Most Active by Value

Most Active by Value

COMPANY HIGH LOW CLOSE VOLUME CHANGE %
RELIANCE 2441.85 2367 2413.95 893090 0.21
ONGC CORPN 130 124.2 126 3782790 -3.93
TATA STEEL 871.1 844 854.55 482064 -2.15
TCS LTD. 3316.6 3225.8 3234.65 113323 -2.46
HIND UNI LT 2378.95 2278 2374.8 127772 4.03
STATE BANK 474.3 466 473.45 640405 1.4
ITC LTD. 293.3 284.85 291.8 1001480 2.62
HDFC BANK 1360.1 1342.5 1355.4 215359 0.13
IDFCFIRSTB 34.5 32.6 34.05 7388330 5.26
MARUTISUZUK 8464.9 8325 8445.95 28117 0.59
BAJFINANCE 5649.6 5542.9 5629.85 38418 0.27
POWER GRID 212.1 206 210.95 979119 2.15
ICICIGI 1167.9 1138.4 1162.1 176496 1.76
ICICI BANK 721.1 704 719.85 282888 2.25
SUN PHARMA. 839.55 821.95 830.95 239851 0.51
HINDALCO 342.05 326.75 340.1 549204 -0.34
INFOSYS LTD 1492.05 1461.8 1487.75 120316 0.66
ASTEC LIFE 1915.4 1858.95 1905.5 92093 1.98
IDEA 8.54 8.34 8.38 19784300 -1.53
TATA POWER 212.5 207.35 211.5 775864 2.17
TATA MOTORS 415 404.8 408.35 386582 -1.05
INDUSIND BNK 839.8 813.2 831.35 185028 2.95
BAJAJ AUTO 3690 3608.5 3681.45 36934 1.6
BAJAJ FINSE 11439.8 11220 11381.8 11687 0.49
MAH & MAH 1107.8 1079.7 1091.1 121463 -1.56
OIL INDIA 213.5 195.8 201.7 656216 -5.73
WIPRO LTD. 422.9 416.1 420.45 313920 -0.32
ADANI POWER 266.5 260.1 261.9 490058 -0.57
TVS MOTOR L 851.5 821.1 840.55 147005 -2.67
HCL TECHNO 989.55 973.4 984.55 115964 0.84
REL INDL INF 977.55 925 951.35 116055 1.53
SIEMENS LTD. 2526.9 2418.25 2518.45 43151 4.61
ASHOK LEYL. 147.65 143.9 145.45 731498 -0.58
ADANIGREEN 1990.45 1860.8 1882.65 54994 -3.93
BHARAT PET. 318.25 312.65 315.65 319558 -0.85
AXIS BANK 655.3 640.3 654.45 145877 1.44
ADANI ENTER 2276 2231.05 2260.6 41601 1.3
ADANITRANS 2519.35 2390.9 2435 38606 1.34
DMART 3554.7 3460.65 3495.6 26640 3.21
KOTAK MAH.BK 1684 1660.05 1671.15 55112 0.07
NTPC LTD 142.15 139 141.4 651315 0.6
HAVELLSINDIA 1135.55 1109.8 1130.25 81458 1.8
GUJGAS 445.7 423.6 442.95 203648 5.03
VEDL 217.25 209.5 216.65 411163 1.26
DEEPAK NITR. 1774.45 1706.05 1738.5 49888 0.93
CHENNAI PET. 311.65 287.55 299.1 274913 0.64
JUBL FOOD 554.25 525.35 548.2 147857 1.19
ANGELBRKG 1275 1216.75 1264.3 63487 4.35
ADANI PORTS 684 673.05 681.9 109164 0.52
STEEL AUTH. 69.9 67.5 69 1045650 -1.29
MANAP FIN 92.6 88.4 90.9 780579 3
BRITANIA IND 3712 3570 3700 19167 3.28
JAMNA AUTO 135.55 127.95 130.25 540066 4.28
RECLTD 129.45 125.7 129.1 532944 2.66
GUJ.NARMADA 605 578.1 598.3 114622 2.92
HDFC 2220 2179 2215.5 30107 0.22
HAL 1805 1740 1775.3 37102 2.27
MRPL 83.5 77.8 78.85 829552 -3.31
JSWSL 565 544.1 551.7 116245 -4.63
RBLBANK 88.6 85.55 87.35 728112 1.39
