Most Active by Value

Most Active by Value

COMPANY HIGH LOW CLOSE VOLUME CHANGE %
TATA MOTORS 331.85 322.55 328.1 5221910 1.58
BHARTI ARTL 559.55 521.1 532.3 2474350 -4.45
HSCL 54.9 44.15 45.45 25227700 -12.93
STATE BANK 397.7 391 395 2734820 1.23
KOTAK MAH.BK 1854 1803.3 1845.35 586700 3.53
AXIS BANK 743.15 722.3 728.95 1231320 0.59
MOTHERSON SS 233.45 215.7 231.55 3473700 8.18
RELIANCE 2114.45 2063.2 2101.15 366701 0.83
JUSTDIAL 824.25 726.15 810.35 857235 13.12
IRCTC 1974 1776.95 1939 342500 10.26
TCS LTD. 2964.95 2900 2926.2 210795 1.04
ADANI ENTER 860.3 836.95 852.05 705419 2.26
IDEA 11.48 10.9 11.07 51946800 -2.29
BHEL 49.6 47.6 48.8 11626300 2.41
TATA STEEL 738.15 711.8 730.2 764515 2.15
MARUTISUZUK 7032.85 6920 7017 76369 2.1
YES BANK 16.9 15.75 16.3 32401100 3.16
TATA CHEM. 754.8 731.7 744.2 682619 0.72
BAJFINANCE 5370 5198 5266.7 95444 0.54
ICICI BANK 611.75 600.4 608.15 821597 1.77
ASHOK LEYL. 134.2 126.5 129.65 3495910 0.58
INDUSIND BNK 1096 1063.3 1067.75 417580 0.42
VIP INDUS. 412.55 396.9 406 1053800 1.22
DEEPAK NITR. 1574.45 1379.35 1565.15 276714 14.32
ONGC CORPN 117.5 113.55 117.15 3511880 5.4
TATA POWER 99.55 95.65 97.8 4133060 2.84
NBCC 51.4 43.65 49 8152750 14.35
STEEL AUTH. 79.45 74.75 78.4 5068670 2.48
RASHTR.CHEM. 91.05 79 91.05 4484110 19.96
MAH & MAH 852.5 816.3 819.1 424957 1.77
ADANI PORTS 704.95 673.3 692.85 510840 2.79
ITC LTD. 207.7 204.05 206.9 1702720 1.4
HEROMOTOCO 3362.6 3230 3349.95 102863 3.8
ASIAN PAINTS 2369.5 2300 2363.05 143908 3.76
PUNJAB NATIO 41.5 40.6 40.8 7858660 -0.12
ZEE ENTER 218.1 202.85 216.6 1344400 7.76
BANKBARODA 86.35 82.9 83.3 3385060 -2.46
NATIONAL FER 63.7 57 63.7 4465350 19.96
CHOLAFIN 557.95 518.95 522.15 516402 0.62
MINERAL&METL 48.1 40.8 48.1 5938160 19.95
UPL 592.45 565.25 590.25 455363 5.2
HDFC 2614.95 2549 2607.3 101198 2.69
LARSEN & TOU 1486.2 1439.6 1472.85 175372 2.12
HINDALCO 347 334.8 344.15 746149 1.13
BHARAT ELECT 146.95 137.95 145.9 1745120 6.34
MRF LTD. 89798.4 85269.5 89077.7 2582 5.45
INFOSYS LTD 1284.55 1259.7 1268.7 174197 1.31
HDFC BANK 1573 1541.15 1558.7 140759 1.59
VEDL 216.4 205.2 213.65 1028270 3.26
IDFCFIRSTB 64.55 62.75 63.4 3371200 -0.24
TITAN 1465.5 1416.75 1452.75 146866 3.25
POWER GRID 228.85 217.65 227.55 940032 5.94
PEL 1945 1855.95 1879 110428 2.76
AUROB.PHARMA 878 849.45 873.2 231116 2.14
LUPIN LTD. 1034.6 1011.55 1022.55 193888 0.4
GUJ.NARMADA 334.75 297.1 329.45 620481 12.9
APOLLO TYRES 248.7 235.2 244.9 802708 5.56
NMDC LTD 132.25 127.75 131.6 1473160 3.58
DLF LIMITED 310.65 302 307.15 625238 1.4
INDIAN OIL 101.6 99.85 100.7 1896490 2.76
TATA METALIK 792 765.25 778.25 245383 1.37
EICHER MOTOR 2568.35 2496.3 2556.35 74528 2.36
COAL INDIA 157.15 153.75 154.3 1214480 1.41
ALKEM 2850 2724.15 2817.45 68344 3.64
BHARAT PET. 463.8 450.05 454.9 402731 1.11
BEML LTD 1184.3 1080.15 1166.1 155232 8.06
HCL TECHNO 934.45 916 930.3 187442 2.29
BAJAJ FINSE 9847 9614.8 9772.1 17791 1.24
MAGMA FIN 123.75 118.15 121.45 1374990 2.97
ENGINRS.(I) 89.25 81.25 86.25 1952700 7.68
IBUL HSG FIN 224.25 216.7 222.4 745142 1.69
SUN PHARMA. 610.95 597.45 604.3 268361 1.51
TECHNOE 309.5 280 307.55 528062 5.74
NAT.ALUM 61.2 58.65 59.85 2665740 -0.25
QUESS 771.3 742.2 751.25 211179 -0.02
TECH MAH 957 926.8 935.65 163721 1.86
TVS MOTOR L 620.7 595.45 616.7 243110 3.64
HIND UNI LT 2152 2128 2144.7 69340 0.59
SOUTH IND.BK 10.8 9.9 10.49 13959400 6.61
GUJ.ST.FERT 102.9 88.8 100.2 1446800 12.71
JSWSL 408.15 393.5 404.85 327655 2.29
INDIGO 1684.95 1615 1674.9 79010 3.19
LNT FH 108.35 104.15 107.25 1236410 2.34
SHRIRAM TRAN 1345.55 1305.15 1333.25 97693 3.98
SBICARD 1110.75 1075.05 1097.95 118585 2.73
BAJAJ AUTO 3859.75 3751.7 3812.9 33090 0.32
RBLBANK 240 232.05 235.95 531444 0.34
WIPRO LTD. 418.7 409.6 414.35 302029 1.01
ABFRL 196.85 182.6 192.7 650568 4.87
ULTRATECH CM 6388 6200.4 6362.45 19801 4.05
DEEPAK FERT. 219 187.9 212.35 605914 15.13
INDIA CEM. 178.4 164.85 176 704194 8.11
NTPC LTD 109.75 107.15 108.45 1117660 1.17
ESCORTS LTD. 1343 1277.8 1289.85 93046 -1.58
CANARA BANK 159.85 155.05 156.8 753105 -0.13
INFIBEAM 107.05 97 100.55 1148510 10.37
MSTC 314.8 276.8 310.4 380592 12.89
LAURUSLABS 368.85 352.4 363.5 312885 3.74
GAIL (I) LTD 145.6 142.5 144.5 787347 1.94
BOSCH LTD 15446.8 14900 15234.1 7416 2.58
INDBUL REAL 97.9 89 94.25 1190160 5.6
DIXON 20200 19334 19477.2 5475 -1.89
M&M FINANSER 209.8 201.85 206.05 512389 1.15
APOLLO HOSP. 3096.2 3008 3080.6 34583 0.66
GUJGAS 540 498.55 534.05 200913 8.02
ABCAPITAL 130.7 122.7 129.85 814925 5.01
HAVELLSINDIA 1126.1 1095.8 1112.2 93631 0.45
JINDAL STE 348.6 332.8 345.45 303703 2.86
DR.REDDY'S 4478.9 4401.5 4453.3 23045 0.65
BRITANIA IND 3418.9 3365 3413.35 30047 1.48
ASHOKA 114.4 110.85 111.85 903790 -0.84
BANDHANBNK 351.3 336.3 338.35 296216 -1.94
LIC HOUS.FIN 437.45 428 433.15 232057 0.83
GRASIM IND. 1270 1203.3 1264.65 78791 5.42
TATA COFFEE 137 129.3 131.55 737735 1.39
HUDCO 54.65 49.1 53.85 1872860 9.9
SHIPP.CORPN 107.7 101.05 103.7 906673 3.75
HIND.PETRO 252.4 243.8 247.5 380936 2.97
CIPLA LTD. 807.7 782.05 789.5 117960 0.38
HDFCLIFE 713.45 700.3 705.05 123936 0.52
DIVI'S LAB. 3483.7 3384.3 3462.8 25253 2.81
BERGE PAINT 722.45 680 717.7 121008 5.56
DMART 3019 2897.4 2908.4 28831 -2.85
INDIAMART 8799.45 8550.6 8573.6 9750 -0.27
JUBL FOOD 3049.95 2970.5 3037.85 27775 1.4
TATAMTRTDVR 132.6 129.3 131.85 627364 2.21
TATACONSUM 628.5 610 623.35 131904 2.42
FEDERAL BANK 84.75 82.5 83.05 955369 -0.66
INDRA GAS 501.05 490.45 494.25 159968 0.3
RVNL 33.45 31.75 32.45 2394660 2.04
CONTAIN.CORP 573 556.65 562.45 133116 0.78
ROUTE 1769.25 1675 1708.15 43624 2.95
NESTLE (I) 16360 16090.7 16288.2 4590 1.18
AMBUJA CEME 279.55 273.5 277.85 265972 1.53
CUMMINS (I) 804.9 786.5 801.8 89800 1.64
JAIPRA 8.93 8.84 8.93 7969460 4.94
BLUE STAR 947.5 843 860.25 79289 -1.06
DREDGING COR 437.55 396.4 414.3 169962 0.63
SBILIFE 878.5 852.5 875.3 81826 0.95
MANAP FIN 179.9 172.1 174.35 396007 -1.05
IEX 304 293 301.3 232555 3.97
ASTRAL POLY 2220 2148.35 2197.05 31401 3.37
SUN TVNET 513 496 504.8 135202 2.31
GLENMARK PHA 473.5 462 467.75 143947 0.16
PVR LTD 1385 1349.3 1369.65 48841 0.62
FERT CHE(PS 104.8 88 104.3 656017 19.4
INFO EDGE 5017.6 4878 4906.3 13101 0.15
INTELLECT 447.35 421.5 425.9 144192 -1.87
AMAR RAJA BA 904 881.25 899.7 71504 1.71
HONEYWELL 46400 45165.9 45462.9 1393 1.04
ACC LTD 1779.45 1727.25 1775.25 36169 2.44
SHREE CEMENT 27800 26311 27691.7 2281 4.47
TANLA 943.6 905.6 943.55 66258 4.99
STAR 855.2 828.95 835.4 72170 0.23
TATA ELXSI 2708.2 2602.65 2622.1 22864 -1.16
SPICEJET LTD 84.9 82.8 83.2 723231 0.6
TV18BRDCST 32.95 29.25 32.55 1884400 12.05
HAPPSTMNDS 544 524.1 527.2 111290 -0.87
BHARAT FORGE 627 611.7 618.4 94750 1.34
MFSL 896.3 859.3 861.4 66340 -0.58
PRAJ IND.LTD 170.7 160 165.9 353121 1.1
FORTIS 172 158.1 170.65 346362 7.7
BODAL CHEM 84.4 77.15 82.5 708494 7.77
PETRONET LNG 260 250.4 251.35 229094 -1.89
BOM DYEING 77.45 74.25 76.2 735968 2.9
SUDARSH.CHEM 589.55 527.45 570.6 98022 9.08
GREAVES COTT 144.3 135.05 140.7 395945 2.59
VOLTAS LTD 1062.4 1021.95 1044.15 52793 2.64
CHAMBAL FERT 264.45 243.8 257.95 213407 5.74
SIEMENS LTD. 1923.6 1848 1907.4 28591 3.09
BLISSGVS PH 176 172.95 174.65 303101 0.03
ATUL AUTO 218.35 192 206.6 253514 8.37
NCC 93.85 87.65 92.45 572055 3.82
PAGE INDUSTR 28604.7 27950 28072.9 1847 -0.05
HAL 1104 1080 1085 48001 -0.22
MARICOLTD 404.6 396.25 401.7 128650 1.13
AFFLE 5400 5230 5347.15 9304 2.84
MUTHOOT FIN 1330.55 1285.15 1302.1 37891 0.22
GRAPHITE IN. 489.55 476.6 478.5 101844 -0.59
CENTURY TEXT 494.65 476.8 487.2 101578 1.11
ADANIGREEN 1170 1131.3 1140.55 42726 -2.35
BDL 370 354 367 134548 4.62
EVEREADY (I) 333.15 301 304.8 153628 -2.21
POWER FINAN 127.4 123.15 126.85 379058 2.22
