOFTWARE 7.2 7.2 7.2 799004 0
VAIBHAVGBL 543 525.35 537.2 10690 0.34
SANGAM INDIA 403.95 386 388.1 14777 -1.22
INDIAN MET 414.2 385.65 403.05 14161 1
SJVN 31.05 30.05 30.4 186852 0
VINATI ORG. 2146 2107.25 2122.85 2668 -0.06
SUVENPHAR 544 527.15 536.35 10498 0
SHANKARA 527 511.05 511.9 10966 -0.5
MEDI CAPS 82 72.55 73.3 76442 0
TIMEX GROUP 94.3 88.25 89.75 62179 0
HIND.TIN WRK 123.6 116.65 122.9 44967 1.57
NRB BEARINGS 173.2 166.35 169.8 32535 0.68
TIPSINDUSTR 2399 2226 2240 2465 -0.38
IND TERRAIN 67.65 63.6 65 84789 1.01
ITDCEM 82.5 79.1 80.1 68501 0
MIRC ELECT 32.55 30.5 31.3 175059 0.64
BLS 227.85 216.1 221.3 24681 1.26
ADANITRANS 2123.6 1980 2120 2563 2.41
KEC INTERN 502.75 487.25 498.75 10769 0.61
CHENNAI PET. 112.75 107.2 108.5 49374 0
GPPL 95.5 93.4 93.9 56576 -0.05
SAREGAMA (I) 5249 5070 5192.95 1022 1.32
GULFOIL LUB 476.5 465 467.95 11315 0
PARAGMILK 120.35 116.2 117.8 44723 0.3
KARDA 16.25 15.95 16.1 326315 0.31
DISH TV 17.25 16.4 16.5 317959 0
EPL 199 192.5 194 26993 0.52
WIM PLAST LT 508.9 484 490 10618 -0.17
ASTEC LIFE 1711.15 1592.85 1612.95 3222 0
GARFIBRES 3260 3175 3242 1587 0.56
RAMCO SYSTM 428.2 410.3 421 12188 0.68
ENDURANCE 1682 1629.5 1663.5 3066 -0.46
SHIVAMILLS 209 177.8 179.7 28204 -0.14
TIDE WATE(PS 1490.15 1447.7 1470 3444 0.5
UNITED DRILL 569.75 541.25 550 9174 -0.77
MAHLOG 736.8 704.25 718.05 7022 1.16
GAYATRI PROJ 28.9 27.5 28.35 177571 1.25
RAJ GLO WIR 2727.35 2601 2663.15 1882 1.05
PNB GILTS 74.3 71 71.7 69736 0
VIKASPROP 2.87 2.72 2.81 1771900 0
ELECTROTHERM 167.35 155.95 157.3 31647 -0.13
TRANSPORT CO 809.9 777.9 791 6280 0.75
PRAKASHSTL 7.96 7.72 7.72 642744 0
COMPUAGE INF 40.7 38.2 38.8 127458 0
PANCH.STEEL 157.5 146.5 152.95 32158 1.9
KCP LTD 144.45 137.1 138.35 35489 0.29
IND.ACRYLICS 17.45 16.1 16.45 297840 0
INDIA NIPPON 618.7 575 593.2 8248 1.97
ARVINDFASN 314.55 301.8 306.6 15913 0
TRIL 36.95 34.15 34.9 139297 0
SPAL 482.25 463.8 466.65 10394 0
NDRAUTO 499.45 431.95 443.4 10932 -0.81
NXTDIGITAL 418.75 401.1 404.5 11839 0.25
ALANKIT 18.9 18 18.4 258713 0.82
TAKE SOLUT 45 43.7 43.9 108309 0.11
EROS MEDIA 20.7 19.75 20 237165 0
GREENPLY IND 218.5 204.5 209.2 22665 0.94
AAVAS 2840.5 2729.9 2832.1 1671 0.27
BIRLA CORPN. 1492.35 1451.5 1462.35 3226 -0.25
MAGADHSUGAR 317.95 288 299.3 15759 1.23
PRSMJOHNSN 153.55 146 148.15 31705 0.47
ASHAPURA LTD 125.75 117.05 119.25 39140 0.68
ANUP 983.15 950 953.65 4843 0
SATIA 102.4 94.3 97.5 47022 0.46
HITECHCORP 310.8 292.3 308.35 14861 4.03
SALASAR 249.85 239.5 241.95 18905 0.54
NAHAR POLY 369.7 347 356.8 12797 0.49
PROCTER &GAM 16146 15625.2 15841.1 288 0.02
NILASPACES 4.87 4.41 4.87 935144 0
PATEL ENGG. 30.6 29.1 29.75 152209 0
WEST COAS PA 258 248.65 249.3 18138 -0.1
NAV BHAR VEN 124 115.95 119 37748 0.85
FERT CHE(PS 149.95 141.25 143.2 31296 0.32
REFEX 139 134 134.2 33236 0
RANA SUGARS 30.9 28.9 29.1 152913 0
UTIAMC 1073.65 1031 1033.35 4283 -0.34
KDDL LTD 990 953.1 987 4460 0.3
GLAXOSMITH 1747.15 1714.25 1728.05 2543 0.15
MAHINDRALIFE 267.15 255.9 258.65 16976 0.08
SUPER SAL IN 1089 1016 1024.05 4265 0
SCHAND 121.55 114 115.2 37902 0
AUTO AXLES 1617.8 1525 1570.9 2765 0
MJCO 153.25 143.6 144.55 30037 0.45
TT LTD. 129.25 120.85 123.05 34721 0.53
MEP 27.5 26.55 26.55 160859 0
PURAVANKARA 151.4 144.1 146.75 29054 0
COCHINSHIP 351.45 344.25 345.1 12306 -0.07
CIGNITI TECH 560.25 527.95 554.3 7658 2.87
TATA METALIK 865 840.35 845.55 4998 0.12
LAKSHMI ELEC 735.9 707 735 5710 0.66
GABRIEL(I) 138.3 135.45 136.9 30648 0.29
EMMBI 115 108.85 110.5 37574 0.64
DISA INDIA 7068 6900 7000 591 0.28
GICRE 139.65 136.85 137.65 29876 0
SUNFLAG IRON 81.45 78.8 80.25 51179 0.56
FDC LIMITED 292.45 283.5 286.3 14201 0.4
JUBILANT 564.3 549.65 551.75 7354 -0.01
SUPRAJIT ENG 441.9 427.25 439.1 9235 1.58
UNICHEM LAB 296 282.55 284.2 14255 0
VRLLOG 483.95 472 476 8492 0.27
MERCATOR 3.3 3 3.25 1239320 -1.22
EQUITASBNK 55.75 54.25 55.6 72284 0.36
HIMAT.SEIDE 252.8 246.55 247.7 16207 0
KG DENIM 74 68.2 69.5 57642 0.8
MNKCMILTD 43.65 39.55 43.65 91769 0