ZEE ENTER 219.95 213.15 219.2 287937 1.79
TATA ELXSI 8233.05 8052 8082.9 7753 -0.85
NAT.ALUM 70.3 67.1 69.85 877962 1.6
DBL 209.9 193.6 207.65 282261 9.38
BANKBARODA 99.9 97.05 98.45 594024 1.6
INFO EDGE 3844 3726.5 3835 14839 2.89
IBUL HSG FIN 99.4 93.8 94.5 585187 -1.46
ASIAN PAINTS 2809.6 2744.8 2790.75 19414 0.64
IDFC 53.65 50.55 53.25 978966 4.62
YES BANK 12.74 12.61 12.67 4097300 0.16
MUTHOOT FIN 1089.85 1041.35 1060.7 48936 1.78
BANDHANBNK 271.7 261.7 270.5 182760 2.15
BHARTI ARTL 685.05 666.15 681.9 71201 1.26
AFFLE 1042 1007 1026 46052 1.63
PIDILITE 2205.65 2141.35 2191.65 21200 1.52
TATA CHEM. 806.35 788.2 802.75 57052 0.88
AUTO AXLES 1981.2 1748.95 1960.25 22706 13.3
ESCORTS LTD. 1530.2 1467.2 1528 28769 4.26
INDIAN OIL 74.8 73.35 74.4 587209 -0.2
TITAN 1966.2 1928.5 1962.35 22029 0.84
ULTRATECH CM 5741.8 5631 5705 7549 0.2
CANARA BANK 189.55 185.1 188.25 227946 1.73
INDIGO 1654.55 1588.95 1645.2 25402 -0.33
DLF LIMITED 326.55 321 323.55 127740 0.08
FIEM INDS 1495.5 1346.75 1461.35 28246 8.64
INDIAN HOTEL 232.7 225.15 232.05 176083 2.84
PERSISTENT 3393 3185.1 3254.25 12430 -1.81
JINDAL STE 334.2 321.9 332.7 121544 -0.02
LARSEN & TOU 1587.2 1550.7 1582.25 25540 0.81
HAPPSTMNDS 848.35 817.3 827.05 48227 1.4
IRCTC 586.55 572.1 575.15 68908 -0.66
MONTECARLO 763.55 705.9 745.2 52465 6.43
INDIAMART 3868.5 3751.5 3764.15 10301 -1.44
GODREJ CONS 816.7 780 812.3 47491 4.12
COAL INDIA 185.55 179.1 182.1 209816 -0.63
DALBHARAT 1340 1292 1315 29010 -0.69
SRF LIMITED 2189.55 2114.15 2181 17441 0.9
ASTRAL POLY 1737.3 1657.85 1731 21810 4.42
ORIENT CEM 115.5 113 114.95 319481 0.74
APOLLO HOSP. 3782.7 3700 3775 9658 1.07
HDFCLIFE 575.5 563.25 574.2 63426 1.53
MAGMA FIN 237.05 228.35 229.6 157785 -0.5
APAR INDUS. 995 932.15 939.55 37737 -3.34
PUNJAB NATIO 30.1 29.45 30 1178440 1.87
LINDEINDIA 3475 3199 3450.3 10165 6.67
NMDC LTD 109.1 106.9 108.65 318882 -0.96
HBL P SYS 96.25 94.35 95.4 357611 0.26
MINDTREE LTD 2918.5 2828.7 2865 11841 -0.58
VBL 805.3 780.45 785.75 42940 -1.08
GUJ.MINERAL 138.8 132.1 137.8 244354 4.51
KPITTECH 509.25 496 501.9 66724 0.49
AUBANK 587.75 560 563 59400 -2.65
MINDACORP 212.95 201.4 211.3 157535 4.47
DABUR (I) 526.75 511.6 524.9 62673 2.74
TATACONSUM 731.75 714.45 730.2 44504 1.32
SUNTECK REAL 520 501.95 506.25 63651 -1.03
JAI CORP LTD 119.25 114.9 115.85 264861 0.7
BDL 684.65 664.35 676.5 45143 1.29
TECH MAH 1014.3 995.1 1000.35 29755 -1.01
LAURUSLABS 473 458.45 468.9 63076 0.57
FEDERAL BANK 95.45 93.2 95.1 310744 1.6
HIND.OIL EXP 183.8 174.05 174.8 168756 -3.4
STEEL EXCH 177.65 174 177.1 165680 4.67