TAMIL.NEWSPR 138 130.8 134.5 339888 3.46
RAIN 172 163 164.15 272340 -0.79
CADILA HEALT 438.3 430.35 435.3 104185 0.13
NTWK MED INV 44.5 38.1 42.75 1054820 14.15
ADANIGAS 529 517 525.25 84244 2.58
MRPL 44.7 41 43.4 1031520 7.83
BATA INDIA 1477.25 1422.25 1470 29991 2.23
ADANI POWER 56.5 55.45 55.7 733043 0.81
IDFC 55.65 53.9 54.35 736445 -1.45
GODREJ PROP 1573.45 1517.5 1539.8 25934 0.06
FRETAIL 70.2 69.05 69.35 572915 -0.5
ANDHRA PETRO 66.45 63.35 65.85 587524 4.03
NAV BHAR VEN 75.7 71.65 72 530699 -0.89
PHIL.CARBON 200.6 196.8 197.65 193453 0.43
DABUR (I) 507.85 502.85 505.95 75750 0.52
ORISSA MINE 2753.75 2479.65 2674.95 14378 7.81
CASTROL 136.8 130.5 135.7 282623 4.75
AUBANK 1165 1127 1148.3 33094 1.89
ONMOBILE 112.45 103.8 105.6 353028 -3.34
3M INDIA LTD 24460.6 23200 24125.3 1577 4.47
HFCL 30.2 29.05 29.2 1262750 -0.17
APTECH LTD 233.95 219.2 229.75 161357 4.57
KESORAM IND 81.85 70 78.4 474482 13.13
DELTA CORP 152.8 147.1 148.95 245524 0.85
NLCINDIA 56.6 53.15 55 666497 4.07
MINDTREE LTD 1642.25 1597.2 1632.8 22357 2.09
RAYMOND 386 371.4 379.1 94865 2.03
GRAVITA 112.4 95 112 332051 19.53
GRANULES (I) 344.4 323.4 341.55 107430 5.61
CAMLINFINE 143.6 132.95 136.85 257688 1.56
BIOCON LTD. 398.5 387.5 395.4 91500 1.38
TRIDENT 14.04 13.51 13.77 2592500 -0.36
TORRENT PHAR 2449 2400 2438.65 14711 0.37
MOIL LTD 163.2 151.45 158.85 222578 5.69
EXIDE IND. 207.3 203.1 206.65 172072 2.05
DBL 707.4 680 697.6 50625 2.62
ANDREW YULE 24.7 23 24.05 1455140 5.02
SRF LIMITED 5515.3 5386.55 5422.35 6391 -0.39
CGCL 378.25 357.4 371.25 94253 0.12
STLTECH 220 209.25 215.65 157496 3.68
GMR INFRASTR 26.5 25.85 26.2 1290540 0.38
RECLTD 139.7 136.3 138.95 242342 2.55
NOCIL LTD 174.6 165.8 171.35 196599 3.07
DHANI 378.9 354.15 356.7 91084 -1.69
SYMPHONY 1217 1140.1 1204.6 27752 7.39
MIDHANI 197.5 191.15 195.2 167961 1.91
LALPATHLAB 2344.05 2286.5 2334.25 14084 1.41
RADICOKHAIT 599.5 574.05 593.9 55552 4.11
BNK OF INDIA 84.15 80.6 80.9 397003 -1.88
RELIGARE ENT 93.5 80.55 88.65 361818 11.3
E.I.D.PAR 339.75 316.3 336.7 96781 5.8
NAVIN FLUORI 2725 2537.55 2659.65 11962 4.62
T.P.L. 59.2 54.4 56.3 548724 11.82
IDBI BANK L 32.5 31.6 31.8 983764 0.79
CYIENT 669 645.9 652.1 47526 -0.44
JCHAC 2820 2600 2746.25 11411 6.45
BANK MAHA 25.1 22.85 23.25 1308180 -3.53
MGL 1173.15 1141.8 1158.9 26834 0.06
MEGHMANI 83.4 81.05 82.3 373941 1.54
ICICIPRULI 477 464.3 471.85 65211 2.29
UCOBANK 14.2 13.54 13.74 2223730 -1.43
TATA COMM 1123.6 1077.1 1114.8 27381 3.02
PIDILITE 1710 1685 1698.65 17921 0.83
CROMPTON 399.25 382.05 386.5 77685 0.31
TEAMLEASE 3840 3404 3592.1 8248 6.28
HDFCAMC 2979 2928.2 2938.25 10207 0.02
RAMCOCEM 1000.25 968 995.8 30529 2.66
PI INDUS.LTD 2182.7 2152 2174.1 13685 -0.36
BALKRISH IND 1598 1559.2 1584.85 18606 1.86
APL APOLLO 1124.95 1050 1092.55 26723 2.08
HEG LIMITED 1488.4 1434.9 1442.3 19632 -0.24
PC JEWELLER 30.65 29.65 29.85 935906 0.17
INDIAN OVER. 18.95 17.65 17.8 1552650 -0.5
LTI 3692.4 3592 3612.3 7704 0.41
JPPOWER 2.89 2.77 2.89 9681500 4.71
VATECH WABA 291.8 275.45 280.9 97063 -1.71
SOUTH PET(PS 32.1 27.5 31.45 898617 12.32
INOX LEISURE 316.3 303 308.4 86413 0.36
CEAT LIMITED 1642.6 1582.9 1608.35 16601 0.89
REL INFRA 33.85 30.8 32.85 819095 6.66
CENTURYPLY 310.4 304.1 307.8 86354 0.49
GUJ.MINERAL 64.95 62.3 63.6 415885 2.66
GODREJ CONS 690.5 673.55 685.75 38826 -0.01
BHANSALI ENG 146.5 135.8 138.35 183195 -4.12
GUJ.ALKALI 346.6 314.05 342.2 78726 9.21
ALOKTEXT 19.9 19.6 19.65 1299590 -0.51
BFLYGANDHI 615 544.2 558.1 46023 -1.41
UNITD SPR 547.9 532.55 546.7 47514 2.28
ASTRA MICRO 123.5 113 120.95 213652 9.95
INDIAN BANK 139.5 136.15 137.45 184220 0.95
TORNT POWER 390.9 379.95 384.6 66052 0.79
IND.GLYCOLS 525.55 499.4 513.2 49168 2.76
CHENNAI PET. 108.05 99.5 105.55 242789 5.18
3I INFOTECH 6.48 6.1 6.48 3932920 4.85
JINDAL POLYF 507 492.7 499.2 50079 1.39
ORACLE FIN 3167.6 3030 3154.55 7927 3.58
MASTEK LTD 1233 1168.15 1177.7 20602 0.34
BH INFRATEL 264.95 250.65 252.35 95412 -1.96
GICRE 200 188.35 197.85 125550 4.6
RITES 262.65 242.2 259.15 95340 5.82
RTNPOWER 2.95 2.79 2.95 8228290 4.98
UNION BANK L 41.45 39.9 40.05 591000 -1.35
SNOWMAN 54.7 52.45 52.65 449414 -1.77
PTC INDIA 76 72.75 73.95 320166 0.27
ABBOTT (I) 14520 14264.8 14492.5 1650 0.67
DYNEMIC PRO 468 401.55 449 52835 12.6
BHARAT RA(PS 10520 9965.1 10421 2249 4.6
BORORENEW 293.95 282.95 284.55 80295 0.65
KAJARIA CER. 954.75 931.3 936.5 24338 -1.12
TATASTLBSL 47.3 45.65 47.05 489535 2.73
JK TYRE IND 129.75 123.2 126.45 177689 1.89
COROM INTER 786 772.3 784.15 28718 1.65
TRENT LTD. 838.45 807.4 830.95 27230 2.62
BALMER LAWRI 128 124.55 125.7 177144 2.2
UNIPHOS ENT. 84.9 82.5 83 262061 0.24
MCX LTD 1531.05 1499 1503.7 14674 -0.6
CENTRAL BK 20 18.5 18.65 1164320 -3.07
BALRAM.CHINI 184 174.6 180.85 121621 2
ASIAN GRANIT 204 188.7 191 111816 1.73
GLOBUS SPR 356.15 323.7 332.1 64900 -5.43
JK PAPER 149.45 145.05 146.4 147549 0.65
RICO AUTO 46.2 41.25 43.55 484729 5.45
AMBER 3259.8 3165.75 3200.1 6622 -0.98
IFCI LTD 9.86 8.95 9.5 2205490 6.5
DCW LTD. 29.75 26.25 28.95 741859 10.71
ABB LTD. 1560 1508.3 1523.75 13605 -0.55
PSPPROJECT 482.2 472.6 477.35 43482 1.51
COLGATE PALM 1591.15 1566.25 1582.25 13160 0.09
MPHASIS LTD 1664.1 1625 1635.85 12400 -0.68
ISGEC 494.2 467 468.05 42452 -1.66
N C L IND. 182 170.4 180.2 114309 5.72
HIND.FOODS 2263 2047.9 2201.95 9258 2.15
GMM PFAUDLER 4428.45 4115.45 4293.4 4689 4.55
BALAJI AMINE 1694.95 1634 1684.4 12009 3.36
NHPC 25.2 24.15 24.5 815325 1.45
IIFL 286 278 283.9 70896 2.12
WOCKHARDT 513.45 497.7 500 39562 -0.18
NAM-INDIA 350.95 328.9 343.9 58912 4.28
FSL 102.95 99.1 99.3 197849 -0.25
FINOLEX IND. 639.95 618.3 621.7 31315 1.39
HIND.OIL EXP 101.85 96.5 99 198220 1.49
SONATA SOFT. 493.35 465.3 476.65 40091 -0.47
HINDUS.ZI 304.5 298 300 63313 0.93
JAGRAN PRAK 67.7 60.2 61.15 301282 2.69
WELCORP 133.9 129.4 132 143877 1.07
DAAWAT 53.25 52.15 52.3 359847 -0.85
ANANTRAJ 52.05 50.8 52.05 362602 4.94
CGPOWER 58 56.65 56.85 328583 0.26
MANALI PETRO 70 65.25 66.7 280329 3.65
KNR CONST 212 207.8 208.1 88076 0.63
CHEMCON 442 431.9 436.1 42208 0.47
ADVENZYMES 365.65 341 348.65 52005 -2.5
COCHINSHIP 394.4 373.5 388.05 46979 4.36
KIOCL 167.25 154.65 167.25 109591 10
SWAN ENG 148.5 144.05 147.4 123333 1.94
DHAMPUR SUGA 181.75 171.05 179.85 101601 3.13
MAZDOCK 219.55 214.3 217.95 83355 2.3
IBULISL 172.45 162 170.85 105647 4.02
ROSSARI 1059.9 1023.3 1032.1 17279 2.25
UDAIPUR CEME 21.7 19.95 21.1 856425 4.98
OBEROI REAL 566.55 546.2 552 32178 1.14
BSOFT 232 223.5 225.5 77166 -0.66
RELAXO FOOT. 874.4 832.6 837.7 20559 -1.97
TIDE WATE(PS 5046.35 4449 4770.95 3644 7.1
CANTABIL 387.05 375.3 384.4 45703 0.83
BANCO PROD. 156 150.1 154.2 112850 -0.1
SANOFI 8399.9 8205 8264.1 2082 -0.06
SUMICHEM 308.25 293.8 299.45 57084 1.73
KABRA EXTR 152.7 131 149.8 118068 14.53
HARR.MALAYAL 145 134 139.95 121720 6.67
KAVERI SEED 520.3 510.15 516.9 33052 1.88
JAGSON PHAR 97.35 88.6 89.15 182783 -2.57
INDIAN HOTEL 124 120.35 121.5 139618 -1.1
AJANTA PHARM 1786 1685.55 1757.7 9694 0.58
MARKSANS 57.95 55.6 56.1 296721 1.26
KAYA 312.7 302.4 311.05 54151 2.78
GARWARE POLY 637.7 620 628 26640 1.06
ARVIND Ltd 84.2 78 78.6 206757 -2.24
EQUITASBNK 50.3 46.5 49.35 329408 5.22
AARTI INDUST 1278.3 1227.35 1268.7 12896 2.74
IND.HUME PIP 193 186.9 188.55 85245 0.19
MAXVIL 63.15 53.1 62.2 260422 18.14
VIKASMCORP 3.57 3.25 3.57 4581740 5
V GUARD IND 232 220.75 222.15 70866 -1.18
REL COM LTD 1.8 1.73 1.79 8897460 2.87
TRIVENI ENGG 92.5 87.5 89.9 175394 3.04
HIND.COPPER 157.25 155.5 157.25 100227 4.97
ADANITRANS 768 737.55 758.35 20742 1.17
PNCINFRA 271.5 259 268.05 57182 -0.46
BAJAJ ELECT. 1020 966.65 989.15 15434 3.28
GODAWARI POW 603 573.55 584.35 25815 0.77
SJVN 27.15 25.65 26.75 573577 4.9