AMRUTANJAN 916.9 895 900.05 4450 0
ALKEM 3575.95 3455 3572.3 1116 0.47
DHAN AGRI 755 736.05 746.3 5334 0.39
ADVENZYMES 331.35 317.45 320.75 12401 0.22
ERIS 761.05 729.55 744.9 5257 1.47
TIMKEN (I) 2011.45 1970.65 1982.15 1974 -0.07
ORICON ENT 42.45 39.65 40.2 97260 0
AMBIKA COTTO 2223.1 2113.45 2136.15 1822 0.11
SCHNEIDER 112.75 108.95 109.5 35490 0
NH 642 633.65 633.65 6112 -0.74
CAPLIN POINT 835 780.95 790.45 4890 0.09
MAH HOLIDAY 216.05 204.05 207.65 18556 0.9
NAT.PEROXIDE 1814 1785.55 1790 2141 -0.27
SREIINFRA 6.78 6.4 6.44 595034 0
PC JEWELLER 27.35 25.85 26 146558 0
DYNEMIC PRO 610 599.8 602.45 6318 0.4
DLINK IND 176.8 166.75 169.2 22494 0
CEBBCO 57.8 52.75 52.8 71911 0
UFO 97.45 94.65 96 39505 0.47
APEX 328.7 308.1 314.3 12045 0
BLISSGVS PH 101.15 98.75 98.85 38169 0
MINDTECK (I) 223.9 214.55 214.55 17467 0
MANAKSTELTD 49.1 43.8 45.65 81649 3.28
ST.STR.WHEEL 807.6 780.05 784 4749 -0.24
ITI LTD. 120.55 117.1 118 31497 0.3
BRIGHT BROS. 207.5 193.05 195 19030 -0.61
RUBY MILLS 404.7 372 380.65 9734 1.33
SADBHAV ENGG 40.45 39.1 39.25 93969 0
BOM.BURMAH 1124.95 1070 1084.05 3394 0.32
GRIND NORTON 1950 1917.65 1950 1879 1.01
TBZ LTD 89.9 85.6 85.85 42648 -0.69
DYNAMAT.TECH 2275 2136 2181 1672 1.01
SYMPHONY 1053 1033 1040 3492 -0.11
KCP SUGAR IN 30.45 28.45 29.2 123806 1.39
APCOTEX IND 404.6 390 395.9 9056 -0.2
SALZER ELEC 249 233 237.3 15094 0
VALIANTORG 1221.7 1179.05 1210.5 2953 1.39
NAHAR SPG. 620 580.1 593 6025 -0.41
VENUS REMEDI 388.45 369 373.3 9464 0
GHCL LTD 444 434.75 436.4 7998 -0.05
BFLYGANDHI 1313.4 1255.85 1276.8 2729 0
SHRIRAM EPC 9.98 9.6 9.74 356612 0
CSBBANK 245.15 239.25 240.6 14331 -0.21
ADVANI HOTEL 87.7 79.55 80.45 42684 0.37
DCM SHR.IND 103.7 97.7 101.45 33825 0.3
DUCON 26.45 24.05 26 131645 0.39
PUN.COMMUNI. 49.6 40.55 48.3 70723 0
SOTL 1210 1150 1185 2873 1.51
CARERATING 632.65 618.15 622.55 5363 0.36
JAYKAY 64.4 59.15 61 54692 0.25
MONTECARLO 689.95 634.2 653.35 5105 0.69
IIFLWAM 1650 1586.55 1633.25 2035 0.79
ATLANTA 29.45 26.65 26.7 124239 0
HUBTOWN 64.75 61.75 62.1 53141 0
3M INDIA LTD 25025.2 24491.8 24754.9 133 0.23
LUMAX TECH 205.05 197.85 199.9 16410 0.43
NATH BIOGEN 283.7 264 264.8 12314 0
TMRVL 19.85 17.15 18.6 174812 0
VASWANI IND 34.5 33.3 33.3 97060 0
BINDALAGRO 30.6 29.05 29.4 109768 0
UGAR SUGAR 34.65 32.8 33.45 96435 0.9
PPL 171 160.85 164.7 19576 0.49
MANAKSIA LTD 84.45 73.6 74.95 43012 0
GRSE 246.5 237.25 242 13276 1.04
POKARNA LTD 738.7 704.8 715.4 4486 0.36
KEWAL KIRAN 237.1 228 229.4 13978 -0.56
SAKSOFT LTD 1042.45 1016.25 1021.85 3135 -0.42
SOLARA 1040.3 1017 1020.55 3138 0.1
RSYSTEMINT 328.9 312.05 320 10007 0.82
KHANDWALA SE 33.25 30.15 30.15 105777 -0.82
GUJ.IND.POW. 92.45 88.05 89 35631 -0.06
SARDA ENMIN 849.25 831.1 838.9 3779 0.38
CERA SANITAR 4843 4626.1 4714.05 672 0.55
SRI DIGV CEM 79.15 76.55 77.15 40958 0.06
HPL 75.85 72.8 73 42760 -0.21
AXISCADES 128 122 123.5 25190 -0.44
ZUARIGLOB 160.1 150.3 152.2 20425 0.5
PNCINFRA 304.4 297 298.1 10416 -0.3
GILLETTE (I) 5236 5187.6 5210 594 0.13
BAYER CROP 5114.5 4978.85 5103.15 602 0.2
SPENCER 104.5 99.2 100.55 30529 0.25
T.P.L. 111.25 106.15 107.55 28538 0
OMAXE LTD 91.6 87.65 88.6 34619 0.06
BATLIBOI LTD 50.5 47.8 49.5 61853 0
APOLLOPIPES 586.5 565.25 567.6 5366 -0.46
SUDARSH.CHEM 572.4 559 559 5427 -0.32
SHRMCITYUN 1772.5 1710.25 1746 1731 0.57
SOMANY CRAM 920.1 876 902 3348 -0.06
SARLA PER F 73.95 70.4 71.35 41690 0.63
MASFIN 580 561 562.95 5282 -0.15
ONWARD TECHN 367.15 351.3 363.85 8141 1.86
GTPL 267.9 254.9 262.5 11264 0.4
GODREJAGRO 528.8 517 520.4 5672 0
NDL 169.95 162.85 167.5 17509 2.45
PAS.ACRYLON 48.95 44.65 46.1 63581 1.32
NIACL 140.7 137.1 137.75 21192 0
TCIEXP 2208.05 2108.3 2148.9 1357 0.73
HCG 252.2 243.55 248.85 11704 0.71
KINGFA 1450 1405.05 1427.85 2039 0.2
LASA 75 72 73.2 39748 0
BRNL 38.95 36.2 37.15 78250 0
KOKUYOCMLN 68.9 64.5 65.5 44214 0.31
SETUINFRA 4.36 4.01 4.3 673060 -1.15
DVL 299.95 282 287 10034 0.81
SURANASOL 35.65 33.25 34.4 83673 0
SHREY SH LOG 283.65 255 262.15 10977 1.49