GODREJ PROP 1247.4 1225.05 1232 23597 0.37
RENUKA SUGAR 46.5 45.4 45.5 635107 -0.44
ABCAPITAL 91.25 89.45 90.2 316954 -0.06
USHA MART.LT 131.7 122.75 129.15 221036 5.47
NAVKARCORP 55.75 51.95 55.35 511654 7.16
WELCORP 217 212 213.25 132496 -0.7
ROUTE 1284.85 1254.05 1268.7 21788 -0.11
GUJ.ALKALI 705.6 686.45 695.75 39602 1.15
IEX 161.6 158 158.9 168386 -0.47
BSOFT 357.4 342.45 344.6 76355 -1.46
ACTION CONST 213.75 207.1 210 125025 0.74
CAMS 2234.75 2154 2172 12080 -2.39
MPHASIS LTD 2263.3 2185.2 2234 11686 -0.37
ABB LTD. 2371.5 2278 2358.3 10992 3.62
BHEL 46.1 45.15 45.6 563143 -0.11
TRENT LTD. 1122 1080 1114.45 22924 3.86
HEROMOTOCO 2796.75 2731 2761 9250 0.04
ONMOBILE 122.15 116.9 120.15 211606 1.14
HSCL 62.1 59.95 61.35 413402 2.25
LA-OPALA RG 275.5 266.85 266.85 93542 -1.6
JPPOWER 6.54 6.35 6.38 3902010 -0.62
PITTIENG 310.75 303.35 310.75 79837 2.59
COROM INTER 999.75 967.5 982.45 25080 1.9
BEML LTD 1285 1253.5 1264.3 19272 -1.01
CIPLA LTD. 950 928.65 930.35 26084 -2.08
VISHNU CHEM 1598.6 1510 1510.05 15888 -0.82
CHALET 339 321.55 334.6 71419 2.11
BORORENEW 614.5 600 604.9 39450 -0.17
HEMIPROP 106 104.05 105.3 225817 0.19
NESTLE (I) 18020 17720 17923.6 1322 0.76
GAIL (I) LTD 134.3 131 133.5 175667 0.75
LTI 4044 3931.75 3980 5879 -0.49
RELIGARE ENT 121.7 117.5 120.35 193963 0.5
OBEROI REAL 778.2 740 771.15 29916 3.89
EICHER MOTOR 2804.85 2745.35 2796.55 8183 0.48
DIVI'S LAB. 3685 3597.1 3638.7 6244 0.11
BAJAJ ELECT. 1081.65 1010 1074 20887 3.14
MAITHAN ALL 807.95 780.05 783.1 28544 -2.99
HFCL 55.65 54.75 55.15 398573 -0.18
POWER FINAN 107.95 105.7 107.55 201478 1.51
DR.REDDY'S 4412.95 4295.55 4335.4 4995 -1.12
TIMKEN (I) 2521 2418.05 2437.85 8851 -1.66
JK PAPER 313.55 299.8 303.85 70777 -0.05
HIND.PETRO 228 223.5 226.8 94431 -0.77
AMBUJA CEME 369.85 366.3 368.3 57602 0.22
VOLTAMP TRAN 3048 2936.4 2972 7062 -0.05
JAIN IRRIG 36.8 35.2 35.3 593155 -2.89
NHPC 32.7 30.7 31.55 658874 2.27
CHOLAFIN 654.55 635 653.9 31448 2
UPL 657.25 636.15 657 31227 2.2
DELTA CORP 176.9 172.25 173.25 118387 0.29
PVR LTD 1918 1880.6 1891.25 10575 0.2
BLUE STAR 897.2 860 875 22816 -2.24
HIND.COPPER 87.95 85.05 87.3 226292 -1.24
APOLLO TYRES 191.05 188.05 189.7 104006 0.26
HDFCAMC 1876.35 1834.7 1868 10546 1.91
AUROB.PHARMA 531 517.75 528.65 36894 1.17
UNITD SPR 801.15 786.6 797.2 24320 1.19
LTTS 3028 2923.35 2973.55 6396 -0.37
MARICOLTD 502.75 492.55 499.6 37344 1.78
TATAMTRTDVR 199.45 194.4 196.75 93486 -0.76
BALRAM.CHINI 366.9 356 361.4 50872 0.06
L.G.BALKRISH 649.4 583.3 642 28366 9.16
BIOCON LTD. 314.3 309 311.2 58495 -0.14
M&M FINANSER 182.5 176.25 178.85 101424 0.06