JAI CORP LTD 94.35 90.5 92.3 163595 1.99
PRICOLLTD 73.25 69.05 71.5 212359 3.1
GANESH BENZO 77.5 70 76.4 202701 0.92
GODREJAGRO 491.5 478.95 479.85 31160 -1.38
THIRUMALAI 101.5 96.25 98.6 150796 2.87
LINDEINDIA 1655 1574 1643.45 9301 5.56
GALAXYSURF 2349 2205 2326.45 6537 5.35
PARAGMILK 113.9 108.05 110.75 132097 3.26
HEMIPROP 182.4 172 174.25 82994 -0.43
INDO COUNT 140 128.9 129.55 113117 -0.19
UJJIVAN 253.5 244.6 246.2 58954 0.74
PONDY OXIDES 259.4 241.5 253.45 58304 5.32
NATCO PHARM 824.5 805.35 819.65 17958 0.87
UNITED BREWA 1194.55 1161 1187.95 12440 2.59
DALBHARAT 1500 1425 1468.6 9976 2.36
ASTRAZEN.PH. 3594 3441 3454.1 4199 0.46
POWERINDIA 1483.2 1388 1415.2 10169 -1.68
UJAAS 3 2.81 2.9 4929840 -0.68
IOL CHEM PH 569 546.05 548.35 25763 -1.04
IPCA LAB LTD 1925 1822.05 1902.85 7666 2.9
WESTLIFE DEV 526 506.1 518.95 26876 3.67
VAIBHAVGBL 3611.2 3460 3551.9 3927 0.8
PNBHOUSING 474 430.75 433.4 31748 -1.42
DCBBANK 118.05 115.05 116 119967 -0.43
UFLEX LTD 370 362.4 365 37982 0.63
REL.CAP. 11.11 10.02 11.01 1296460 9.01
PRESTIGE 307.55 298.5 303.55 45624 1.73
ALKYL AMINES 5149.95 5052.3 5078.9 2709 0.4
BAJ HOLD INV 3698 3571 3600.2 3751 -0.86
UTIAMC 597.6 585 586.7 22845 -0.36
GUJ PETRONET 259 246.65 248.85 53754 -0.3
CANFIN HOMES 490 473.45 474.7 27908 -0.84
BAJAJHIND 6.9 6.21 6.28 2081600 -5.14
OIL INDIA 128 125.7 127.1 105075 0.63
SUPREM IND 2123.7 2058.4 2081.8 6343 2.72
COFORGE 2618.3 2477 2505.45 5216 -1.3
ICICIGI 1455.3 1407 1426.7 9142 0.51
APCOTEX IND 189.15 175 184.85 71232 4.91
MANGLR.CHEM 85.85 81.5 82.3 156116 0
LINCOLN PHAR 238 227.6 234.85 55617 4.03
REL INDL INF 411 395.9 403 32051 1.99
ULTRAMARINE 330 306 314.7 40468 -2.31
SATIN 94.85 86.65 94.85 138628 9.97
NIACL 160.45 152.25 156 82196 1.6
J KUMAR INFR 197.85 186.6 188.85 66769 -0.74
ZENSAR TECH. 303 284.45 289.9 43578 -1.58
VETO 148.95 140.95 148.45 84753 4.62
IRCON 97.6 94.4 96.05 131397 1.91
BF UTILI 290.95 273.95 284.8 43692 3.9
NEULAND LAB. 2076.55 2002 2053.2 6017 1.22
GREENPLY IND 190.1 175 183.95 65313 5.54
GSS INFOTECH 54.15 50.6 52.85 234174 4.24
SWSOLAR 244.05 227.5 240.8 51508 5.92
CESC LTD. 620 600.05 617 19763 1.92
ALEM PHARMA 939 908.55 923.3 12941 0.45
KEC INTERN 454.7 436.45 450 26634 4.55
SURYA ROSHNI 346 334.8 340.95 34900 1.19
TAKE SOLUT 58.55 56.7 56.8 205169 -0.7
SCHAND 101.9 94 98.8 118473 5.89
CITY UNION 169.5 166.5 168.65 68117 2.06
AVANTI FEEDS 485.85 477.2 484.45 23619 1.29
ITDCEM 82.95 77.3 82.1 142377 6.35
ATUL LTD. 6980 6415 6583.55 1704 0.48
MINDACORP 108.25 103.5 107.25 106178 4.03
JK LAKSHMI 396.55 375 393.8 28611 5.69
JSW ENERGY 75.4 71.9 74.4 151340 3.55
GREAT EASTE 325.45 305 307.5 35103 -1.46
ELANTAS 3399.75 3302.75 3344.85 3328 1.17
J & K BANK 29.5 28.7 28.95 382246 -0.34
JINDAL SAW 81.85 78.85 79.6 137845 0.06
HIND.NAT.GLS 26.15 24.85 26.1 432268 3.37
BAJAJCON 253.4 244.15 246.3 44073 1.55
VBL 1061.9 1007.5 1044.35 10524 0.48
KCP LTD 81.75 75 80.15 136609 7.73
KALYANI STEL 334.55 312.6 329.45 32897 3.81
ISEC 411.95 402.3 403.55 26501 -0.8
KARNATAKA BK 68.85 67.6 67.75 157483 0
VISHAL 64.05 61.55 64.05 170534 1.99
TIME TECHNO 60.9 56.7 59.7 179027 6.04
PITTIENG 60.65 54.1 57.3 178262 -2.72
NELCO LTD. 224 207.5 219.5 48885 5.89
SUNTECK REAL 357.1 348.3 350.6 29532 0.82
AEGIS LOGIS 323 311.85 322 32611 4.39
ITI LTD. 131.05 126.55 127.35 80569 0.67
IIFLSEC 57.7 54.65 55.05 184154 1.29
GIC HOUSING 138.6 132.85 135.7 74580 1.42
CONFI PETRO 45.4 43 44.3 226143 3.26
SYNGENE 567 555.95 557.6 17898 -0.22
TINPLATE 178.95 174.95 175.35 56494 0.66
POLYCAB 1362.3 1340 1350.1 7368 1.01
LTTS 2626.6 2570.5 2576.5 3831 0.39
DISH TV 11.64 11.26 11.37 858358 0.44
TEJASNET 198.9 188.4 189.55 50641 -1.69
INOXWIND 70.95 68 69 140150 0.88
VINATI ORG. 1475 1393.65 1446.55 6773 3
EDELWEISS 71.9 68.75 69.6 137062 0.8
KALPA.POWER 396.25 384 387.7 24347 1.52
DEN NETWORK 62.4 57.3 59.95 159050 5.36
TIMEX GROUP 31.8 30.5 31.8 295635 9.84
DWAR SUGAR 31.8 29.55 31.5 305661 5.7
PFIZER LTD. 4647.15 4530 4630.3 2021 1.75
RAMKY INFRA 82.35 74.55 81.1 119642 3.38
RAMA PHOSPH 154 143 145.05 63083 -2.03
JK CEMENT 2779.75 2622.05 2666.85 3380 -0.72
DCAL 121.45 117.9 118.2 76336 0.25
JAIN IRRIG 19.6 18.25 18.3 493268 -3.68
YUKEN INDIA 501.95 472.05 480.35 18879 -1.66
GODFREY PH 909.9 895.65 901.8 9912 0.25
SPANDANA 634.2 601.15 608.05 14567 -2.91
ORIENT CEM 96.45 92.1 94.45 93240 2.83
SUNPHA ADV 167.6 164 165.95 52909 1.34
EMAMI LTD. 475 443 459.25 19358 1.07
RUBFILA INT. 61.85 57.4 60.9 145237 4.64
NAT.PEROXIDE 1868.5 1828 1838.6 4683 -0.31
GARFIBRES 2650 2550.8 2592.95 3319 0.09
MAHA.TELE 13.91 13.3 13.47 628423 0.9
RAMCO SYSTM 591 570 578.2 14839 -1.15
FCONSUMER 8.1 7.95 7.98 1065920 -0.37
SUVENPHAR 484.95 471.5 481.75 17731 0.45
SARDA ENMIN 394.55 365.45 376.55 22142 -1.08
TIINDIA 1108 1021.5 1045.85 8052 -3.23
NEOGEN 850 815.9 830.25 9931 1.3
HERITGFOOD 357.55 316 344.6 24217 9.85
GRSE 202 198.55 199.5 41285 0.91
JAMNA AUTO 70.9 68.1 68.2 118391 -1.66
SHRI DINESH 341.3 327.65 341.3 24173 5
JBM AUTO 438 425 432.75 18957 2.34
PANAMA PETRO 189.15 171.5 175.7 45565 4.12
STC INDIA 109.85 97.8 105.6 78270 4.87
PERSISTENT 1703.95 1641.3 1684.05 4865 1.79
5PAISA 267.85 241 263.65 30348 0.86
ARVINDFASN 161.65 157.05 157.75 50363 0.13
GHCL LTD 220.35 217.1 218.65 36499 1.96
LIKHITHA 281.7 275.05 278.2 28507 1.31
AARTI DRUGS 639 615 631.65 12547 0.13
SOLARA 1425 1315 1322.65 5871 -4.98
THERMAX 1431 1350 1398.35 5637 2.92
SANGHI IND. 44.3 43.1 43.5 178286 1.99
UJJIVANSFB 34.45 33.6 33.9 227149 1.04
HATHWAY CAB 32.4 29.85 31.15 247005 4.71
CARBORUNDUM 533.45 506.95 529 14658 4.4
EQUITAS 88.6 85.7 88.25 87681 3.16
MIRZA INTER 55.45 52 53.55 141609 2.59
J.B.CHEMICAL 1173.55 1117 1146.65 6647 2.63
K.P.R. MILL 991 923.95 977.1 7733 6.26
JM FINANCIAL 93.8 91.15 91.5 80614 0.44
GANESH ECOSP 626.4 589 619.6 12108 5.14
DOLAT INV. 54.4 51.55 52.85 139522 -2.22
BAYER CROP 5200 5049.05 5078.15 1442 -1.27
ZODIAC CLOTH 106.8 103.5 104.15 69995 0.1
KIRLOSAR PN 222 213.05 216.55 33446 0.84
GUFIC BIO SC 122.9 116 119.3 59813 -0.17
WEST COAS PA 227.75 213.35 222.85 32045 5.17
I.G.PETRO 471.95 436.75 459.9 15356 5.3
SORILINFRA 203.8 190 192.9 35308 2.5
SUBROS LTD. 357.25 328.05 351.85 19992 4.87
ACTION CONST 159.25 154.65 155.05 44381 -0.67
OLECTRA 186.05 177 177.85 37995 -1.82
SEQUENT 248.75 240.2 247.05 28050 3.37
ENDURANCE 1489.85 1399.65 1404.1 4835 -2.49
SIS 433.7 425 425.6 16035 -0.84
HBL P SYS 40.35 37.6 39.75 175458 6.28
VALIANTORG 1275 1229.8 1235.15 5496 -1.88
INDIA TOURIS 336 321.8 325.45 20801 0.68
TGVSL 28 26.75 27.6 247248 2.22
TATA INVEST. 1149.5 1120 1131.35 6007 2.29
COSMO FILMS 526.95 503.75 525.4 13113 4.07
SAURAS.CEM. 64.7 60.5 62.25 106533 5.69
SADBHAV ENGG 74.95 72.5 73 90834 -0.61
NIIT LTD. 196 193.2 195 33527 -0.05
DCMSHRIRAM 477.1 453.05 462.8 14086 1.75
VAKRANGEE 54.3 52.6 53.1 121527 -0.19
RAJESH EXPO. 514.9 504 505.25 12763 -0.45
URJA GLOBAL 7.45 7 7.16 887870 -2.05
WHIRLPOOL 2458.3 2395 2448.2 2625 1.5
PNB GILTS 54.8 52.3 53.7 117610 0
DLINK IND 115 110.3 111.4 56309 -1.33
LASA 70.75 66.65 67.1 90216 0.07
KELLTONTEC 76.9 74.1 74.35 81766 -1.98
CREDITACC 720 684 707.85 8687 3.76
IRB INFRA 109.9 106.65 107.15 56301 -0.51
CAMS 1875 1821 1862.5 3264 2.06
D B CORP 103.5 100 100.7 59518 0.55
GODREJ IND 455.9 446 451.95 13352 1.24
JAYSHRE TEA 72.4 69.4 71.55 83986 4.61
MAXHEALTH 187.9 180.6 184.75 32323 2.13
RALLIS INDIA 259.85 254.2 256.8 23145 0.47
KEI INDUST. 505.6 490.35 493.75 11927 -1.35
PAPERPROD 292.5 273 274.5 21359 -4.74
DCM SHR.IND 190.75 184.1 189.65 31304 3.58
SHILPA MEDIC 374.1 365.1 367.2 16005 -0.5
LAXMIMACH 6687 6310 6399.35 913 -0.72
MOREPEN LAB. 29.85 29 29.1 199843 0
GATI LTD. 95.55 92.1 94.45 62075 1.83
PHOENIX MILL 839 821.55 828.7 7003 2.16