GENUSPAPER 13.72 13.17 13.45 213386 0
ASTRAZEN.PH. 3039.6 2990 2996.6 956 0
QUICKHEAL 231.5 224 226.95 12570 0.4
BHARAT GEARS 182 169.25 173.6 16204 1.28
WINDSOR MACH 50.05 46.95 46.95 59685 0
MOLDTKPACK 830 785.1 810.15 3449 0.32
TASTY BITE 13384 13100 13169.5 212 0.3
ORIENT.CARB. 992.05 940 950.1 2907 -0.31
ASIAN GRANIT 125 122.95 123.35 22364 0.12
PDSMFL 1854.85 1769.15 1778.7 1543 -0.59
NAGREEKA EXP 50.15 47.45 48 57127 -2.24
PONNI SUG(ER 298.2 269.8 273.9 9967 0.51
RELHOME 5.9 5.54 5.75 474529 0
ISGEC 663.55 643 653 4177 0.81
WELENT 100.6 94.6 97.25 28006 0.46
KAUSHAL INFR 5.88 5.35 5.74 473301 0
BL KASHYAP 31.3 29.75 30.25 89387 0.67
MARAL OVERS 136.1 124.45 134.6 20025 2.09
MAFATLAL IND 244.1 227 238.2 11274 -0.36
HARR.MALAYAL 188 178.35 183 14586 1.27
HEIDEL CEM 235 227.2 229.9 11574 0.61
INDO THAI 394 356.75 390 6803 -0.36
LAKSHMI MILL 5358.95 5185 5191.05 511 -0.23
SIMPLX INFRA 47.45 44.55 47.45 55661 0
SCFL 18.6 17 18.05 145926 1.12
KIRL.FERROUS 214.05 206.5 206.8 12726 -0.27
AMARJOTHI SP 215.95 200 206 12763 0.44
ZF STEERING 542.95 508.3 513.45 5068 0
GREAT EASTE 323 313.5 315.5 8237 0.13
AYMSYNTEX 139.7 126.6 130.7 19756 0
VIVIMED LABS 22.15 20.25 21 121934 0.48
MSP STEEL 15 14.15 14.55 175610 0.34
ANDREW YULE 27.3 26.2 26.3 97137 0
CENTRUM CAP 33.75 32.25 32.45 78568 0
ZEN TECH 217.4 212.6 215.45 11815 0
AURIONPRO SO 360.9 345.05 345.05 7325 0
SAURAS.CEM. 82.35 77.65 78.45 31802 0
ADCINDIA 393.05 370 370 6709 -0.8
VSSL 277.3 262.2 268 9239 0.15
RICO AUTO 47.7 45.6 46.4 52778 0.54
ACCELYA 1079.3 1060.75 1075.1 2270 0.72
OAL 768.05 722.05 762.8 3190 2.82
GODREJ IND 629.4 611.45 619.4 3921 0.31
VETO 118.35 112.85 114 21303 0.48
INEOSSTYRO 1311.95 1274 1297.9 1856 0.87
BHANDARI HOS 9.84 9.84 9.84 244015 0
GANESH HSG. 197 188.8 195.95 12232 2.65
IND.CARD 298.65 270.7 296.9 8038 0
JASCH INDUST 146.9 140.5 141.85 16810 0.46
IND.HUME PIP 225 214.7 218 10888 0.11
PANA ENERG 345 332.6 335.15 7068 0
FUTLIF FAS 54.15 53.1 53.25 44306 -0.09
EXCEL 11.27 10.34 10.5 223946 0.57
SWAN ENG 181.9 172.45 173.65 13538 -0.69
TEAMLEASE 4006.9 3933.15 3959.3 587 0.13
GSS INFOTECH 128.9 124.3 124.3 18654 0
GANGESSEC 92.95 91 92 24888 0
HIND.ORG.CHM 37.7 36.1 36.3 62741 0
GLOBAL OFFS 65.7 60.25 61 37290 0
TATA YODOGAW 155.25 155.25 155.25 14629 0
LIBERTY SHOE 176.6 166.35 168 13485 0.54
OM MET INFRA 54 50.3 51.75 43691 0.98
ATUL AUTO 203.7 196 199.9 11288 1.01
SIYARAM SILK 455.95 430 440.5 5121 0.25
UTTAM GALVA 7.45 7.14 7.2 313257 -0.41
PANCHSHEEL O 141 131.1 131.25 17184 -0.61
MUNAUTO 58.1 55.65 56.55 39776 -0.53
ABML 72.15 68.1 68.1 32961 -0.51
BHARTIYA INT 340 290.9 298.45 7511 0.84
MANGLR.CHEM 80.15 76.05 78.45 28151 1.88
IGARSHI MOT 470.5 455.75 461.65 4780 -0.38
AUTO COR.GOA 998.8 951.05 958.9 2274 0
TV TODAY 407.15 397.95 400.55 5403 0.11
JAY NECO IND 31.65 29.25 31.65 68181 1.28
I.G.PETRO 736.35 711.05 728.8 2947 0.34
VIKAS WSP 5.01 4.95 5.01 427595 0
CLARI CHEM 497 487.25 490 4359 0.24
PUN.CHEM 1547.95 1474.9 1545 1377 0.82
HT MEDIA 29.25 28 28.25 74757 -0.18
MAWANA SUGAR 89.9 83.3 85.1 24588 1.49
RNAVAL 3.99 3.76 3.77 554812 -1.57
WABCO 8777.7 8459.7 8537 243 0.5
SUPREME PET 715 695.3 700 2961 -0.14
ROLTA (I) 8.25 7.78 7.88 262663 0
ANDHRA CEMEN 17.35 16.5 16.8 123037 0
SELAN EXPLOR 160.5 156.7 159.2 12866 1.08
RITES 277.55 269.75 270.9 7553 0
DREDGING COR 335 321.1 324.5 6292 0.26
SHK 163.6 154.25 155.95 12987 0
NILKAMAL L 2570 2320 2371.8 849 -0.29
TILAKNAG IND 89.9 84.65 86.45 23074 1.05
63MOONS 305.35 305.35 305.35 6447 0
MT EDUCARE 13.05 11.92 12.04 163163 0
GOLDSTONE EN 84.3 79.15 79.85 24546 0.5
KAKATIYA CEM 259.2 236.1 244.3 7993 0
VISHNU CHEM 1080.45 1041.7 1080.45 1805 0
CESCVENTURE 716 695 703 2768 0.17
MANGALAM CEM 402.45 393 397 4850 0.38
DYNACONS SYS 210.85 192.95 197.85 9702 0
SANGHVI MOVE 236.15 226 233.85 8201 2.25
TAJ GVK HOTL 138.45 134 135 14205 0.3
HATSUN AGRO 1162.95 1138.55 1144.1 1675 0.1
G.M.BREWERI 727.15 713.9 718.1 2658 0.32
CAPACITE 165.6 159.35 161.95 11768 0.34