GRASIM IND. 1359 1332.7 1349.95 13432 0.24
APTECH LTD 224.7 216 221 79602 2.41
ITI LTD. 102.9 97.85 99.7 175440 1.37
SUN TVNET 427.95 418.65 422.5 41307 -0.07
T.P.L. 98.85 95.3 97.35 175973 1.88
PRAJ IND.LTD 364.7 355.35 357.6 47767 -0.25
ISEC 442.4 408.2 431.35 39286 4.33
TANLA 1022.8 990.1 999.9 16936 -0.12
SBICARD 788 770.25 785.85 21370 1.75
REL INFRA 94.8 91.25 94.4 176306 3.57
LLOYDSTEEL 12.6 12.27 12.6 1316080 5
POKARNA LTD 482 431 450.6 36706 5.85
MINDA IND 968 942.35 958.2 17169 1.47
ADANIGAS 2430 2380 2396.5 6839 0.36
CONTAIN.CORP 618.3 598.7 617.1 26421 2.31
RAYMOND 888.6 852.45 863.55 18775 -1.97
SEQUENT 98.35 93.15 97.05 166987 4.69
SBILIFE 1122 1096.15 1112.05 14517 1.12
BOSCH LTD 16096 15645.3 15887.2 1011 1.43
MARATHON NEX 225.05 203.35 223.25 71573 9.95
PAGE INDUSTR 42180.4 40935.9 42000 379 1.43
RAJ GLO WIR 750.55 718 742.55 21370 3.57
CHAMBAL FERT 279.35 271.1 274.9 57269 1.4
GLOBUS SPR 960 923.65 941.2 16389 1.61
INDBUL REAL 62.7 60.3 60.95 252498 -1.38
THIRUMALAI 252 241.75 246.55 61871 0.9
AUTOMOTIVE S 511.05 485 511.05 29748 4.99
PRICOLLTD 139.8 132.85 139.55 108221 4.96
BHARAT ELECT 232.45 227 229.8 65564 0.13
COLGATE PALM 1538.05 1512.45 1521.3 9865 0.43
NAV BHAR VEN 179.1 174.4 178.8 82677 2.05
VOLTAS LTD 972.35 946.05 967.2 15216 1.17
JUBILNT IND 443 366.05 441.1 32928 19.47
KEWAL KIRAN 279.8 245.4 274.85 52834 12.34
RSYSTEMINT 267.35 221 267.35 53923 20
COFORGE 3528 3406.85 3481.8 4129 -0.11
AIAENGINEER 2422.1 2212.2 2371.35 6015 7.26
GRANULES (I) 282.5 273.15 279.4 51013 0.32
MOTHERSON SS 118.65 116.1 117.4 120674 -0.21
MGL 788 760.2 775.7 17802 0.8
AAVAS 1971.1 1916.7 1954.75 7009 0.71
RADICOKHAIT 908 868.2 893.3 15258 2.26
GHCL LTD 591.35 571 581.8 23354 -0.48
CUMMINS (I) 1058.65 1026.75 1047.75 12842 2.13
MAHINDRALIFE 439.85 419.6 425.3 31051 2.54
BHARAT FORGE 656.1 638.2 650.65 19924 0.67
BALKRISH IND 2209.25 2156.7 2200 5867 1.29
POLYPLEX 2275 2195 2233 5770 0.21
TATA COMM 951.2 925 948.45 13501 1.53
LEMONTREE 64.6 59.75 64.2 198521 5.68
IOL CHEM PH 337.75 327.3 331.7 38113 1.19
NAVIN FLUORI 3721.3 3607 3695.1 3383 0.4
SUMICHEM 453 421.3 444.45 28121 5.01
RASHTR.CHEM. 80.35 78.75 79.95 156180 2.24
PHIL.CARBON 105.05 103.25 103.9 119934 0.19
LUPIN LTD. 633.95 621.35 629.6 19735 0.17
LNT FH 69.5 68.6 68.95 177736 0.36
HUBTOWN 73.15 69.3 73.15 166895 4.95
ELECON ENG 268.6 259 263.85 46185 1.09
FINEOTEX CH 194.75 188.9 192.7 63132 1.53
TIME TECHNO 107.15 104.25 106.45 113942 1.91
EXIDE IND. 143.05 141.05 142.8 84386 0.88
SHREE CEMENT 19507.5 19052.1 19350 622 0.65
APCOTEX IND 609 581 582.95 20496 -1.74