BOM.BURMAH 1185.4 1157.8 1161.65 4948 0.23
SCHNEIDER 116.65 112.75 113.35 50300 -0.87
EPL 223 215.3 219.95 26132 2.3
GTL INFRAST 0.94 0.9 0.94 6189410 4.44
GANESH HSG. 59.1 56.55 58.9 97028 4.62
MASFIN 950 895.7 939.95 6168 7.36
VSSL 170 156.25 165.4 34763 6.74
SALASAR 395 373 373.2 14821 0.12
PRSMJOHNSN 108.8 103.25 103.75 53850 -0.05
SRI DIGV CEM 60.35 58.15 59.3 95039 1.72
CARERATING 472.6 465.45 468.35 11947 0.62
MOLDTKPACK 408 383.9 406.15 13993 3.93
PPL 121.4 115 118.5 46909 5.71
PRITISHN COM 18.5 17.85 18.1 303785 -0.55
SICAL LOG 16.9 15.15 16.9 352944 9.74
KPITTECH 147.55 141.7 142.9 37996 -0.9
APOLLO 113.75 110.3 110.95 48985 2.68
KARUR VY(PS 61.95 58.55 59.6 92217 -0.08
BLS 108.4 103 104.55 51423 -3.06
WALCHANDNGR 68 66.2 66.75 80150 4.05
BIRLA CORPN. 878.35 857 866.4 6213 2
PRIME FOCUS 61.9 56.6 57.3 92392 -3.78
PRINCEPIPE 407.1 399 401.2 13351 -0.29
VENKEY'S (I) 1622.05 1589.7 1596.45 3349 0.51
TRANSPEK 1399.8 1375 1388.1 3860 0.2
JCT LTD 0.95 0.91 0.95 5697250 4.4
SHK 120.3 117.5 117.85 44685 -0.04
SUNDARAM FIN 2690 2519 2603.6 2033 -1.26
NRB BEARINGS 119.45 116.1 116.4 44212 -0.34
SOM DISTILL. 36.25 32.85 35.05 149813 9.36
TANFAC IND. 268 260.2 264.25 19415 3.69
HIKAL LTD. 160.8 158.45 159.9 31718 0.6
ELGI EQUIP 187.6 184 185.35 27266 1.51
NATH BIOGEN 290.8 269.45 287.5 17814 8.08
FDC LIMITED 282 275.45 279.1 18137 0.41
CENTRUM CAP 24.5 23.5 24.05 207276 -0.41
MAHINDCIE 185.7 180.95 183.45 26895 1.44
KIRI DYES 476 452.45 465.45 10445 2.87
TRIVENITURB 117.55 105.8 112.8 44014 12.24
MAHINDRALIFE 561.05 527.8 536.7 8900 4.49
KHADIM 170.15 160.2 164.7 28980 1.2
VIKASECO 2.78 2.54 2.77 1757230 4.53
GLAXOSMITH 1473 1446.9 1454.8 3257 -0.4
BLUE DART EX 4736 4600.05 4616.5 1011 -1.89
NIPPOBATRY 770 679.75 740.3 6417 11.91
FINOL. CABLE 399 390.5 392.5 11945 0.51
ADF FOODS LT 838.35 809.7 820.1 5668 -0.61
GUJ AMB EXP 134.4 126.1 132 35357 5.98
KRBL LTD. 200 194 194.6 23478 -1.17
JTEKTINDIA 91.8 87.95 88.6 50805 0.85
ESAB INDIA 1930.5 1877.8 1898.95 2401 4.11
GAYATRI PROJ 40.45 38.5 39.25 114259 -2.85
HSIL 179.65 162.5 173.75 25625 -0.37
REPCO HOME 346.05 330.75 336.65 13248 0.78
SOBHA 444.55 435.1 439.6 10193 0.01
JUBILANT 786.6 764.45 780.2 5776 1.54
RAJAPAMILLS 786.75 749 772.5 5766 2.27
VRLLOG 266.75 256.2 258.3 16666 -0.02
BASF INDIA 1991 1876.95 1898.7 2274 -1.39
HMVL 73.4 65.25 71.9 62127 10.7
INDOCO REM 301.75 290 297.35 14663 1.88
PRAKASH IND. 54.9 52.7 53.2 80984 0.85
KANSAI NERO 566.7 555.55 562.1 7703 0.65
KOLTEPATIL 247 241.1 244.75 17687 0.74
SAREGAMA (I) 1096.15 1056.55 1087.85 3987 2.97
BCG 7.82 7.55 7.61 563195 -0.13
TATASTLLP 699.15 685 691.25 6178 0.65
VINYL CHEM 141.55 131.75 135.9 31357 3.98
MAN IND.(I) 78 74.45 76.5 55586 3.24
HONDAPOWER 1122.75 1070 1110 3846 5.76
XELPMOC 297 285.1 291.6 14607 1.64
KHAITAN CHEM 27.65 24.65 26.7 161050 9.2
PILITA 17.05 14.01 15.4 277683 8.3
PTCFIN SER 20.15 19.2 19.95 213022 3.91
PUNJABNSIND 19.1 18 18.25 226767 -0.11
RNAVAL 2.79 2.55 2.79 1557760 4.89
TTK PRESTIGE 7413.1 7082.65 7119.85 576 -2
MINDA IND 578.65 564.35 571.35 7301 1.11
GABRIEL(I) 117 113.3 116.05 35811 1.18
LIBERTY SHOE 146.6 140.35 144.1 28851 2.53
MAXINDIA 64.35 61.7 63.25 65823 1.12
CHALET 169.7 166 167.9 24620 1.02
ARMAN FIN 628.65 577 591.25 6893 -4.23
VIVIMED LABS 17.4 15.7 16.65 244513 7.77
FILATEX INDI 68.55 66 67.85 60396 0.97
VLS FINANCE 96.55 92.35 93.7 43399 4.34
HAWKINS COOK 5700 5501 5616 726 0.52
RATNAMNI MET 1938 1911 1929.4 2106 1.4
METROPOLIS 1995 1951 1956 2049 -0.1
POLY MEDICUR 726 704.45 722.4 5607 2.34
COMPUAGE INF 19.55 17.35 18.95 217928 9.54
TVS SRICHAKR 2184 1864 1923.85 2041 1.72
SFL 2089 1992.85 2014.1 1971 -0.87
MAHEPC 153.15 150.5 150.95 26153 -0.53
ZUARI AGRO 109.05 102.45 106.3 37480 4.32
GREENPANEL 185.2 176.8 180.8 21656 1.46
LLOYDSTEEL 1.06 1 1.05 3786250 6.06
SUNDARAM FAS 725.2 703.45 714.45 5465 -0.07
UNICHEM LAB 339.9 321.3 322.3 11807 -3.82
SOTL 1100 1079.6 1083.75 3552 -0.07
ESTER INDUS. 107 104.75 106.1 36050 1.73
GUJ.IND.POW. 80.5 78 79.5 48198 2.25
HESTER BISC 1815 1720 1733.45 2151 -3.12
GRIND NORTON 924.25 864.95 910.5 4152 5.44
RANE MADRAS 405 362 367.45 9921 -4.14
KOVAI MEDI. 1090.5 1065.3 1084.2 3478 0.6
ORIENTELEC 275.95 269 271.65 13669 0.46
HEIDEL CEM 237 226.15 227.45 16057 -2
NUCLE.SOFT E 537.15 520.3 522.7 7052 -0.61
GTPL 127.45 121.9 123.4 29666 0.73
FORCE MOTR 1340 1307 1312.4 2783 0.39
SUPRAJIT ENG 288.4 277 284.9 12895 -0.38
SUNFLAG IRON 65.5 64 64.5 55797 0.55
MAN INFRA 36.2 35.3 35.6 100794 0.56
TV TODAY 283.75 267.9 276.95 13134 3.69
JYOTHYLAB 150.6 147.3 147.85 23949 -0.64
SETCO AUTO 17.4 16.4 17.2 206813 5.07
SHIL 298.25 283 298.25 11663 5
ANDHRAPAP 255 236 249.05 13683 10.3
KAMDHENU 139.75 124.35 133.7 25568 9.86
MAN DRUGORG 126.7 116.9 117.7 27723 -4.73
JAYKAY 25.85 25.85 25.85 129836 1.97
SINGER INDIA 39.25 37.05 37.8 88391 -1.18
FUTLIF FAS 79.7 78 78.65 42396 -0.25
VARDH TEXT 1222.8 1153 1175.45 2804 -0.84
EROS MEDIA 29.8 27.4 28.6 115720 2.69
UCAL FUEL 158.75 154 154.35 21095 0
KOPRAN LTD. 122.1 117.3 118.1 27734 -1.83
ARIES AGRO 100.6 88.1 97.4 34299 7.92
SINTEXPLAST 3.5 3.29 3.43 951616 7.52
REDINGTON 188.5 182 184.1 17802 0.57
FIEM INDS 550.9 534.8 542.85 5993 0.81
ORIENT REF 233.55 225 230.1 14088 -1.35
GUJ.THEMIS. 239 226.1 227.9 13903 -0.2
KOKUYOCMLN 66.45 63.6 63.9 48864 -1.01
EVEREST KANT 79.4 76 76.95 40650 0.26
AAVAS 2283.9 2251.55 2263.05 1390 0.52
VISHWARAJ 138 133.05 134.85 23269 0.97
PGHL 6830 6582.6 6603.45 463 -1.39
ELEC.CASTING 25.7 24.4 25.1 122342 1.21
THOMAS COOK 46.5 45.25 46.3 66840 2.09
PAISALO 877 809.15 820.7 3720 -0.88
JINDAL WORLD 57.85 55.1 56.2 53138 0.54
SWELECT 200.8 183.3 200.8 15002 10
KSB 762.3 723.85 732.05 3982 1.01
SPENCER 78.4 77.05 77.5 38045 0.65
JSLHISAR 125.25 122.4 122.85 23826 -1.17
SOMANY CRAM 460 431.4 434.9 6562 -0.07
HIND.ORG.CHM 29.65 29.65 29.65 96658 4.96
DALMIASUG 165.85 156.7 164.75 17684 2.78
VADILAL IND 895.55 865.6 875.3 3217 -0.49
RAJ GLO WIR 655 555.25 620.8 4626 12.24
KRITI INDUS. 60.8 58.6 60.8 46752 4.92
HGINFRA 290.9 280.95 281.45 9951 -1.38
MATRIMONY 1151.3 1111.25 1126.3 2472 2.34
GOODRICKE 228.8 218.55 225.45 12500 3.3
LA-OPALA RG 222 217.5 220.8 12647 0.8
HIND.TIN WRK 66 62.4 63.8 42985 0.39
DHAN AGRI 748 725 726.25 3722 0.07
BIRLATYRES 29.4 28.6 28.8 95297 0
ARVSMART 103.2 98.4 100.9 27191 2.49
SHARDA MOTOR 2295 2130 2183.9 1258 -4
VST INDUS. 3482.7 3416 3432.45 785 -0.04
LUXIND 1774.45 1730 1748.35 1532 0.76
INEOSSTYRO 979.55 949.15 976.55 2778 1.01
THYROCARE 925.5 909.25 920.85 2915 1.46
ANJANI PORTL 215.05 207.35 211.75 12624 2.44
WELSPUN (I) 70.6 68.65 68.9 38448 0.15
SITINET 0.93 0.88 0.91 2905090 0
GILLETTE (I) 5592.7 5505 5554.6 477 0.39
DFM FOODS 397.25 372.4 379.45 6890 -1.95
TALBROS AUTO 230 208.65 212.6 12240 -3.93
SHANKARA 464 445.55 454.05 5789 1.91
RENUKA SUGAR 10.85 10.05 10.16 255770 -2.21
N.R.AGARWAL 254.9 241.45 246.75 10544 3.22
TEXMACO RAIL 31.15 30.15 30.75 85533 2.67
VISAKA IND. 518.3 505 509.65 5112 -0.22
CHOLAHLDNG 618.3 588.7 606.65 4328 0.83
PALRED 113.1 102.45 112.5 23615 4.41
JSL 72.5 70.05 70.45 36323 -1.05
INDIAN MET 495 479.9 488.35 5299 2.24
GFLLIMITED 96.9 93 93.3 27167 -1.79
IGARSHI MOT 328.75 319.35 321.9 7934 0.83
ORIENT PAPER 26.3 25.45 26 98839 1.56
DHANALAK.BNK 15.34 14.34 14.85 173879 2.98
NEWGEN 304.6 296 300.5 8534 2.82
DYNAMAT.TECH 960 905.35 931.9 2722 3.38
FINEORG 2356.25 2309.45 2325.05 1095 0.08
LEMONTREE 42.05 40.5 40.65 62663 -0.49
TOURISM FINA 59.5 56.9 58.35 43571 3.18
JPINFRATEC 1.75 1.67 1.75 1468350 4.79
ASSO.ALCOHOL 359.75 350.35 353.55 7191 1.26
REFEX 90.7 88 88.75 28191 0.11
POLYPLEX 794 780 782.3 3171 -0.96
TITAGARH WAG 52 50.6 50.95 48838 1.19
QUICKHEAL 154.75 152.05 152.8 16258 0.13
DATAM GLOB 113.9 109.9 110.75 22292 0.77