XPRO INDI(PS 1194 1090 1135.1 1672 0
SUTLEJ TEXT 94.9 88.7 90.8 20879 1.06
CHOLAHLDNG 700.05 673.4 691.05 2711 0.01
SANDHAR 243.3 237.85 240.4 7774 0
NELCAST 90.55 85.95 87.25 21416 0.11
BIRLACABLE 101.9 97.25 99.8 18477 0.4
CENTUM ELEC 612.75 584.2 593.75 3091 0
SUNDARAMMUL 4.73 4.41 4.41 415085 0
ORIENT ABRAS 32.8 30.5 31.15 58694 0.16
FEL 10.25 9.88 9.95 183331 0.1
N C L IND. 216.3 210 211.2 8637 -0.12
ROLLATAINER 4.11 3.77 3.85 473792 -0.77
DFM FOODS 294.45 288.15 289.5 6260 -0.34
ORBIT EXPORT 105.4 97.3 99 18249 -1.44
STAR PAPER 141.1 135.25 137.35 13136 -0.94
QUESS 811.05 798.95 801 2251 -0.32
ALPHAGEO (I) 411 392.6 400.5 4484 0.91
NAHAR INDUST 156 143.2 144.8 12397 0.14
RANE MADRAS 429 417 421.6 4249 0.72
ALEMBIC LTD. 104 102.95 103.2 17336 0.1
PARSVNATH 20.9 20 20.4 87593 1.24
CGCL 550 527.35 547.25 3247 1.4
ANIK INDS 37.6 36.75 37.6 46970 0.27
IBULISL 86.1 83 84 20843 0.6
DONEAR IND. 76.05 72.55 74.8 23387 -0.27
SATIN 84.9 81.6 84 20788 1.27
KILBURN ENGG 45.5 45.5 45.5 38207 0
KHADIM 294 281.1 283.25 6123 -0.44
PGIL 519.95 497.15 515 3360 0.16
HIND.MOTORS 13.69 12.8 13.12 130393 0.69
MAYUR UNIQ. 525.85 508.7 511.9 3335 0.36
PTL LTD 36 34.5 35 48368 0
KRITI INDUS. 127.65 116.25 120.45 14042 0
SUNDAR.CLAY 3767.05 3711.4 3738.1 452 -0.27
ESTER INDUS. 138 134 134 12579 -0.48
ALICON 831.7 794.55 803.8 2093 0.34
INTER.TRAVEL 130.35 121.4 121.4 13857 0
DOLAT INV. 85.5 82.85 83.5 20067 0.24
JBF IND.LTD 20.45 19.5 19.75 83920 0.51
INTRASOFT 222.55 211.8 214.7 7697 0
USHDEV INTNL 5.5 5.28 5.39 306297 0.94
ASHIMA LTD. 20.05 18.4 18.8 87543 0
MAXVIL 131.3 123.85 126.4 13007 -0.04
AKSHARCHEM I 464.6 433.25 437.95 3736 0.33
SMARTLINK 191.2 176.5 177.2 9229 0
GOODRICKE 232.45 224 225.65 7221 0
INDRAPRAST 82 75.6 77.6 20974 0.91
SURYLAK.COTT 88.6 84.55 86.05 18887 1.12
NECC LTD 26 23.5 25.05 64777 0.6
STD.BATTERY 44.35 40.15 41.15 39333 0
CHEMBOND CHM 207.8 196.5 197.5 8191 -0.6
VST INDUS. 3266.15 3170 3170 510 -0.11
HERC.HOISTS 162.9 156 157.35 10248 -0.13
GUJ.THEMIS. 484 475.05 479.5 3340 0.49
VST TILLERS 2964.15 2883.45 2912.95 549 0.57
BCP LTD 8 7.61 7.61 209918 0
ARMAN FIN 767.85 736.1 738 2162 -0.79
SUPER SPIN. 19.85 18.47 18.47 86202 0
NIRLON 388 370 370 4301 -1.33
AIAENGINEER 1910 1863.05 1902 835 0.23
STL GLOBAL 37.45 34.15 36.5 43379 0
JK LAKSHMI 607.55 586 590.15 2682 0.02
ORIENT PAPER 34.35 32.75 33.1 47468 0
TECHNOE 254.35 246 250 6274 1.26
ESSAR SHIP 11.23 10.45 10.63 147024 0
RPG LIFESCI 643.75 612.4 628.85 2467 0.69
MEDIA MATRIX 15 14.25 14.55 106515 0
SUNDARAM FAS 894.35 867.7 867.7 1783 -0.32
INDOCO REM 425.45 414.1 420.6 3676 0.83
INDIA TOURIS 399 375.65 389.1 3953 -0.18
AMJLAND 36.05 34.05 34.05 44968 -0.44
ALBERT DAVID 700.5 681.05 681.9 2241 -0.29
NALWA SONS 1700 1623 1652.1 922 0
NITTA GELA 270 257.05 265.9 5727 0.83
DIAMONDYD 925 866 874.4 1741 -0.13
KALYANI STEL 342.1 331.6 332.7 4572 0
DELTAMAGNT 100.25 96.1 97 15558 0.67
XELPMOC 383.7 368.8 378.35 3962 -0.17
KIRL.BROS. 379.75 359.4 363.85 4116 0.61
SADBHIN 15.2 14.5 14.9 100409 0
VMART 4055 3825 4050 366 2.27
OMKAR SPC 40.8 38.05 38.6 38218 0
THEINVEST 124.85 117.85 120.45 12243 0.04
KIOCL 269.25 255 259.6 5671 0.46
PROZONINTU 33.2 31.6 32.2 45583 0.31
ISW LTD 5.09 5.09 5.09 287455 0
GEPIL 249.75 242.4 246 5827 0.68
SHARDA MOTOR 859.5 824.6 824.6 1724 -0.45
NESCO LTD 588.6 570 573.15 2472 -0.11
GOA CARBON 376 360 363.5 3897 0
REPCO HOME 264.4 257.45 258.9 5414 0.29
SORILINFRA 103.1 100.2 100.9 13877 0.3
RUSHIL DECOR 349.9 330.85 343.85 4066 1.94
BANCO PROD. 187.4 181 184.05 7581 0.85
SUMMIT SECU 654.9 640 645.95 2123 -0.04
GOODYEAR (I) 974.65 964.2 970 1405 0.21
ARVSMART 234.75 228.05 229.75 5910 -0.15
ELANTAS 3524.4 2851.25 3498.95 388 0
TREJHARA 117.05 110.5 111.2 12153 0.5
LUMAX IND 1149.35 1120.5 1120.5 1201 -0.66
APOLLO 158 148.7 152.75 8783 0
ADF FOODS LT 884 860 863 1550 -0.16
JAGSON PHAR 173.15 168 170.05 7841 0.38
MAH.SCOOTER 3941.8 3786 3842 347 0.26
TAMIL.NEWSPR 125 121.5 121.85 10915 0