TGVSL 72.65 69.2 72.65 163024 4.99
ZENSAR TECH. 274.6 262 271.4 43405 0.5
DEEPAK FERT. 620.4 608.4 616.1 18565 1.3
DWAR SUGAR 104.5 100.2 102.6 111382 1.03
BCG 34.85 34.85 34.85 326307 4.97
MANGLR.CHEM 116.15 109 114.55 96622 5.04
BOM DYEING 95.05 93.55 94.9 116306 1.33
TRIDENT 38.85 38 38.3 285178 0.52
CITY UNION 140 133.9 138 79077 1.73
BERGE PAINT 590 574.6 584 18595 0.4
JSW ENERGY 207.85 201.75 205.75 52545 0.49
ICICIPRULI 512.7 499.65 510.6 20982 2.16
INTELLECT 670.65 650 662.6 16099 1.2
PI INDUS.LTD 2662.25 2556.55 2646.95 4024 2.5
ABFRL 249.8 238.55 248.7 42821 2.87
WELENT 99 95.6 96.25 109891 -1.18
MAH.SEAMLESS 667.95 637.1 666 15856 5.24
UNITED BREWA 1549.2 1499.1 1542.9 6805 3.39
AARTI INDUST 708.15 690.75 700.1 14919 -0.39
DIXON 3608.35 3549.6 3600 2892 0.18
CADILA HEALT 365 358.2 360.05 28711 -0.57
DHANI 36.2 33.6 33.65 306993 -4.81
AEGIS LOGIS 213.1 204.9 206.85 49706 -2.22
LALPATHLAB 2245 2185 2185 4684 -2.27
J KUMAR INFR 294.35 285.5 288.25 35435 -0.16
RUCHIRA PAP 121 113.6 118.7 85782 5.79
BAJ HOLD INV 4649.95 4511.6 4594.65 2208 0.44
JBM AUTO 457.8 437.8 457.8 21942 5
INDRA GAS 365.5 358.25 362.8 27645 0.81
GODAWARI POW 258.7 249.35 256 38785 0.55
RELAXO FOOT. 990 966.6 980.45 10095 0.8
MFSL 814.05 789.35 808.8 12122 0.55
FILATEX INDI 95.45 92.75 93.65 102832 -0.43
DCBBANK 76.2 74.85 75.55 127460 0.4
BATA INDIA 1728.6 1692.5 1723.35 5583 1.21
WELSPUN (I) 72.35 69.95 72 133479 3.37
HONEYWELL 34251 32256 33174.4 289 -0.11
MAHINDCIE 239.65 229 236.5 40474 3.07
ALKYL AMINES 2594.55 2525 2548.95 3731 0.19
RGL 639.05 592 637.55 14859 9.37
SHARDA MOTOR 839.95 781.85 832.85 11361 6.2
SCHAEFFLER 2282.8 2241 2241 4219 -0.84
PEL 1688.8 1657.8 1675.1 5642 0.28
IDBI BANK L 31 30.65 30.8 302394 -0.16
SHRIRAM TRAN 1288 1252 1256.8 7392 -0.64
TECHNOE 312.5 298.5 303.4 30612 5.35
VATECH WABA 239.55 230 235.2 38856 2.35
TV18BRDCST 39.55 38.65 38.85 234570 -0.89
GLAXOSMITH 1539 1514.9 1531.65 5907 1.88
CYIENT 774 753 759.7 11899 -0.2
KEC INTERN 403.05 381.25 396 22805 2.05
TRIVENI ENGG 233.75 225.15 230.4 39122 0.11
GRAPHITE IN. 393.9 383.3 385.2 23319 -1.05
NLCINDIA 65.2 63.1 64.1 138130 2.4
TALBROS AUTO 522.45 486.9 508.55 17380 0.46
VENKEY'S (I) 1995 1909.85 1960 4486 3.1
RTNPOWER 3.4 3.27 3.39 2575040 3.35
LUXIND 1854 1757 1833.2 4743 5.45
BLS 197.65 192.65 193 44849 -1.2
BAJAJCON 145.4 137.3 142 60479 3.5
LIC HOUS.FIN 340 333.5 337.25 25185 -0.16
IRB INFRA 205.9 194.5 195 43557 -3.96
HEG LIMITED 1004.45 984.65 989.6 8580 0.83
GUJ.ST.FERT 134.15 130.3 131.8 64131 1.07
BH INFRATEL 210.85 205.25 209.5 39655 0.77
CEBBCO 63 56.75 61.7 134045 10.97