IFB IND.LTD. 1244.95 1202.55 1207.2 2009 -0.83
HIND.CONSTN. 8.41 8.16 8.21 295778 -0.73
ABAN OFFSHO 42 38.5 38.5 62389 -4.94
ZEN TECH 86.2 83.8 84.45 28745 -0.18
HCG 170.75 165.65 167.95 14392 -1.15
MAYUR UNIQ. 429.95 411.2 417.9 5689 0.48
PANACEA BIOT 201.6 195 195.5 12022 -1.14
AIAENGINEER 1830 1801 1806.5 1298 -0.69
ALEMBIC LTD. 103.8 101.15 101.5 22994 -0.25
HIMAT.SEIDE 161.8 156 157.05 14717 1.13
CERA SANITAR 4010 3800 3994.45 587 5.36
EXCEL INDUST 872.05 844.15 865 2698 3.01
USHA MART.LT 31.6 30.3 30.6 74092 1.16
DAI-ICHI KAR 260 252.5 252.8 8925 -3.49
VARROC 414.65 402.75 410.8 5531 1.94
CLARI CHEM 396 389 389.95 5749 -0.9
MOTILALOFS 616 606.5 607.8 3674 0.94
HARITA SEAT 786.9 768.2 771.85 2875 7.89
MAH.SCOOTER 3848.95 3661.55 3675.85 598 -0.09
GOLDIAM INT. 360 342.95 349.45 6264 3.71
GULSHAN POLY 95.7 93 94.55 23262 2
STEEL EXCH 53.7 51.15 52.75 41651 0.09
FINEOTEX CH 70.2 68.55 68.7 31692 0.15
SESHA.PAPER 163.15 156 162.15 13584 2.17
SUVEN LIFE S 86.85 84.45 84.7 25583 0
KIRL.FERROUS 160.6 155.15 157.8 13800 1.74
ZEEMEDIA 6.23 6 6.23 351364 4.88
APEX 246.9 240.4 241.05 8908 -0.41
CESCVENTURE 306.95 298.8 306.4 7013 0.92
NESCO LTD 600 586 597.05 3595 0.93
SHANTHI GEAR 139.85 133 133.6 15535 -2.37
SIGNET IND 37.8 31.1 36.65 57681 16.35
FORBES & CO 1378 1330.1 1341.25 1532 1.08
IMAGICAA 6.94 6.26 6.75 299189 6.97
CEREBRA INTE 55.15 53.1 53.45 37948 -0.19
SASTASUNDR 129.9 122 128 16221 1.11
AKZOINDIA 2180 2140 2145.15 943 -0.58
DIC INDIA 412.05 405 409.3 4955 0.71
SHARDACROP 359 327.9 329.45 6137 0.86
PUN.CHEM 968.85 915 959.4 2160 3.03
SHREEPUSHK 146.35 136.9 139.3 14135 -1.8
ASHAPURA LTD 116.7 113.7 114.5 17440 1.24
RELHOME 2.55 2.36 2.5 811837 6.84
VARD HOLDNG 1681.25 1449 1626.3 1287 16.08
CRISIL LTD 1957.95 1920.85 1925.05 1033 -1.16
GEOJITFSL 52.95 51.4 51.75 38118 -0.29
WEBELSOLAR 42.45 39.4 41.7 47561 2.21
NOVARTIS 629 611.05 614.75 3185 -1.34
NH 461.95 430.25 434.85 4520 1.01
DECAN CEMENT 416 410.65 413.25 4768 1.34
SOLAR IND 1341 1312.35 1339.55 1481 2.8
RESPON IND 185 170.7 174.55 10938 -0.6
SHRMCITYUN 1640 1496.9 1518.1 1268 -2.96
PDSMFL 647.35 640 645.25 3023 0.66
TBZ LTD 78.75 74 77.1 24985 5.4
VIKAS WSP 5.46 5.43 5.46 354296 5
SUPREME PET 418.6 410.2 414.15 4658 1.92
TPL PLAST 165 154.55 162.85 12159 5.13
A.SARABHAI 20.6 19 20.35 96672 8.53
LUMAX TECH 149.6 141.7 142.8 13104 -1.04
GPPL 100.45 98.4 98.85 19183 0.05
APAR INDUS. 479.2 465.6 474.45 4045 2.95
CAPLIN POINT 471.95 465.25 467.1 4067 0.67
BF INVEST 289.8 278 283.45 6746 2.7
OAL 607.9 596 602.35 3145 0.78
MCLEOD RUSSE 21.85 21 21.85 87504 4.8
GEPIL 279.35 274 276 6840 0.58
VINDHYA TELE 865 842.75 846.25 2184 0.6
ELECON ENG 58.15 55.2 55.4 33078 -2.64
AUTO COR.GOA 468.75 449.1 461.35 3955 0.69
KITEX GARMEN 107.45 105.9 106.3 17211 -0.09
ERIS 601.35 584.05 595.05 3046 1.46
KINGFA 646.45 564.75 630.95 2979 13.3
NACLIND 41.55 37.95 40.95 44078 6.09
GET&D 133.85 127.85 131.9 13586 3.17
DEWAN H.FIN. 20.75 20.75 20.75 85390 4.8
WELENT 86.9 85 85.95 20444 0.06
PURAVANKARA 82.45 79.1 79.4 21661 0.32
GENUS POWER 38.5 37.25 37.5 45702 -1.19
UTTAM SUGAR 100.7 98.35 99.7 17340 1.12
ALLCARGO 129.9 128.2 128.75 13255 -0.04
DIAMONDYD 720 635 688.05 2489 8.41
MUNAUTO 63.75 62.35 62.65 26967 1.21
EIH LTD. 99.5 96.25 96.55 17463 -0.1
EVEREST INDS 317.75 305 311.5 5432 -0.05
NELCAST 66.4 64.35 65.7 25754 1.47
BGR ENERGY 48.6 45.9 47.15 35499 2.72
DHUNINV 289.35 279 284.5 5924 4.48
POWERMECH 555 537.3 539.8 3082 -1.08
BHARAT BIJLE 1147 1107.7 1135.65 1459 2.65
FEL 10.31 10 10.11 161252 -0.79
UFO 83.5 81 81.45 19887 0.49
TEXINFRA 70.75 69.5 69.95 23100 -0.92
WONDERLA 208.35 202.25 207.3 7832 3.21
HPL 46 43.4 45 36580 5.51
SKF INDIA 2264.75 2210.05 2227.8 723 0.34
APOLLOPIPES 726 708 711.2 2251 1.08
EMAMIREAL 52.1 49.1 49.1 32428 -4.94
RANE BRAKE 862 830.75 844.25 1868 -1.43
HCL INFOSYS 9.75 9.4 9.48 166232 0.42
TRIL 18.5 16.7 18.2 87236 3.7
TAJ GVK HOTL 126.3 123.5 124.3 12620 -0.24
SHALIMAR PAI 100 92.9 93.25 16709 -1.53
DVL 101.8 95.5 97.55 15770 2.2
MANGALAM CEM 282.5 277 277.3 5582 -0.68
SWARAJ ENGIN 1350.35 1300 1340.75 1176 3.53
CCL PRODUCTS 236.8 228.6 231.55 6705 1.29
SMLISUZU 491 483 489.6 3175 1.61
PATEL ENGG. 14.15 12.75 13.71 110444 -0.87
SPEL SEMICON 15.5 14.07 14.32 106750 -3.31
SIYARAM SILK 224.1 217.65 219.3 6885 1.91
NAHAR SPG. 87.25 76.8 86.3 18009 5.24
ZUARIGLOB 93 88.15 92.35 16693 3.76
MAANALU 168.85 162 163.1 9107 1.27
PAS.ACRYLON 14.85 13.85 14.64 104289 3.9
TD POWER 162.1 150.2 155.8 9411 0.71
VST TILLERS 1864.45 1846.7 1859.8 795 1
GALLAN METAL 53.1 49.35 50.45 28691 3.38
RANE ENGVL 283.3 270.6 275.65 5240 1.29
SHREYANS IND 84 77 83.45 17658 5.83
PROCTER &GAM 13080 12951 13019 112 0.89
THANGAMAYIL 638.95 616.95 624.05 2323 -0.84
HERC.HOISTS 126.85 124.8 125.4 11592 0.56
STERL.TOOLS 224.7 220 221.7 6476 1.46
NILKAMAL L 1845 1804 1808.75 798 -0.51
SANDHAR 241.8 231 231.75 6157 -3.52
RUCHIRA PAP 69 63 67.15 21503 3.71
ZYDUS WELL 1935.05 1908 1918.95 752 0.42
GVK POWERINF 2.45 2.45 2.45 588069 -4.67
ANDHRA SUGAR 309.9 299.2 303.5 4708 0.41
TIPSINDUSTR 448.75 428 445.5 3199 4.23
MIRC ELECT 14.9 13.9 14.5 98119 1.68
GOODYEAR (I) 994.3 973.25 978.15 1439 1.14
NAVNETEDUL 90.75 87.45 89.5 15664 3.59
UMANG DAIR 63.55 58.3 62.95 22430 7.06
WIM PLAST LT 394.9 384.25 387.1 3605 0.95
XCHANGING 69.65 67.6 68.4 20246 0.96
D B REALTY 29.55 29.55 29.55 46961 4.97
POKARNA LTD 210.7 198.5 207.5 6789 5.79
BRIGADE 298 290.4 292.5 4691 1.25
PRABHAT 78.55 74.65 74.9 18027 -0.53
L.G.BALKRISH 315.35 308 310.4 4422 2.05
AVADHSUGAR 199 191 195.2 7049 0.8
GUJ.SIDH.CEM 37.8 36.1 37.45 37296 4.03
FLUOROCHEM 585.55 569.05 576.55 2366 -0.67
KG DENIM 29.9 28.5 28.85 45836 3.59
STARCEMENT 99.4 98 98.7 13361 0.71
SHALBY 108.25 106.05 106.45 12319 -0.05
AMRUTANJAN 555.9 546 547.9 2383 0.08
INDIA NIPPON 416.7 390 404.45 3240 4.4
RANE HOLDIN 650.15 625.8 627.4 2050 -1.88
MUKAND LTD. 64.4 62 62 20650 -0.64
ASTEC LIFE 1065 1031.1 1037.85 1238 -2.2
ONWARD TECHN 106.05 100.75 103.7 12457 5.6
GATEWAY DIST 181.15 174.7 175.75 7197 -0.23
ZF STEERING 410 390.1 405.3 3169 2.85
GOKALDAS 85.4 81.75 82.1 15303 -2.55
BALAJI TELE. 62.55 59.05 60.55 20728 1.85
SATIA 87 81 83.5 14895 1.33
BIRLACABLE 62.35 60.1 60.65 20537 0.25
SHOPPER STOP 214.6 207.2 212.1 5780 2.36
MAJESTIC AUT 118.8 109.35 114.1 10634 3.54
GOA CARBON 337.95 325 327.4 3649 -0.73
MEP 18.35 16.4 16.55 70892 -4.89
MAH.SEAMLESS 287.7 280 285.8 4238 1.71
PRECISION WR 181.95 171.15 173.85 6751 0.03
RUPA & CO 317 303.85 306.4 3851 -0.41
PANASON CAR 458.8 452.1 455.5 2580 -0.12
SREIINFRA 6.5 6.31 6.41 181795 0.63
KIRLOIL ENG 166 159.2 160.85 7144 0.09
SUTLEJ TEXT 44.95 42.4 43.95 26245 4.02
RK FORGINGS 559 548.1 550.7 2078 -0.51
ORIENT.CARB. 910 882.1 885 1281 0.54
EXPLEOSOL 522.15 497 507 2227 -0.41
ASAHI SONG 285.2 275.8 281.55 3991 0.64
CAPITAL TRUS 107 98 100 10824 1.68
PUN.ALKALI 56 54.25 55.05 20181 0.82
ALLIED DIGIT 41.1 39.15 39.35 27918 -2.48
CAPACITE 208.55 201.5 204.25 5424 0.39
VMART 2660.95 2600 2616.5 421 -0.99
ALLSEC TECH 358 345.1 349.5 3154 0.23
KAKATIYA CEM 183 173.2 175.55 6203 1.47
ALICON 446 408 436.9 2525 4.22
KCP SUGAR IN 16.1 15.75 16 68202 0.31
VESUVIUS IND 1065 1035.05 1040.35 1038 -1.09
SAGAR CEM. 707.45 690.3 695.55 1551 -0.25
V2RETAIL 139.05 134 135.05 7930 -0.48
EBIXFOREX 455 441.95 444.4 2416 2.56
CYBERTECH 127.15 123.8 124.8 8636 -0.24
WHEELS INDIA 474.4 457.1 462.75 2314 -0.7
NECTAR LIFE 21 20.25 20.35 51696 2.01
AMBIKA COTTO 1005.9 970.6 985 1080 1.65
TCIEXP 940 918.55 926.95 1143 0
KANORIA CHEM 86 81.1 84.8 12699 0.95
SARLA PER F 28.25 26.1 26.3 40001 -2.23
CSBBANK 228 225.75 227.3 4674 1
IND TERRAIN 36.95 35.55 36.05 29297 -0.41
WELSPUN INV 367.6 360.95 365 2897 0.19
ALPHAGEO (I) 226 220.25 222.3 4722 0.7