JAGRAN PRAK 74.35 71.35 72.6 18288 0
ABAN OFFSHO 49.9 47.4 47.7 27679 0
TVS SRICHAKR 2123.95 2056 2118 621 0.6
LOKESH MACH 81.2 75.1 79.5 16453 0.7
PAPERPROD 214.9 210.3 210.55 6196 -0.19
VISHAL 135.5 130 134.4 9653 1.55
RAMCO INDS. 280.8 269.3 269.7 4787 -0.68
MAN IND.(I) 105.5 100.55 102.65 12445 1.33
GOKUL REFOIL 41.75 40 40.6 31412 0
VINDHYA TELE 1236.9 1201.05 1216.85 1047 0.68
UCAL FUEL 164.05 159.5 161.55 7856 0.44
VIDHIING 419.05 405 409 3095 0
MCD HOLDING 102 98.25 99.25 12725 0
FLEXITUFF 43.95 42.85 43.95 28679 0
WHEELS INDIA 734.8 719.15 734.8 1711 1.11
GODFREY PH 1146.1 1110.9 1114.45 1120 -0.24
SHALBY 146.95 142.6 144.7 8623 1.15
ANSAL INFRAS 16.13 16.13 16.13 76817 0
DECAN CEMENT 629.45 606 616.7 1999 0.43
AKZOINDIA 1990 1965 1974 619 0.15
ARIES AGRO 164.45 154.95 157.7 7742 0.1
ZUARI AGRO 124.75 118.35 119.15 10228 0
SCAPDVR 10.87 10.27 10.35 117703 0
NIPPOBATRY 530 511.6 525 2312 -0.37
ELNET TECH. 203.7 191 193 6250 0.21
WENDT(INDIA) 5498.95 5231.95 5400.65 223 0
SAGAR CEM. 271.95 264.35 268.4 4485 0.28
RATNAMNI MET 1916.8 1865.8 1890 636 -0.47
SHIVAM AUTO 32.7 30.55 30.9 38827 0.32
MBL INFRA 41.8 40.6 40.6 29486 0
HMVL 76.85 71.75 72.95 16229 0
PRITISHN COM 63.35 55 59.1 19938 0.34
SAKUMA EXPO 13.3 12.65 13.02 90125 0.31
BALAJI TELE. 65.35 59.1 61 19225 0
JAYANT AGRO 227.7 222.6 225.25 5194 0.4
NARMADA GEL 193.8 187 187 6240 -0.93
SHREEPUSHK 244.45 225.5 232.1 5003 1.07
POWERMECH 995 962.7 967.85 1196 0.26
SOM DISTILL. 47.65 45.15 46 24935 0
SALSTEEL 14.45 13.3 13.3 84376 0
HILTON MET 25.7 24.15 25.6 43800 0
NAHAR CAP 444.65 406.9 424.8 2633 1.46
IND-SWIFT LA 84 80.3 80.85 13817 0.25
PAISALO 794 756.05 767.4 1450 0
ZODIAC CLOTH 128 121 122 8989 0.45
VISAKA IND. 670 648 652 1681 0.05
ESAB INDIA 3520 3246.35 3270 334 -0.45
R.S.SOFTWARE 48 43.1 43.95 24761 0.23
GALAXYSURF 3137.5 3096.2 3123.55 345 -0.29
ELPRO INTER 70 66.1 68 15828 0.07
CAPITAL TRUS 144 132.55 135.5 7942 0.59
IFGLEXPOR 327.4 318 322.8 3326 0.73
BLUE STAR 998 985 986 1083 -0.24
WARREN TEA 91 87.15 88 12015 0
GOODLUCK 358.8 345 354.9 2958 0
TERASOFTWARE 56.2 52.85 54 19316 1.5
5PAISA 442 385.25 386.5 2697 -0.25
PACIFIC IND. 594 541.3 543 1910 -0.15
BHAGIL 250.15 237.5 243.5 4253 1.18
JTEKTINDIA 94.5 90.9 91.45 11262 0.05
DIGISPICE 45.95 44.75 44.75 22820 -0.44
WATERBASE 107.5 104.05 105 9704 0.33
SHETRON LTD 53.9 50.7 52 19573 0.58
SMS PHARMACE 137.8 132 132.95 7616 0.04
AGRO TECH FO 1010 943.05 990 1020 0.95
TEXINFRA 69.7 64 66 15263 0.23
VTM LTD 56 52.05 55.25 17916 1.84
BHARATWIRE 83 75.55 75.95 13009 -0.39
BOMBAY RAYON 8.53 7.9 8.14 121310 0
CAREERP 144.85 140 141.95 6955 -0.66
BPL LTD. 68 65.05 65.65 15010 0.08
OSWAL AGRO. 33.85 32.4 32.8 29896 0.15
GTN INDUS 43 40.75 41.55 23507 0
REMSONS IND. 236.55 221.55 236.55 4112 0.4
BSE INFRA 3.94 3.94 3.94 245068 0
SWARAJ ENGIN 1688.75 1640 1643 584 -0.08
HOV SERVICES 65.15 62.25 63.2 15127 0
CORAL (I)FIN 49.95 45.95 47.7 19973 0
ENERGY DEV. 30.75 29.75 30.75 30848 0
ARTEMISMED 45.4 43.1 45.4 20710 2.71
VARD HOLDNG 4178.7 4024.25 4087.85 228 0.2
HESTER BISC 2396.1 2311.55 2361 394 0.61
SICAGEN IND 29.8 28.2 28.9 31852 0
JAYBH.MARUTI 196.85 185.6 187.35 4908 -0.16
CIL NOVA 48.35 44.35 47.7 19105 4.95
SMLISUZU 685 650 650 1395 -1.52
PUNJABNSIND 17.25 16.7 16.95 53460 0.89
GANESH BENZO 100.95 99 100.2 9010 0.35
PANASON CAR 480.35 467.1 477.9 1887 0.88
HIND.NAT.GLS 24.9 24.9 24.9 36175 0
SURANATP 16.24 15.46 15.46 58025 0
CLEDUCATE 119.85 113.05 115.9 7660 -0.3
GOKULAGRO 81 75.3 76.15 11619 -0.13
SKM EGG PROD 79.9 77 78.15 11278 0.84
CALIFORN.SOF 47.9 44.6 45.35 19426 -0.22
CUPID LTD 219.4 216.95 217.65 3970 -0.21
ZENITH EXP. 90 84 84 10259 -1.12
SAMBANDAM SP 283.95 271.5 271.85 3154 -1.27
JHS SVEN 30.7 29.05 30.15 28211 2.38
SREE RAYALA 349.3 336.55 340.2 2480 -0.1
KAYA 471.75 456.05 459.85 1802 -0.65
TOURISM FINA 71.25 67.8 68.15 11976 -0.73
ROYALORCH 92.5 89.8 90.35 8990 0.28
AHLUWALIA CO 420.4 396.3 404.1 2008 0
RANE HOLDIN 640 621.65 627.9 1290 0.56
GULFPETRO 52.4 50.1 50.5 15761 -0.59