RALLIS INDIA 196.65 185 195 42089 3.94
POLYCAB 2200 2136 2157 3785 -0.85
INSECTCID 918 882.1 896.45 8993 1.66
MADRASFERT 50.5 43.7 47.35 169262 8.98
ASAHI IN.GLA 552.55 537 541.9 14767 -0.39
IND.CARD 298.2 279 291.1 27243 6.12
GLENMARK PHA 397 384.1 388 20403 -1.52
LINCOLN PHAR 299.2 291.15 299.2 26431 2.62
PETRONET LNG 220.35 214.95 220 35803 -0.61
INDIAN BANK 151.8 149 150.55 51798 0.57
TIINDIA 1786.35 1728 1742.4 4447 -1.46
CEAT LIMITED 968.3 935 949 8159 1.24
SATIA 130.6 126.4 128.9 59853 3.41
ALLCARGO 265.1 257.45 259.4 29673 -3.43
EIH LTD. 129.25 126 126.15 60751 -0.28
CGPOWER 191.75 186 186.3 40776 -1.87
BNK OF INDIA 45.95 44.7 45.8 165578 2.46
CENTRAL BK 18.35 16.75 18 416236 6.19
VAKRANGEE 27.4 26.65 27.1 270763 1.31
BAJAJHIND 13.22 12.95 13.01 561977 -0.54
DAAWAT 77.05 74.65 76.75 95067 2.95
MAN DRUGORG 140.5 135.8 136 53083 -2.05
ACC LTD 2185.5 2154.55 2164.95 3325 -0.12
SOBHA 562 537.4 543.5 13088 -2.46
ENDURANCE 1448.65 1415.45 1438.6 4895 1.88
INOX LEISURE 530.05 515 520.15 13492 -0.42
SHANTHI GEAR 242 214.25 233.95 29948 8.61
SPICEJET LTD 39.15 38.2 38.55 181466 -1.78
E.I.D.PAR 536.85 518.35 520.15 13310 -1.25
PSPPROJECT 568.35 553.3 556.5 12432 -0.38
TPL PLAST 178.05 161.9 170.05 40649 6.18
BASF INDIA 2752 2655 2675.25 2583 -2.33
HIMAT.SEIDE 115.45 104.6 106 65093 0.9
NTWK MED INV 69.65 65.25 66.05 104342 -2.15
GUJ AMB EXP 289.45 276.75 282.8 24213 2.78
CANFIN HOMES 443.7 437.6 439.7 15524 0.06
OLECTRA 599.95 580 594.5 11393 1.43
RATNAMNI MET 1650 1555.25 1645 4105 4.63
VRLLOG 634.2 617.5 630.3 10694 1.29
SPANDANA 422.45 406.5 408.05 16396 -1.08
MRF LTD. 72509.6 71747.8 71747.8 93 -0.6
INEOSSTYRO 789.6 757.5 784.5 8499 1.06
CROMPTON 355.8 348.1 350 19010 0.04
NBCC 29.15 28.65 29 228065 1.05
TEJASNET 454.65 439.75 444.45 14700 -0.54
TATA COFFEE 201.2 196.65 199.95 32525 1.11
PRIVISCL 1085.05 1037.75 1053 6150 -0.95
GMM PFAUDLER 4439.95 4300 4303 1498 -0.6
FINEORG 4970 4840.25 4866 1323 0.71
EXCEL 8.03 7.27 8.01 801975 4.71
AMRUTANJAN 808.5 785.2 792.95 8022 -0.04
MAXHEALTH 370.3 358 366 17355 1.77
IMAGICAA 22.25 22.25 22.25 285328 4.95
KIRI DYES 464.5 455.95 456.15 13788 -1.18
ENGINRS.(I) 60.7 58.3 59.4 105871 1.02
AMAR RAJA BA 472.45 464.7 472.35 13220 0.69
ALEMBIC LTD. 71.95 62.8 68.7 90436 9.92
GABRIEL(I) 136.6 131.5 132.6 46839 1.45
PHOENIX MILL 1186.3 1151.8 1173.45 5247 -1.22
GTL INFRAST 1.22 1.22 1.22 4982410 4.27
VARDH TEXT 279.05 271.6 278 21855 2.39
ST.STR.WHEEL 860 812 845.95 7136 2.63
NOCIL LTD 255.4 247.8 251.4 23845 1.49
ELGI EQUIP 353.2 334.8 344.35 17346 -0.48
REDINGTON 129.2 126.8 128.25 46521 1.02