SRIPIPES 171 167.45 170.05 6196 0.38
GULFOIL LUB 761.1 738.35 759.6 1390 4.16
MADRASFERT 28.2 26.9 28.2 37490 4.83
ASHIMA LTD. 15.6 14.85 15.58 67962 9.8
MAHLOG 497 479.2 483.85 2146 0.57
RAMCO INDS. 254.65 252 252.2 4137 -0.08
NDTV 50.4 47.5 50.3 20507 4.79
VIDHIING 140 136 136.55 7372 -0.69
SCHAEFFLER 5256.35 5140 5167.3 194 -0.38
SELAN EXPLOR 135.6 132 132.45 7464 -0.49
MAWANA SUGAR 41.5 38.6 39.6 25349 -3.65
RPP INFRA 68 65.05 65.6 14996 0.08
GAMMON INFRA 0.82 0.77 0.79 1253640 0
SREELEATHER 146.1 144.8 144.8 6832 0
DGCONTENT 9.41 9.26 9.26 106269 -4.93
MJCO 111.35 111.35 111.35 8841 5
BALARPUR IND 1.35 1.25 1.27 764284 -2.31
PRECAM 43.7 41.35 41.65 23319 1.09
NAVKARCORP 40.3 39.3 39.8 24402 1.27
ARO GRANITE 47.5 45.45 46.75 21188 2.19
NITTA GELA 173 166.2 169.25 5750 0.42
ST.STR.WHEEL 648.55 638 641.65 1509 1.37
FSC 96 92 92.45 10151 -1.49
SMS PHARMACE 136 131.25 135.1 7055 2.78
AJMERA 129.25 127.4 127.6 7310 0.04
JAYANT AGRO 143 134.3 141.35 6713 3.86
HIL 3100 2981.5 2987.3 306 -0.59
ORIENTBELL 224.7 221.9 221.9 4101 -0.49
SREE RAYALA 240.8 234.6 238.75 3834 3.76
OMAX AUTOS. 48 44.15 46.25 19362 2.21
FCS SOFTWARE 0.81 0.75 0.76 1170870 -2.56
63MOONS 83 80 80.9 11132 0.19
PENNAR STEEL 21.7 20.7 20.9 43187 1.21
PANA ENERG 225 218.5 220.65 4093 0.36
ASHIANA HOU 119.25 115.75 117.2 7671 -0.04
GULFPETRO 43.5 41.4 43.3 20948 6.65
GEECEE 106.5 97 100.85 8677 5.38
MAGADHSUGAR 111.95 108.15 108.9 8095 -2.02
PACIFIC IND. 154.65 138.6 139.35 6303 -0.89
ZEE LEARN 12 11.35 11.55 75739 -1.53
IIFLWAM 1215.65 1159.5 1162.2 750 -3.73
PRIVISCL 677.05 646.95 657.25 1314 -1.7
SAKSOFT LTD 357.5 348.2 349.8 2447 0.3
INDIA MOTOR 700.95 692 699.4 1238 1.51
SHREY SH LOG 84.5 80 82.5 10394 1.79
NAGARFERT 5.78 5.78 5.78 147055 4.9
CENTURY ENKA 255.2 250.6 253.8 3350 1.76
AMARJOTHI SP 99.9 95.8 99.2 8626 5.53
ANUP 654 636.9 639.15 1293 -1.59
GOCLCORP 250 239.65 239.85 3407 0.61
AMD INDUS 27.85 24.7 25.8 31146 -0.58
GNA 393 386.55 390.15 2116 1.21
UNITED DRILL 268 255 262.85 3064 -0.76
CLEDUCATE 69.65 66.6 68.3 11715 0.52
IFB AGRO 430 416.15 424 1889 0.92
TASTY BITE 15450 15123 15123 52 -1.82
ECLERX 940.45 927.75 935.7 849 0.74
LAKSHMI ELEC 317.9 300 309.4 2557 4.9
KENNAMETAL 1150 1082.65 1093 707 -0.08
ABML 45.6 43.9 43.95 17520 1.15
HT MEDIA 27.45 25.95 26.1 29118 0
MAH HOLIDAY 230.25 226 229.3 3394 0.68
HGSL 1187.85 1143 1147.6 671 0.42
GREENPOWER 2.17 2.08 2.17 360867 4.83
ELPRO INTER 42.85 40 40.9 18537 0.99
VIKASPROP 2.71 2.65 2.67 285484 1.52
20 MICRONS 37.65 36.5 37.4 20480 2.33
GOODLUCK 72.8 71.65 72.05 10541 -0.48
WELSPLSOL 10 9.25 9.62 79987 5.95
NAHAR INDUST 48 45.7 47.45 16110 1.71
AGAR IND COR 155.95 150.1 154.95 4955 2.41
MAITHAN ALL 616.15 601.9 606.1 1237 -0.38
JMC PROJECTS 78.5 75.3 76.55 9738 2.82
SEAMEC LTD 497.05 482.15 486.15 1528 -0.29
TEXMO PIPES 32.4 29.9 30.55 24125 -0.97
WATERBASE 112.65 111.05 111.4 6643 0
PDMJEPAPER 26.7 25.15 25.95 28373 4.64
DYNACONS SYS 68.45 63.2 64.25 11219 -0.85
DISA INDIA 4598.95 4357.75 4536.85 164 1.97
BANSW.SYNTEX 122.8 112 118 6281 1.03
UGAR SUGAR 17.1 16.4 16.95 43676 1.19
ALANKIT 16.35 15.7 15.85 45602 -1.86
RUSHIL DECOR 186.1 179.2 186.1 3900 4.99
KINETIC ENG. 44.15 40.1 43.95 16527 4.52
FED MOG GOE 306.45 303.25 304.5 2342 0.15
BL KASHYAP 14.85 13.72 14.44 50088 1.33
PARAMOUNT CO 8.8 8.25 8.64 84735 4.85
CHEMBOND CHM 184 176 179.5 3877 0
LKP FIN 117.85 110 111.2 6247 -5.24
ASTRON 44 43.1 43.7 16075 1.04
VOLTAMP TRAN 1184.55 1162.45 1173.1 595 2.01
JAYBH.MARUTI 239.9 236.75 237.45 2932 1.04
INDO RAMA 36.85 32.65 36.25 19317 0.42
RSYSTEMINT 118.75 114.75 117.8 5913 1.33
IFGLEXPOR 271.95 258.05 259.75 2582 1.05
AUTO AXLES 1249.95 1163 1164.1 577 0.44
GRPLTD 810.35 781.9 801.6 846 1.47
HATSUN AGRO 727.55 707 720.25 939 2.37
IND-SWIFT LA 76.8 74.9 75.85 8845 -0.26
KIRL.BROS. 157.55 153.25 153.9 4279 -1.91
ANGELBRKG 334 326.65 328 2010 -0.79
ROLTA (I) 4.17 4.04 4.1 160180 0.49
FAZE THREE L 63.75 60.9 62.25 10331 0.89
ACCELYA 913.6 891 896 719 0.04
INDRAPRAST 54 53.1 53.45 11982 0.47
HLVLTD 5.99 5.79 5.86 107664 3.9
TRIGYN TECH 72.75 69.1 69.35 9005 -0.43
SASKEN 850 841.2 847.4 738 0.57
CONTROL PRNT 238.5 227 233.3 2641 2.21
SALZER ELEC 124 120 121.65 5003 2.83
SUPER HOUSE 131.6 127.9 128.4 4653 0.71
DHUN TEAIND 290.5 280 288.2 2102 4.84
IND.ACRYLICS 10.5 10 10.18 58026 1.29
GOKULAGRO 23.3 21.55 22.25 26177 -1.77
JSWISPL 28.25 27.45 27.65 21070 0.73
ENT NETWORK 167.95 156.3 161.6 3536 1.86
VISHNU CHEM 185.1 174.45 185.1 3186 9.98
IZMO 60 58.15 58.35 9778 1.83
MAZDA LTD 536.5 518 524.35 1097 -1.99
TIMKEN (I) 1289.45 1260 1268 455 -0.2
G.M.BREWERI 425.6 420.1 424.6 1358 0.39
SHIVAM AUTO 21.35 20.5 20.7 26928 -1.19
RAJ OIL 119.6 119.6 119.6 4711 4.96
WABCO 5947.75 5867.1 5879.3 95 -0.37
SMSLIFE 542.55 516.7 529 1043 -2.1
INGERSOLL 750.85 737.95 742.35 746 0
CHEMFABALKA 130.85 124.05 129.1 4220 0.31
STEL 83 80.25 81.4 6586 -1.69
TRF LTD. 98 94.65 96.9 5491 -0.05
JHS SVEN 25.1 24.1 25.05 21570 -1.18
TECHNOCRAFT 411.7 393 393.3 1317 -1.14
SIMPLX INFRA 37.45 35.7 36.3 14386 -1.09
CINELINE 39 37.8 38.05 13688 -1.04
BALASORE 9.93 9.41 9.67 54183 2.22
RGL 305 290.4 300 1755 1.88
MOD.INSUL. 49.9 46.3 47 11016 -1.57
SHEMAROO 71.5 67.55 68 7617 -0.58
OSWAL AGRO. 11.34 10.6 11.02 46499 1.19
MADHUCON PRJ 7.2 7 7.2 71068 4.96
TILAKNAG IND 28.6 27.8 28.3 18056 1.43
SANDESH LTD. 795 688.7 700 704 2.93
TCNSBRANDS 507.5 494.15 494.15 1011 -0.13
GENUSPAPER 7.26 7 7.03 71093 -2.23
NAHAR CAP 91 88.4 89.95 5579 0.62
PPAP 242.7 236.25 236.35 2085 -1.6
VENUS REMEDI 215.65 206.55 215.65 2334 4.99
HIND.MOTORS 8.03 7.3 7.53 64675 -1.7
GANDHI SP.TU 275 264.45 265.7 1858 0.36
STAR PAPER 120.9 117.45 117.85 4108 0.64
INDOTECHTR 102.85 97.75 101.2 4793 3.37
NIRLON 282.6 276.55 278.65 1723 1
MARATHON NEX 80.7 74.5 80.7 6015 4.94
AKSH OPTIFIB 7.05 6.77 6.84 69063 1.18
SMARTLINK 92.9 87.4 90.1 5242 -0.66
SPECIALITY R 44.3 43.4 43.45 10837 -0.69
INDOSTAR 341 330.55 331.15 1416 -2.32
ANSAL INFRAS 8.39 7.76 7.91 59725 -1.13
BCP LTD 5.22 5.06 5.18 91361 3.81
CUPID LTD 217 208.65 210 2205 2.29
KESAR ENT. 44.9 38.8 42.25 11073 8.61
ASTERDM 147 143.1 143.5 3165 0.28
SIL INVEST 206.5 201.5 205 2247 2.07
ARIH SUPER 40.9 39 39.4 11330 1.03
JUBILNT IND 224 210 213.25 2083 -0.93
MONTECARLO 234 230.55 232.05 1902 1.51
LAKSHMI MILL 2015 1951.35 1967.85 217 -2.87
AKSHARCHEM I 243.05 236.2 241.35 1794 1.26
WINDSOR MACH 22.2 20 21.15 19975 -1.63
RPG LIFESCI 424.7 406 416.85 1019 0.4
ELECTROTHERM 122.6 117.9 119.25 3545 -0.79
KARDA 120 114.5 115.65 3669 -1.49
BHAGIL 169.7 165.85 166.35 2530 0.54
SHIVA TEXYAM 142.4 126 138.6 3036 2.14
LAMBODHARA T 47.75 45.7 46.15 8978 -0.65
PILANIINVS 1950 1885 1905.05 220 0.43
MADHAV MARB. 61.5 57.05 60.4 6997 4.14
MUNJAL SHOWA 159 157 158.8 2621 0.7
CMI LTD. 62.4 59.35 59.35 6913 -4.96
PROZONINTU 19.9 18.95 19.3 21022 -1.03
SAFARI IND. 659.5 635 645.9 630 1.65
NAHAR POLY 94 83.5 86.25 4761 -0.17
JBF IND.LTD 12.68 11.98 12.03 33326 -4.22
ASAHI IN.GLA 296.8 290 292.3 1384 -0.73
XPRO INDI(PS 57.8 56.15 57.15 7069 3.81
GENESYS INT. 85.1 77.65 83.1 4970 2.09
SKM EGG PROD 59 49.85 50.3 7573 -0.2
HUBTOWN 16.5 15.6 16.05 24883 -0.31
JAY NECO IND 8.55 8.55 8.55 46604 4.91
BHAGYA INL 48.7 48.7 48.7 8138 4.96
MANAKSIA LTD 55.45 52.25 54 7327 -0.92
NARMADA GEL 159.95 155 158.85 2479 -0.06
VASCON ENG 18 17.2 17.35 22526 -2.14
DOLLAR 259.95 254.35 258.35 1530 1.57
SUNDAR.CLAY 3573.4 3455.1 3478 111 -1.45
ADORWELDING 322.4 313 314.55 1204 -2.15
BINDALAGRO 20 17.4 19.6 19847 10.42
DONEAR IND. 34.25 32.5 33.85 11374 0.74
KIRLOSKAR EL 13.8 13 13.53 28196 -1.89
HIND.COMPOSI 306.35 299.8 302.05 1220 0.72
DAMOINDUS 33.3 32.25 33 11190 1.69
MUTHOOT CAP 415.25 403 410 898 0.77
ASIIL 15.85 15.2 15.45 23665 -0.32
TARMAT 52.6 51 51.2 7039 0.59