NDTV 118.45 112 114.55 6897 0.31
CAPRIHANS 137 132.6 133.1 5903 -0.04
BEARDSELL 16.8 15.79 16.05 48783 -0.86
ISMT LTD 48.75 48.75 48.75 15908 0
NOVARTIS 784 760.05 769.5 1007 0.79
SALONA COTSP 327.7 305 306.7 2512 -0.11
SUNDARAM FIN 2324.8 2280.85 2305.1 334 -0.17
MAJESTIC AUT 137.4 132.2 137.15 5601 1.22
ORIENTBELL 390 376 379.65 2023 0.96
D B CORP 97 92.7 93.25 8211 -0.21
GIC HOUSING 152.45 149 149.9 5074 0.13
ANJANI PORTL 327.4 307.45 312.85 2420 0.03
CORDS CABLE 65.7 62.4 62.95 12023 0
WESTLIFE DEV 516.85 503.05 504.7 1476 0.01
JAIBALA IND 52.75 51.25 52.15 14268 0.1
PILANIINVS 1907.9 1871.05 1875 395 -0.04
MURD.CERAM 35 32.1 32.7 22642 0.62
DHUN TEAIND 318 304.95 307 2360 0.07
HONDAPOWER 1350.7 1300 1318 546 -0.14
GUJ APOIND 225.4 219.55 220.5 3240 0
OMAX AUTOS. 60.05 56.8 57.55 12413 0.96
RUCHIRA PAP 84.6 82 83.6 8536 1.46
DHANALAK.BNK 15.19 14.65 14.69 48218 0
ORIENTAL 13.24 12.14 12.9 54698 1.26
PEARL POLYME 20.5 19.3 19.4 36365 0.26
LOVABLE 172.3 160.65 166 4235 -0.24
BYKE HOSP 37.5 36.2 36.25 19363 0
BANARAS BEAD 95 91 92.75 7532 1.03
SAKTHI SUGAR 17.4 16.2 16.5 42193 0
ADORWELDING 745 711.75 740.2 929 0.03
AVT NATURAL 88.95 83.4 84.9 8066 0
PARAMOUNT CO 14.6 13.5 13.5 50609 -0.52
JCHAC 1906.7 1890.1 1903.9 358 0.45
LAMBODHARA T 121 115.6 116.15 5860 -0.43
AMD INDUS 52.55 49.9 50.25 13505 0.2
METROGLOBL 97.5 92.2 94.9 7132 1.71
SUNDARAM BRK 441.6 413.8 419 1610 0.05
TARMAT 75.95 70.95 72.6 9253 0.97
PALRED 287.45 287.4 287.45 2321 0
KSB 1274.9 1244 1269.6 525 0
BIMETAL BEAR 358.75 343.35 349.55 1895 0
GANDHI SP.TU 396.2 390 391.3 1689 -0.72
GFLLIMITED 69.3 67.8 68.4 9643 0.51
RANE BRAKE 813.4 787 793 831 -0.23
CENTURY EXT 13.81 12.8 12.9 50555 0.39
BEDMUTHA IN 81.65 79.05 79.75 8128 0
SHANTHI GEAR 165.35 161.35 162.95 3958 0.43
FGP LTD. 8.35 7.57 8.35 76255 0.24
JUMPNET 8.31 8.13 8.16 77611 0
SETCO AUTO 17.35 16.65 16.7 37818 -0.3
ORTINLAABS 35.55 33.15 33.5 18689 0.3
MAHEPC 127.25 123.8 124.1 5041 0
WONDERLA 213 209.25 210.05 2972 0.19
ARO GRANITE 82.2 79.35 79.4 7817 -0.25
BF INVEST 342 335 336.35 1845 -0.16
PAT INT LOG 19.05 17.5 17.8 34805 -0.84
IND.BANK MER 25.65 24.05 24.4 25378 -0.2
KIRL INDUS 1630 1520.1 1550 398 0.94
PPAP 251.95 235.8 241.95 2547 1
GRNLAM IND 1868.05 1823.85 1833.25 335 0.24
MAXINDIA 79.15 76.8 77 7949 -0.19
INDIA MOTOR 790.1 778.25 779 783 0
HIND.COMPOSI 335.45 316.95 320.2 1894 0.14
HLVLTD 11.28 10.52 10.8 56072 0.65
IMAGICAA 12.28 11.52 11.6 51843 0
CMI LTD. 46.55 43.15 44.3 13556 0
LYKA LABS 222.4 222.4 222.4 2697 0
TECHNOCRAFT 896.6 864 869.8 689 0.43
DHARANI SUG 22.4 20.65 20.65 29014 -2.13
REVATHI EQU. 850 808 825 725 -0.44
PICCADILY SU 18.95 17.4 17.9 33364 1.99
DAMOINDUS 67.3 63 65.1 9167 0
LKP FIN 138.95 134.05 134.6 4427 -0.11
INSECTCID 724.6 687.55 706.25 843 0.35
EIMCO ELECON 384 354.2 364.1 1612 0
PDMJEPAPER 44 41.8 41.95 13844 0
KAMDHENU 233.85 221 224.2 2572 0.04
PODDAR 223 209.45 213 2682 0
JINDAL DRILL 165 153.95 155.75 3637 -0.13
BLB LTD. 24.3 22.65 22.7 24742 -1.52
ARCHIES LTD 22.45 20.35 20.85 26909 0
SHARDUL SECU 119.45 107.35 111.95 4995 -0.04
NAGREKA CAP 18.17 17.5 18.17 30742 0
ARROWGREEN 141.9 132.6 138.7 4022 0.84
SAVERA IND 51.95 47.1 50.3 10915 3.6
INDOSTAR 272.45 260.55 263.95 2026 0.84
UMANG DAIR 84 79.15 80.2 6612 -0.43
RPP INFRA 68.25 65.85 66.05 8021 0
FOSECO INDIA 1457.4 1440 1454 364 0.32
SHREE RAMA 19.2 18.35 18.85 27777 -0.53
MNKALCOLTD 27.3 25.75 27.1 19312 1.69
PRAJAY ENGS. 22.7 21 21.2 24604 0.47
BHAGYA INL 52.4 48.3 49.55 10521 0.41
HIND.RECT 241.85 232.2 233.4 2230 0.02
MAN DRUGORG 142.2 138.25 140.4 3659 -0.64
VOLTAMP TRAN 2028.9 1934.55 2021 254 0.59
THANGAMAYIL 1359.8 1338.05 1340.05 381 -0.04
ROSSELL IND 156.7 152.2 154.8 3294 0.55
ARUNAHTEL 9.37 8.57 9.37 54281 1.85
N.R.AGARWAL 265 250.35 256 1986 -0.41
TTK HEALTHCA 699.3 680.05 681.25 743 0.16
GUJ.SIDH.CEM 48.1 46.35 46.35 10878 -0.86
BAG FIL MED 5.15 4.85 4.92 102030 0
ASHIANA HOU 175 166.35 168.25 2983 -0.03
ARCHIDPLY IN 59.75 55.25 57.15 8710 0.7