BLUE DART EX 7957 7746.15 7746.15 770 -0.9
KANSAI NERO 377.25 363.2 370 16099 -0.67
GREAVES COTT 153.9 147.3 151.35 39234 2.75
JK LAKSHMI 430.85 416.1 420.2 14072 0.56
RTNINFRA 42.35 41 41.3 143100 -1.08
SKF INDIA 3774.05 3661 3707.4 1592 0.65
K.P.R. MILL 517.45 501.9 505.95 11514 -0.56
ZF STEERING 494.3 431.2 489.15 11886 14.69
SHALIMAR PAI 175.25 162.35 168.55 34455 1.75
MINERAL&METL 40.15 38.9 39.15 148210 -1.01
SHARDACROP 630.9 611.35 615 9406 -0.49
PRESTIGE 397 385.1 394.4 14275 1.65
ARMAN FIN 1219.5 1145.4 1161.8 4840 -1.14
VMART 2592.05 2475 2482 2256 -0.09
AJMERA 249.15 229.35 236.2 23612 3.26
STAR 341.4 332.1 335.3 16613 -0.3
NIIT LTD. 416.95 407.8 408 13598 -0.97
ORIENTBELL 721.15 688 689 7939 -3.31
BALAJI AMINE 2926 2852.15 2873.6 1897 -0.42
MIRZA INTER 234.85 227.75 232.1 23443 2.16
DCAL 119.4 116.05 116.3 46482 -1.02
MCX LTD 1300.4 1280.7 1284.3 4194 -0.08
APL APOLLO 852.8 832.15 836.45 6403 -1.15
UJJIVAN 143.15 137.6 139.05 38437 -2.8
JUSTDIAL 570 555.9 561.15 9464 -0.04
WOCKHARDT 211.8 206.1 206.75 25675 -0.46
GREENPOWER 10.11 10.11 10.11 522682 4.98
GMR INFRASTR 34.95 33.45 33.9 155731 -1.6
GUJ PETRONET 223.7 216.35 222.8 23579 1.94
KARDA 3.62 3.35 3.56 1451850 3.19
NATIONAL FER 43.5 42.05 42.55 119267 2.78
ORIENT REF 526.5 501.4 518.3 9782 2.95
ORACLE FIN 3079.1 3022.55 3049.2 1653 -0.39
SUVENPHAR 465.8 450 457.15 11012 -0.96
ATUL LTD. 8100 8018.6 8100 621 1.92
TORRENT PHAR 2965.65 2900 2900.5 1733 -0.5
AMBER 2396.3 2337.1 2371.65 2116 1.49
BIRLA CORPN. 862.4 844.85 858.9 5832 2.26
IFB IND.LTD. 950 886 925 5387 3.39
ULTRAMARINE 307.8 303.2 307.8 16156 0.33
KSB 1534.35 1470.8 1488.25 3332 1.63
AUTO COR.GOA 960 851 920 5375 6.61
SOM DISTILL. 75.75 70.9 71.2 69260 -3.91
TRANSPORT CO 740.55 690.2 726.9 6759 5.62
MOTOR&GEN.FI 41.6 36.25 41.6 117611 19.88
PARAGMILK 75.8 65.7 72.25 67062 5.86
RAMASTEEL 392.35 379.65 386.3 12539 0.34
RAJESH EXPO. 633.55 608.25 612.4 7886 -1.37
PRINCEPIPE 603.2 594.2 600 8029 1.17
TORNT POWER 467 456.3 465.5 10316 1.57
PONDY OXIDES 550 525.15 531.3 8964 0.03
HIND.CONSTN. 12.25 11.99 12.06 391587 -0.41
RUPA & CO 357.9 334.8 342.2 13610 -1.72
MANALI PETRO 100.25 98.55 99.95 46465 1.11
JAIPRA 7.52 7.28 7.38 627184 -1.34
HIND.MOTORS 19.4 18.7 19.4 237965 4.86
MASTEK LTD 2123.2 2071.3 2112.25 2181 1.09
RAIN 151.45 147.3 150.6 30286 1.28
KITEX GARMEN 223.1 217.95 221.4 20490 0.52
HINDUS.ZI 252.9 246.35 248.2 18252 0.3
NIACL 82.55 78.4 81.85 54568 4
GAYATRI PROJ 16.6 14.85 15.1 292696 -7.08
PPL 167.05 163.65 164.05 26870 -0.18
GSS INFOTECH 223.9 215 215.05 20473 -0.12