ORIENT HOTEL 24 23.05 23.1 15613 -1.7
COMPUCOM SOF 9 8.38 8.67 42481 -0.69
RTNINFRA 6.72 6.44 6.64 55199 2.63
TVSELE 183.05 183.05 183.05 1977 4.99
AVT NATURAL 45 44 44.65 8125 1.02
TATA YODOGAW 45.4 43 44.1 8135 -0.23
NALWA SONS 1155.5 1110 1142.85 321 3.9
PTL LTD 41.9 40.2 41.05 8713 0.49
EIMCO ELECON 349.95 336.25 345 1051 0.41
OM MET INFRA 25.15 24 24.2 14673 -1.22
VASWANI IND 11.47 11.35 11.47 30747 4.94
COCKERILL 825.95 790.05 792 436 -0.07
MYS PETRO 83 78.15 78.85 4381 -0.5
NDL 30.95 28.65 29.3 11985 0
A2ZINFRA 4.26 4.11 4.12 83708 -1.67
PIONEER EMB 43.95 38 39.55 8340 0.25
ARSHIYA 35.35 35 35.35 9386 4.9
CREST 91.35 87.9 91.3 3745 2.47
KESAR TERMI 37 34.55 34.85 9209 -2.92
PENLAND LTD 5.75 5.41 5.75 57722 4.93
GRNLAM IND 957.95 936 940 346 0.81
BYKE HOSP 20 18.65 19.85 16455 6.72
CENTUM ELEC 440.4 436 438.8 726 1.3
REVATHI EQU. 544.75 510 520 606 -3.08
PLASTIBLEND 240.8 227.5 239.95 1342 1.82
CIGNITI TECH 354 345.8 348.9 900 -0.77
JINDAL DRILL 101.5 96.4 96.45 3203 -3.07
CAPRIHANS 87 82.15 84.25 3700 0.06
FOSECO INDIA 1230 1217 1228.8 255 -0.05
CAREERP 153.9 150.7 150.75 2053 -1.7
JUMPNET 13.28 13.28 13.28 23056 -1.99
AXISCADES 50.8 47.85 49 6285 1.77
SPAL 186.95 180.5 182.3 1644 -1.17
MEDI CAPS 31.5 28.05 31.05 9764 5.43
BOMBAY RAYON 9.03 8.55 9.03 34013 5
ARSS INFRA 24.8 22.7 24.55 12377 7.91
SADBHIN 23.25 22.5 22.85 12801 0.88
NITCO TILES 23.15 22.45 22.55 12876 -1.31
PRESSMN 25.1 24.2 25 11769 1.21
SPL INDS 37.8 35.75 36.9 7935 0.54
MAHA STEEL 100.35 94.05 95.15 3004 -3.25
BIMETAL BEAR 355 329 340 850 -1.02
MANAKSTELTD 23 21.6 21.7 13052 -3.56
INSECTCID 463.8 455 455.9 630 -0.52
ALKALI 53.05 49.75 50.8 5600 -1.65
INTENS TECH 37 35.85 36.45 7919 2.82
DEEPAK SPINN 97 96 96.5 2902 1.21
AURIONPRO SO 83 79.6 81.4 3388 1.43
VIMTA LABS 167.6 165 165.15 1648 0.09
PAT INT LOG 26.8 23.05 26.15 10519 5.23
JSWHL 3750.9 3710 3727.95 72 0.77
LOVABLE 90.95 88.45 89 2981 -1.06
CORO ENGG 30.7 29 29.55 8884 1.03
KDDL LTD 318.4 298 314.25 845 7.62
MINDTECK (I) 47.2 44.15 44.7 5770 -3.66
LGB FORGE 4.4 4.05 4.17 64697 -2.11
OMAXE LTD 71.35 70.5 70.5 3663 0.28
INTRASOFT 68.45 66 66.65 3787 0.98
BPL LTD. 21.75 20.75 21.15 11981 0.95
UNIV.CABLE 138.15 136.1 136.15 1840 0.15
RANA SUGARS 6.99 6.7 6.75 36586 -2.17
KM SUGARMILL 11.2 10.85 11.06 22250 -2.47
SAKUMA EXPO 5.33 5.12 5.14 47014 0.19
SHRIRAM EPC 4.71 4.32 4.5 53859 -1.32
BANNARI AMAN 1799.3 1744 1780.2 138 1.15
HIND.RECT 139.55 137.95 138.4 1747 1.28
PODDAR PIGM. 209 205 206.85 1133 2.05
GLOBAL OFFS 9.74 9.51 9.74 24118 4.96
GOLDEN TOB 47.3 45 45.55 5054 -1.19
AUTOIND 33.75 30.75 32 7299 -0.47
CEBBCO 21.15 20.05 20.95 11234 2.95
BANNARI AMMA 69.55 67.05 67.4 3412 -0.88
SKIPPER 63.6 62.1 62.9 3660 1.45
IMPPOWERS 16.65 15.2 16.15 14544 0.94
CORDS CABLE 42.85 41 41.6 5415 -1.54
KIRL INDUS 1239.1 1210 1216.6 184 -0.08
LUMAX IND 1518.15 1490 1510.1 148 1.59
UTTAM GALVA 7.29 7.05 7.1 31111 -0.56
PIONEER DIS. 108.25 104.65 105.7 2095 0.05
AHLUWALIA CO 300.85 293.2 296.95 737 1.47
AUTOMOTIVE S 38 37.1 37.25 5731 -1.46
ARTSON ENG 35 33.2 34.55 6271 1.17
GILLA ARBUT 42.35 40.7 42.3 5108 4.83
CORAL (I)FIN 24.2 23.2 23.4 8921 -1.06
DUCON 7.15 6.72 6.74 30294 -4.67
KILBURN ENGG 19.5 18.5 18.5 11066 2.78
ALBERT DAVID 405 400.3 404.3 513 -0.17
MT EDUCARE 8.3 8.1 8.16 25069 -0.97
ARCHIDPLY IN 37.2 34.3 36.05 5707 0.7
BRIGHT BROS. 84 78.4 80 2527 -0.93
MPS LTD 488.65 474.6 477.9 422 1.44
MBL INFRA 21.35 20.65 20.95 9638 0.96
SEYAIND 51.35 50.45 50.95 3959 0.59
ASHOK-ALCO 92.85 86.55 88.1 2211 -1.56
THEMIS MEDIC 313.5 306.05 307.35 647 -0.32
ADCINDIA 211.1 194 205.7 950 -2.6
METROGLOBL 54.75 51.05 52 3712 0.39
DCM LTD. 28.4 25.7 26.8 7315 -0.92
DIGISPICE 103.5 103.5 103.5 1861 4.97
GOKUL REFOIL 19.2 18.7 18.95 10124 -0.26
MERCATOR 1.08 1.01 1.04 183839 0.97
VIPCLOTHNG 15.4 14.2 14.29 13205 -4.09
RSWM LTD 169.9 158.9 159.7 1181 -0.16
PANCH.STEEL 39.85 33.6 36.25 5231 -2.42
INVENTURE 20.95 20.05 20.65 9067 0.73
NDRAUTO 244.75 238 238 769 -0.81
SISL 234.05 215.4 228.8 797 -0.11
SUMEET INDUS 3.1 2.82 2.83 64566 -4.39
SPMLINFRA 14.29 12.02 12.87 13914 -1
WENDT(INDIA) 3289.1 3262.05 3262.2 54 -1.32
VISAGAR POL 0.91 0.84 0.84 208028 -4.55
OCL IRON&ST 2.51 2.51 2.51 69943 -4.92
AGRI TECH 38 34 34.4 5005 -3.1
TREJHARA 32.7 31.4 32.3 5408 3.69
CAMBRIDGE 34.2 31.15 32.3 5380 -1.37
JASCH INDUST 57 51 53 3173 0.47
KEWAL KIRAN 925 912.3 913.35 182 0.15
MEDIA MATRIX 5.1 4.83 4.92 33513 2.5
SALORA INT. 29.5 27.1 29.5 5818 4.98
ROYALORCH 68.5 67.35 67.7 2393 0.15
GYSCOAL 2.56 2.34 2.5 66306 1.63
SIMPLEX CAST 21.5 19.6 21.45 7661 3.87
ARROWGREEN 80 75 79.8 2038 2.9
KREBS BIOCHM 116.35 113.1 113.1 1394 -0.13
HB STOCKHOL. 16.6 15.8 16.6 9625 4.86
CELEBRITYFAS 7.43 6.73 7.32 21829 3.39
GUJ APOIND 220.3 214.3 215 726 0.47
MUKTA ARTS 32.2 31.25 31.6 4980 2.76
SUNDARAM BRK 359.4 349 349.65 448 -1.12
TIL LTD. 177 170 171.3 896 1.39
JMT AUTO LTD 2.83 2.65 2.77 55419 2.21
CIL NOVA 15.22 15.19 15.22 9960 4.97
GTL LTD. 6.9 6.65 6.76 22404 0.15
MURD.CERAM 23.3 21.45 22.45 6678 5.9
ELAND 4.99 4.8 4.98 30238 4.62
ORICON ENT 22.4 21.25 21.9 6819 0.69
TAINWALA CH. 68.2 67.05 67.8 2167 1.8
BRNL 33.35 32.8 33.3 4443 2.15
BHARAT GEARS 80.55 77.5 77.55 1865 -1.27
ICRA 2772.85 2697.5 2772 53 2.63
BHAGYAPROP 28.3 27.8 28.3 5173 1.25
ISMT LTD 10.66 10.39 10.56 13682 0.19
ORIENT ABRAS 23.55 22.6 22.9 6226 2
SANGHVI MOVE 108.95 102.9 104.1 1359 -1.28
NILASPACES 1.8 1.68 1.79 81710 2.29
RUBY MILLS 183.9 178.15 180.5 773 0.75
AGRO TECH FO 821.15 809.2 814.9 171 1.25
GPT INFRA 42.1 41 41.4 3363 -1.55
SHREE RAMA 8.54 8.05 8.15 17013 1.24
ASIAN HTL E 168.2 154.2 166.1 835 5.8
REPRO INDIA 374.15 364.85 367 365 -1.09
M.M.FORGINGS 483.85 465 468.55 280 -2.5
KALYANI INV 1587.1 1581.35 1587.1 83 -0.12
EIH ASSO.HOT 274.1 268 273.25 480 2.26
VIPUL LTD 30.15 30 30.15 4197 4.87
SANGAM INDIA 74.8 70.35 73.3 1736 0
SANGH FORG 28.1 25.7 28.1 4845 3.88
EMMBI 83 81.7 83 1495 0.91
INTER.TRAVEL 54.45 51.25 53.85 2312 1.03
MEGASOFT LTD 11.36 10.88 10.96 11238 -0.63
TMRVL 12.27 11.6 11.79 10342 0.77
MANUGRAPH IN 13.29 12.5 13.27 9220 4.82
ANDHRA CEMEN 5.71 5.55 5.61 21538 0.18
TRANSPORT CO 250.05 244.8 247.8 490 2.02
KOTHARI PROD 70.8 70.1 70.6 1714 0.5
SUNDARAMMUL 1.35 1.31 1.33 90866 1.53
PODDAR 220 208 218 567 3.74
ELNET TECH. 128.8 125.25 126.45 934 0
NECC LTD 10.01 9.43 9.62 12082 -0.31
MCD HOLDING 42.6 40.05 40.4 2807 -1.82
BLB LTD. 5.7 5.08 5.58 22063 2.2
ANIK INDS 17.65 16.75 17.2 6757 1.24
TERASOFTWARE 43.2 41 42.45 2773 3.16
ENERGY DEV. 10.54 9.71 9.99 11579 -1.38
DE NORA 262.55 258 258.05 441 0.39
FMNL 18 17.5 17.7 6510 -1.39
NXTDIGITAL 499.35 480 487.85 236 -1.42
AUSOM ENT 49.5 47.25 48.15 2371 0.52
SICAGEN IND 15.3 14.85 15 7537 -0.99
UMESL 3.5 3.34 3.34 33542 -4.84
STD.BATTERY 32.15 32.15 32.15 3424 1.9
GALLISPAT 41.35 40.3 40.45 2668 0.62
LEHIL 35.45 34.2 34.9 3153 -0.14
OMKAR SPC 6.33 5.73 6.33 17397 4.98
AMTL 10.15 9.46 9.57 11189 -3.82
AYMSYNTEX 53 50.8 51.45 2076 -3.38
INDO THAI 53 49.9 53 2105 0.95
BAG FIL MED 2.71 2.59 2.69 39580 3.07
MNKCMILTD 13.32 11.64 11.85 8265 -2.15
FELDVR 13.97 13.18 13.53 7375 -1.17
GLOBAL VECT 47.8 46.2 46.25 2156 -0.43
FLEXITUFF 25.4 23.05 25.25 3993 4.12
JAIBALA IND 29.7 28.15 28.65 3424 1.06
CALIFORN.SOF 9.43 9.09 9.4 10484 4.56
DCMNVL 69.4 67 67.65 1453 -0.22
BHANDARI HOS 3 2.74 2.85 34274 -0.7
JIYAECO 6.58 6.25 6.27 15336 -2.79
PARSVNATH 7.89 7.89 7.89 12156 4.92
ARCHIES LTD 11.91 11.51 11.75 8157 1.29
THEINVEST 103.4 97 97 961 -1.02
HOV SERVICES 41.65 37.55 39.45 2376 2.33
PUN.COMMUNI. 24.7 22.3 22.9 3939 1.78
NATI. OXYGEN 36.95 35.05 36.95 2554 2.07
IVP LIMITED 137.7 128 136 677 2.33
ADHUNIKIND 21.9 20.6 21.1 4249 -0.24
HITECHCORP 142.2 136 136 651 -2.16
HISARMET(PS 104.25 102.75 103.3 866 1.03