TRANSWARRANT 13.46 12.32 12.32 40019 -2.3
PRAXIS 72.2 70.25 72.2 6824 0
ORIENT PRESS 84.95 78.4 79.55 6191 -0.62
FELDVR 15.1 14 14.12 34590 0.07
ANSALHSG 9.99 9.4 9.76 49616 1.88
BURNPUR 6 6 6 80376 0
JAYSN DYEST 84 80.1 81.85 5857 0.43
PREMIER LTD 9.59 8.74 8.98 53307 1.7
KOTHARI PROD 116.25 107.4 107.55 4417 0.09
JMC PROJECTS 106.1 102.25 103.5 4584 0.34
SHAH ALLOYS 53.75 50.5 50.75 9275 -1.07
MORARJETEX 27 25.2 26.2 17828 -0.19
FSC 71.45 69.5 69.55 6697 -0.57
SHREYANS IND 114.55 111.45 111.45 4176 -0.67
LIKHITHA 351.4 343.05 349 1332 0.55
TCNSBRANDS 818.25 793.8 796.3 579 -0.26
ARIHANT FOUN 48.8 47.35 48.8 9383 0
BROOKS LABS 107.5 103.95 103.95 4346 -0.76
CUBEX TUBING 37 34 34.05 13205 0
KESAR TERMI 49.35 46 48.25 9308 0
GOCLCORP 349.7 328.3 337.55 1328 2.09
SWELECT 293 276.05 279 1601 -3.26
STC INDIA 113 106 107.05 4118 0
TCI FINANCE 10.85 10.63 10.71 41082 -1.2
PRIME SECUR. 120.05 114.2 120 3647 0.97
EXCEL INDUST 925.8 896.95 911.2 478 0
EMAMIREAL 94.9 88.6 88.9 4898 0.28
ALKALI 129.25 129.25 129.25 3361 0
MOD.INSUL. 68.3 65.3 67 6464 0.53
CHEMFABALKA 194.2 183.1 186.1 2322 0.81
PATSPIN INDI 13.33 12.08 12.7 33675 0
VARDHMAN POL 29.95 28.5 28.9 14597 0.87
SANDESH LTD. 798.8 771 775 544 0
STARCEMENT 98.45 95.25 95.3 4362 -0.05
UTIQUE 6.5 6.5 6.5 62848 0
UNIV.CABLE 173.35 165.85 169.9 2375 1.34
MAGNUM VENT 15.33 14.82 14.93 26839 0.2
MPS LTD 713.6 705 705 565 -0.12
M.M.FORGINGS 710.65 680 680 568 -0.58
MAHA STEEL 88.5 84.5 85 4503 -1.51
PODDAR PIGM. 323.6 308.25 312.65 1209 0.39
KESAR ENT. 114.8 105.2 106.1 3558 -0.79
PREMIER POLY 93.2 89.1 90.85 4136 0
UNIPHOS ENT. 145.4 135.4 138 2700 0
TIL LTD. 155.5 144 150.1 2477 -0.03
CELEBRITYFAS 17.95 16.3 17.95 20698 0
SEAMEC LTD 1159.65 1099.95 1122.45 327 -0.28
KREBS BIOCHM 190 178 183.85 1988 0.44
GET&D 133.75 130.5 131.9 2763 0.57
SKIPPER 79.15 75.65 77.55 4696 0.78
MUKAND LTD. 130.9 126.75 127.5 2850 -0.08
MAZDA LTD 635 605 609 594 -0.23
MUTHOOT CAP 358 352 353.6 1020 0.17
ENT NETWORK 176 166.45 168 2099 0
ASAHI SONG 305.1 292.85 294.15 1181 -0.56
STEL 166.4 158 159.9 2170 0.25
MUNJAL SHOWA 135.2 131.05 132 2593 0
CINEVISTA 15.75 14.55 14.55 22935 0
SALORA INT. 50 48 48.05 6914 -1.64
CANTABIL 796.05 788.85 788.85 415 -0.6
METALFORGE 7.5 7.09 7.09 45298 0
DE NORA 488 470.05 480.8 666 0.94
GYSCOAL 6.04 6.04 6.04 52623 0
VISA STEEL 17.65 16.8 16.8 18919 0
ASHOK-ALCO 108.7 100.5 102.5 3093 -0.44
MADHUCON PRJ 10.89 10.4 10.71 28905 -1.47
DCM LTD. 121.05 116.9 119.7 2585 0.67
BHAGYAPROP 36.45 35.5 35.5 8656 -0.28
VADILAL IND 913.45 878.5 905.25 337 0
FED MOG GOE 238.8 234 234 1303 0
SREELEATHER 186.25 177 177.4 1705 0
ANKIT METAL 14.05 14.05 14.05 21190 0
EMAMI PAPER 160.25 154.9 156.1 1906 0.58
GEECEE 160.3 154.25 154.25 1923 -0.48
TRF LTD. 145 139.25 140 2111 0
ARSS INFRA 40.9 37.5 37.5 7870 -2.34
ICRA 3527.95 3492.75 3508.85 83 0
AUTOMOTIVE S 613.05 613.05 613.05 475 0
SAMBHAAV MED 6.22 5.93 6.22 46569 0.32
HITECHGEAR 284.7 269 272 1064 0
WEIZMANN LTD 63.25 60 60.1 4782 0
KARMA ENERG 34.15 31.85 32.65 8786 0
AUSOM ENT 77.4 73.8 73.8 3884 -0.07
TPL PLAST 168.85 165.5 167.3 1712 0.63
GALLISPAT 52.5 49.5 51.7 5538 0
KUANTUM 87.6 86 86.25 3297 0
IMPPOWERS 19.5 18.8 19.3 14640 0.52
SAFARI IND. 936 922 932.2 302 0.02
PENLAND LTD 15.3 14.5 14.85 18954 1.37
MADHAV MARB. 58.7 56.8 57.75 4864 0
MAANALU 120.15 116.35 117 2394 0.39
AARVEE DENIM 32.15 30.75 31.65 8841 0
KEYFINSER 109 101.05 101.7 2728 0
LEHIL 54 47.2 48.35 5734 -0.1
SIMPLEX CAST 52 50.45 50.5 5169 0
TCPL PACK 544 528 531 483 0.17
ONELIFE CAP 16.34 14.92 15.86 16161 0.76
MARATHON NEX 105.15 101.7 102.5 2495 0
SUBROS LTD. 367.15 355.55 364.85 700 0.72
VFL 3.61 3.61 3.61 70626 0
V2RETAIL 157.7 155 156.15 1621 0.39
ALMONDZ GLO 120 113.05 117.25 2140 0
BKMINDST 4.09 4.09 4.09 61281 0
BANG 41.55 38.95 40.2 6169 0.88
ASTRON 50.35 49.1 49.85 4891 0.1
POLYCHEM 860 776 800 300 -0.37
SEYAIND 61.1 58.05 59.4 4007 0
GPT INFRA 82.45 78.5 79 2951 0
CCHHL 8.77 8.46 8.5 27385 0.12
HB STOCKHOL. 59.5 56.55 59.2 3920 1.2
IFB IND.LTD. 1198 1158.8 1162.85 199 0.23
RAJSH.SUGAR 33.7 31.65 31.8 7235 0
RAMANEWS 20.65 20.15 20.3 11323 0
SAKTHI FIN. 28.85 27.05 27.5 8252 1.1
MRO-TEK 63.25 61.3 62.7 3519 2.2
LYPSA GEMS 7.03 7.03 7.03 30953 0
BANNARI AMAN 2952.2 2830.1 2855 76 0.48
SHEMAROO 131.5 124.7 126.9 1688 0.87
SESHA.PAPER 170.15 162 163.85 1286 0.61
WELSPUN INV 327.35 316 316.05 660 -0.61
JISLBNDVR 26.55 25.75 26.1 7969 0.19
PRIME FOCUS 69.55 66.9 68.65 3009 1.25
TGBHOTELS 9.99 9.16 9.7 21287 -0.1
SIMBHALS 22.95 21.7 21.85 9284 0
TIMES GUARAN 56.8 54 56.25 3581 2.65
KRIINFRA 7.6 7.1 7.35 27270 1.8
SEPOWER 40.55 40.55 40.55 4804 0
GILLA ARBUT 70.5 68 68.4 2809 -0.07
KAMAT HOTELS 51.5 48.9 49.75 3857 0
RANE ENGVL 300 291.8 291.8 637 0
EIH ASSO.HOT 347.4 342.9 343.65 527 -0.15
MOHIT INDUS. 20.15 19.4 19.75 9133 1.28
NRB IND BEA 25.45 24.2 24.75 7263 1.23
TOKYO PLAST 114 109 110.9 1608 0.82
JSWHL 4133 4035 4035.2 43 0
GTN TEXTILE 20.29 19 19.89 8639 3.81
GALLAN METAL 71.8 70.35 70.75 2413 -0.21
ASIIL 20 18.95 18.95 8964 -0.26
MANUGRAPH IN 22.5 20.55 20.55 8184 0
AMTL 25.6 23.65 24.65 6672 1.23
SPECIALITY R 100.85 95.6 96.95 1645 0
EASTER SI(PS 9.17 9.17 9.17 17260 0
ANDHRAPAP 218.6 214.5 216.95 721 0.77
KANORIA CHEM 170 165.25 167.3 922 0
TRANSCHEM 28.45 25.15 25.15 6131 -1.95
EMKAY GLOB F 114.5 109.9 111.35 1384 0.63
THEMIS MEDIC 1013.6 991 998.45 148 0
3PLAND 23.1 21.75 22.25 6421 0.45
STERL.TOOLS 191 185.5 186.05 767 -0.88
TIJARIA PPL 7.3 7.3 7.3 19440 0
BALKRISHNA 39.9 38 38 3701 0
NATI. OXYGEN 169 169 169 831 0
MYS PETRO 114.9 108 108.05 1273 -0.51
FMNL 9.76 9.63 9.64 14210 0
GLOBAL VECT 59.1 57.5 57.5 2220 0
ASIANHOTNR 82.1 80.75 81.1 1532 0
AMFORGE IND. 8.47 8 8.13 14360 0.62
ZODIAC JRD 39.75 36 38.4 2998 0
NITCO TILES 31.8 30.9 31.1 3573 0.16
EBIXFOREX 562 546.65 547 200 -1.58
DIC INDIA 418.95 403.05 403.05 270 -0.31
TREE HOUSE 12.7 11.82 12.45 8662 1.88
ICDSLTD 63.9 57.95 58.1 1746 -3.33
RAJ OIL 78 75 77.4 1290 0
SOMI CONVEY 44.25 42.55 42.55 2336 0
SPSL 37.95 34.55 35.95 2699 0
DNAMEDIA 3.51 3.51 3.51 27472 0
SHRISTINFRA 74.2 60.35 62.2 1526 0
GOLDEN TOB 116.75 114 115.15 819 0.09
YUKEN INDIA 600 590 599.8 156 0.42
MUKTA ARTS 47.7 45.3 45.7 2026 -0.44
ADHUNIKIND 29.8 27.65 29.1 3146 2.65
RAJ TELE 46.3 43.55 46.3 1864 0
DHUNINV 865 701.5 706.7 122 0.26
VIPUL LTD 24 23 23.35 3451 0
MOTOR&GEN.FI 29 27.55 28.9 2759 3.58
SIL INVEST 316.15 311.1 313 246 0
TECHIN 8.58 8.21 8.21 9230 0
VESUVIUS IND 1115.8 1091 1107.35 67 -0.12
MALU PAPER 34.6 33 33.1 2192 -0.6
LANDMRK PRO 12.1 12.1 12.1 5605 0
SHRI DINESH 809.9 790 801 84 0
DB INT.ST.BR 31 31 31 2112 0
CINELINE 93.45 91 91 691 -0.6
TAINWALA CH. 76.7 72.25 72.25 807 -0.34
HISARMET(PS 125.9 123.35 123.9 450 0.24
KUSHIND 4.06 3.71 3.72 14912 -6.77
CREATIVE EYE 5.38 4.94 5.38 10152 0
KALYANI INV 1874.55 1771 1874.55 29 0
CREST 149 145 145 357 0
SEL 46.1 44.65 44.65 1086 -2.51
REPRO INDIA 525.6 512 515.55 88 -0.83
STARLOG 13.6 13 13.03 3406 -2.18
IVP LIMITED 128.7 124.9 127.2 320 0
RAJDARSHAN 51.7 50.7 51.5 769 -0.19
PRITHVIEXCH 28.35 26.15 27.1 1359 0
KANANI IND 16.1 16.1 16.1 2242 0
RADAAN MEDIA 1.87 1.87 1.87 17344 0
AGRI TECH 66.65 64.85 65 441 0
WILLIAM.MAGO 26.35 25.2 25.6 927 0
INDUS.INV.TR 79.5 79.05 79.05 295 0
TCI DEVELP 360 350.05 356.95 62 0
ELAND 6.03 5.54 6.03 3640 0
DGCONTENT 18.9 17.1 18.8 1056 0
SMSLIFE 741.15 731.4 731.4 26 0
PIONEER DIS. 184.75 180.85 180.85 104 0
VEERHEALTH 14.8 14.6 14.7 1210 0
21ST CEN.MGM 47 47 47 355 0
IND.LEAS.DEV 9.55 8.7 9 1389 0
PALASHSEC 90 83 85 116 0
ALFRED HERB 665 637.35 665 13 0.08
IMEC 2.63 2.63 2.63 3116 0
CORO ENGG 34.7 33 34 221 0
MODIPON 49 47.05 47.05 141 0
MANJEERA 31.25 30 30 200 0
SARTHAK INDU 95 90.4 90.4 52 0
N K INDUST. 40 37.4 39 97 0.65
ASIAN HTL E 197.3 196.5 197.3 8 0
PRIYA LTD. 12.04 12.04 12.04 20 0
GOLDCORP 154.6 154.6 154.6 1 0
EQUITY
Purohit Construction informs about board meeting
EQUITY
Sumeet Industries informs about clarification
EQUITY
Wendt (India) informs about interim dividend