STARLOG 15.84 13.51 14.22 6176 -1.25
PONNI SUG(ER 146.55 142.35 146.55 604 2.02
LANDMRK PRO 2.1 2 2.01 43006 -3.37
BHARATWIRE 44.85 42.05 44.25 1955 3.03
IND.BANK MER 15.43 14.78 14.81 5659 -0.27
PICCADILY SU 5.04 4.46 4.63 16958 0.87
CCHHL 5.04 4.74 5.01 16616 2.24
NAGREEKA EXP 17.75 17.05 17.35 4760 -1.42
LYKA LABS 31.45 30.05 31 2616 3.16
SKIL 3.39 3.18 3.23 24193 -3.29
SOMI CONVEY 31.8 31.05 31.35 2549 -1.57
CINEVISTA 6.5 6.24 6.41 12245 2.72
MAFATLAL IND 94.35 93 93.05 841 -0.53
SUPER SPIN. 4.94 4.67 4.81 16667 1.05
MAGNUM VENT 6.11 5.82 5.85 13132 -6.4
GUJ.LEASE 3.5 3.21 3.26 23773 -3.26
MORARJETEX 14 13.01 13.68 5703 3.17
NILA INFRA. 5.3 5.1 5.27 14857 3.13
WEIZMANN LTD 48.45 45.65 47 1618 0.21
MARAL OVERS 27.05 26 27 2854 2.27
REMSONS IND. 148 140 144.8 522 -2.13
PRIME SECUR. 40.95 39.75 40.05 1858 -0.87
MUKAND ENGG. 14.18 13.25 13.25 5497 2.71
RAMANEWS 14.86 14.34 14.52 5078 0.14
GOVIND RUBB. 3.46 3.4 3.46 20958 4.85
BHARTIYA INT 152.9 147.9 148.9 485 -0.43
ANKIT METAL 1.19 1.09 1.19 63117 4.39
KAMAT HOTELS 34.85 33.95 34 2080 -0.73
SAMBHAAV MED 2.81 2.65 2.7 25202 -2.88
AARVEE DENIM 18.8 18 18.8 3859 3.87
TCI FINANCE 6.07 5.79 5.98 11615 2.93
LYPSA GEMS 5.11 4.94 4.97 13714 0.61
TCPL PACK 377.65 370.8 377.65 183 0.63
NEL 1.58 1.44 1.51 45559 0
VARDHMAN POL 26.25 26.25 26.25 2590 -4.82
ROSSELL IND 109.15 105.7 108.1 625 0.65
MID-DAY MULT 4.5 4.34 4.5 15111 -0.22
PG ELECTRO 308.5 308.5 308.5 215 4.99
AUTOLITE(I) 27.95 25.85 27 2435 0.19
JISLBNDVR 12.95 12.6 12.6 5166 -1.18
SCFL 6.08 5.31 5.46 11981 -2.15
KRIINFRA 3.9 3.54 3.9 17294 9.86
SURANASOL 8.94 8.52 8.68 7371 1.64
CENTURY EXT 4.65 4.29 4.65 14358 8.14
SHAH ALLOYS 8.93 8.49 8.81 7422 -1.34
JAYSN DYEST 54.3 49.5 51.7 1197 1.08
LINC PEN &PL 173.2 170 170 358 0.27
R.S.SOFTWARE 24.6 24 24.45 2538 -1.01
TOKYO PLAST 70.5 69.45 69.5 875 0.65
ESCORT FINAN 3.4 3.25 3.3 17838 1.85
BURNPUR 2.63 2.51 2.63 22646 4.78
ASIANHOTNR 71.75 70.1 71 821 -1.18
STL GLOBAL 9.5 9.35 9.39 6151 0.54
ZODIAC JRD 28.55 27.2 27.55 2079 -1.43
SHIVAMILLS 42.1 41 42.1 1390 4.99
SURYLAK.COTT 30 28.25 29.5 1954 3.51
PRAKASHSTL 0.84 0.76 0.78 73761 -2.5
INSPIRISYS 37.5 36.95 37 1540 1.09
GINNI FIL(PS 19.2 18.7 18.7 2997 -1.84
BKMINDST 1.03 0.95 1.03 55046 4.04
EMAMI PAPER 96.35 93 95.15 591 1.28
DELTAMAGNT 31.6 29.55 30.9 1736 1.98
ISW LTD 0.82 0.76 0.76 64341 -3.8
INDUS.INV.TR 61.5 55 61.5 829 7.71
BROOKS LABS 60.4 58.5 59.35 814 0.34
ESSAR SHIP 9.3 8.8 8.96 5261 -1.54
UNIVPHOTO 182 176 177.5 264 -1.85
IWIND ENERGY 4.2 4.07 4.2 11136 5
PALASHSEC 43.45 42.95 42.95 1075 -0.23
TGBHOTELS 4.48 4.18 4.21 10739 -4.32
CUBEX TUBING 22.8 22.8 22.8 2020 4.83
PENTAMED.G 0.28 0.26 0.26 165281 -3.7
MALU PAPER 27.9 27 27.25 1637 -1.8
MARG LTD 6.1 5.61 5.78 7710 -1.87
PRITHVIEXCH 19.75 17.8 19.7 2374 -0.25
ALMONDZ GLO 29.45 28 28.3 1561 -1.91
BATLIBOI LTD 12.93 12.58 12.61 3456 0.16
SAMBANDAM SP 90 84.05 84.05 500 -4.49
PEARL POLYME 15.2 14.9 15.2 2843 -1.3
RAMASTEEL 78.8 74.45 75.2 549 -3.34
21ST CEN.MGM 12.35 11.95 12.35 3490 1.31
ORBIT EXPORT 64.45 63.8 63.8 631 0.08
WARREN TEA 47.6 45.6 46.5 868 3.33
EXCEL 2.75 2.55 2.75 14762 4.96
RAJSH.SUGAR 17.4 16.6 16.8 2345 0
SUMMIT SECU 575.6 569.55 570 66 -0.47
DNAMEDIA 0.96 0.92 0.96 40000 0
ATLANTA 8.24 8.01 8.14 4575 -0.37
SALSTEEL 3.66 3.5 3.66 10253 3.98
ORIENTAL 7.93 7.25 7.25 4936 0.14
VTM LTD 23.85 23.3 23.7 1567 1.07
LOKESH MACH 37.8 35.35 35.6 1009 -3.78
ASIAN HTL W 245 240 240 150 -0.39
METALFORGE 5.55 5.15 5.55 6563 4.91
SAKTHI SUGAR 9.85 9.6 9.82 3616 2.29
TVVISION 1.82 1.67 1.67 20452 -4.02
KLIFESTYLE 0.2 0.19 0.2 172893 5.26
PANCHSHEEL O 89.9 86 87.6 394 -0.57
SURANATP 4.66 4.54 4.59 7347 1.1
3PLAND 10 9.04 9.4 3537 0.43
PRAXIS 51.3 48.15 50.2 659 0.2
GTN INDUS 11.3 10.25 10.52 3051 -2.41
ZENITH EXP. 71 66.5 70.9 473 2.75
HITECHGEAR 179 171 175.55 178 -0.62
SIMBHALS 7.3 6.94 6.95 4105 -2.11
ANSALHSG 6.25 6 6.16 4804 -0.65
WILLIAM.MAGO 21.8 21.4 21.4 1357 -4.89
ARCOTECH LTD 2.1 2.09 2.09 13878 -5
PREMIER EXPL 146.05 144.35 144.5 200 -0.41
JIN POLY INV 30.95 30.95 30.95 879 0
BSE INFRA 1 0.97 1 26779 1.01
EMKAY GLOB F 74.9 70.2 70.2 366 0.72
NRB IND BEA 9.25 9.25 9.25 2800 -4.54
PRAJAY ENGS. 9.4 9.12 9.14 2702 -1.19
ALPS INDS. 1.79 1.71 1.76 13888 -1.68
GAYAHWS 0.75 0.7 0.72 33362 -1.37
MOHOTAIND 7.7 7.3 7.5 3155 1.35
USHDEV INTNL 0.3 0.29 0.3 75092 3.45
W.S.INDUSTR. 4.18 3.7 3.88 5665 -2.51
HILTON MET 10.6 10.08 10.45 2099 3.36
JINDALPH 36.5 36 36 598 -2.7
KAUSHAL INFR 1.85 1.73 1.73 11543 -4.95
ZICOM ELECTR 1.94 1.94 1.94 10325 -4.9
BIL ENERGY 0.74 0.74 0.74 26885 -3.9
PGIL 166 164.85 165.45 118 -0.18
GANGESSEC 62 60.6 61.85 319 -1.04
SETUINFRA 0.8 0.77 0.8 24553 3.9
RAVI KUMAR 8 7.6 7.81 2338 0.13
MOTOR&GEN.FI 19.8 19.05 19.7 904 5.91
ARTEMISMED 235 227 228 78 -1.3
VEERHEALTH 8.9 8.5 8.9 1901 4.71
VFL 0.73 0.69 0.71 22438 5.97
GTN TEXTILE 5.19 4.94 5 3096 -3.66
BEARDSELL 10 9.63 9.93 1560 4.53
SHETRON LTD 18.75 18.25 18.75 824 6.84
MNKALCOLTD 8.86 8.4 8.65 1801 0.58
NTL 0.75 0.75 0.75 20201 0
ALFRED HERB 541.3 541.3 541.3 27 -4.02
PREMIER POLY 39.2 37 38.1 355 0.93
MSP STEEL 7.71 7.32 7.6 1791 -0.39
SAKTHI FIN. 15.5 14.7 15.4 905 2.6
RAJDARSHAN 12.33 11.23 11.27 1013 -4.33
NAT STL AGRO 3.94 3.8 3.94 2967 4.79
TREE HOUSE 7.9 7.04 7.05 1624 -1.95
MODIPON 23.6 21.55 22.5 482 -0.66
KUANTUM 54 53.5 53.8 190 3.76
AMJLAND 25.15 25.15 25.15 400 0
PREMIER LTD 3.65 3.47 3.55 2800 -2.74
VISA STEEL 6.34 6.15 6.27 1553 0.48
KANANI IND 4.51 4.4 4.51 2151 0.22
AMFORGE IND. 2.13 2.13 2.13 4343 -1.84
TTK HEALTHCA 567.5 567.5 567.5 15 1.02
PREM.AU.ELEC 4.41 4.41 4.41 1910 5
RADAAN MEDIA 0.76 0.73 0.75 11000 0
MANGALAM TIM 11.31 10.84 10.84 701 -2.34
TT LTD. 46.25 46.05 46.05 165 1.1
SCAPDVR 1.73 1.62 1.73 4046 4.85
BANG 28.05 27 27.55 244 0.18
BLUECOAST 5.23 4.75 5.23 1245 4.81
TIMES GUARAN 26.5 26 26.5 242 0.76
KARMA ENERG 15.8 14.85 15.8 402 1.28
N K INDUST. 22.35 22.35 22.35 275 9.83
KUSHIND 1.83 1.78 1.78 3322 -1.66
SRI ADHIKARI 1.55 1.48 1.48 3957 -4.52
ONELIFE CAP 7.38 6.75 7.38 848 4.24
SHEKHAWATI 0.44 0.44 0.44 12275 0
MOHIT INDUS. 7.59 7.59 7.59 672 4.98
S S POWER SW 20.2 20.2 20.2 251 4.83
SEPOWER 4.2 4.14 4.2 1206 -3.45
TCI DEVELP 318 295.5 295.5 16 -6.18
KHANDWALA SE 14.9 13.6 13.6 331 -4.9
SHYAM TELEC. 10.04 10.04 10.04 450 4.91
SARTHAK INDU 11.24 11.24 11.24 400 4.95
ARUNAHTEL 6.3 6.3 6.3 697 5
SUPER SAL IN 430 430 430 10 0
TRANSCHEM 18.95 17.85 17.9 239 -0.56
UTIQUE 1.77 1.77 1.77 2340 4.73
ALCHEMIST LT 4.4 4.18 4.18 896 -5
SHIRPUR GOLD 8.18 7.78 7.78 472 -4.89
DHARANI SUG 5.81 5.5 5.69 654 0.89
SPSL 6.03 5.8 6.03 573 4.87
INTEGRA GAR 2 2 2 1703 -4.76
NAGREKA CAP 6.25 5.68 6.25 555 4.87
HOTEL RUGBY 1.2 1.15 1.15 2350 -4.96
CREATIVE EYE 2.71 2.71 2.71 1000 -2.87
GRANDFONRY 2 2 2 1340 -4.76
ORIENT PRESS 90.75 90 90 26 1.41
IND.LEAS.DEV 11.07 11.07 11.07 201 -4.98
ROLLATAINER 3.59 3.5 3.59 501 0
PRADIPOVERS 0.96 0.95 0.96 1800 4.35
TECHNOFAB 8.81 8.81 8.81 187 -4.96
GBGLOBAL 6.21 6.21 6.21 265 1.8
GI ENGINERG 2.49 2.37 2.49 571 4.62
SHRISTINFRA 65.9 65.9 65.9 20 0
TIJARIA PPL 7.14 6.8 7.14 185 5
GALADA TELE. 1.49 1.49 1.49 650 0
PRIYA LTD. 9.64 9.64 9.64 100 -4.93
SALONA COTSP 92.45 89.45 89.45 9 0.68
GOLDSTONE EN 15.75 15.75 15.75 50 -4.78
EURO MULTI 1.45 1.45 1.45 435 3.57
IMEC 1.59 1.45 1.59 274 4.61
KEYFINSER 61.8 61.6 61.8 5 0.32
GOLDCORP 77 73.2 77 4 0
RAJ TELE 36.9 35.2 35.2 5 3.53
FGP LTD. 1.72 1.72 1.72 100 -1.71
ESKAY K'N'IT 0.19 0.19 0.19 505 0
BANARAS BEAD 59.05 59.05 59.05 1 1.9
ADVANI HOTEL 52 52 52 1 -0.1
DB INT.ST.BR 9.5 9.23 9.5 3 4.17
DCM FINANCIA 1.23 1.23 1.23 1 0
EQUITY
Brijlaxmi Leasing & Finance submits revised financial results
IPO
ADJIA Technologies coming with an IPO to raise upto Rs 2 crore
EQUITY
India Steel Works informs about disclosure