KEI INDUST. 1224.9 1189.3 1196.55 3668 -0.11
GOODYEAR (I) 1050 1032.2 1047 4184 0.94
VADILAL IND 2104 1960 2047.5 2098 2.21
WEST COAS PA 354.55 347.5 350.75 12141 1.27
MOREPEN LAB. 39.45 37 37.2 114237 -2.11
SATIN 98.1 89.55 98.1 43157 9.98
GOKALDAS 351.45 342.55 350.05 12021 2.82
WESTLIFE DEV 518 487 515 8133 3.73
CARBORUNDUM 745.25 710 737 5660 3.55
ICRA 3735.65 3671.25 3690.35 1129 0.42
UNION BANK L 34.75 34.4 34.7 120064 0.73
V GUARD IND 224.7 217.35 221 18829 1.05
DALMIASUG 322 312.85 312.85 13260 -0.41
CENTURYPLY 523.55 511.65 517 7992 0.73
INDIAN OVER. 17.6 16.55 17.45 236550 5.44
GANESH BENZO 121.75 117.3 118.6 33961 -0.29
TTK PRESTIGE 860.45 827.55 850 4733 3.54
CRISIL LTD 3323.8 3235.2 3274 1225 -0.27
VENUS REMEDI 207.2 200.4 201.1 19828 -1.3
LASA 34.4 30.9 31.4 126715 1.95
VIKASMCORP 5.43 5.25 5.32 747901 -1.12
SONATA SOFT. 667.7 655.05 659.75 6027 -0.33
MAH HOLIDAY 232.3 225.55 231.6 17138 2.03
LUMAX IND 1387.25 1309.3 1381.5 2867 7.46
NDTV 172 167.7 168.5 23505 0.33
3M INDIA LTD 22430 21875 22283.9 176 2.07
GEOJITFSL 52.9 48.55 49.65 78349 -3.5
BHANSALI ENG 111.95 105 110.8 35040 4.18
JSL 101.95 98.5 99.85 38466 0.1
DATAM GLOB 293.4 283.1 290.6 13165 1.06
VINATI ORG. 2028.05 1957 1983.9 1928 -0.45
IIFL 341.9 332.8 336.65 11341 0.91
ASIAN GRANIT 42.5 39.85 40.25 94487 -1.23
FINOLEX IND. 138.9 136.1 137.2 27683 0.51
SAREGAMA (I) 373.7 360.95 364.95 10387 0.95
SHANKARA 685.45 654.4 681.55 5559 3.87
STLTECH 149.95 144.55 145 26115 -1.76
CREDITACC 1069.5 1017.05 1048.8 3581 3.21
CESC LTD. 72.35 71 72.25 51969 1.69
FERT CHE(PS 99.55 95.25 97.55 38350 3.01
KIRLOSAR PN 431 419.8 427.55 8720 1.86
SURYA ROSHNI 360.75 343 347.3 10705 -2.21
3I INFOTECH 42.05 41 41.1 90293 -0.6
FORCE MOTR 1033.05 995.25 1010 3647 0.18
WENDT(INDIA) 8342.6 8044.15 8124.6 451 -2.49
J.B.CHEMICAL 1595.95 1562.85 1582.1 2296 0.84
JK CEMENT 2201.25 2146.45 2198.2 1651 2.38
ZEN TECH 177.95 173 175.8 20603 2.24
ABBOTT (I) 19299.8 18921 18975 190 -0.56
NCC 55.95 54.05 54.5 65814 -1.27
SHILPA MEDIC 405.9 399.3 400 8919 0.86
SISL 1123.25 1070 1111 3188 1.92
FORTIS 242.5 234 241.45 14622 2.37
CERA SANITAR 4204.9 4084.75 4099.3 857 -0.19
PROCTER &GAM 13749 13374 13537.5 258 0.94
INDIA CEM. 161.7 158.35 161.25 21358 0.16
TAMIL.NEWSPR 199.5 191.4 193.25 17716 0.18
GREAT EASTE 399 387.45 398 8545 2.03
NATCO PHARM 662 645 645 5271 -0.88
SCHNEIDER 101.4 98.6 99.9 33803 0.3
KARNATAKA BK 67.4 65.35 66.95 50408 2.76
GREENPANEL 444.4 434.45 437.85 7688 -0.39
FSL 103.95 101.1 101.85 32653 -1.83
BAYER CROP 5269.8 5100.35 5228.2 632 3.11
MOLDTKPACK 750.5 733.65 746 4406 2.57
GANESH ECOSP 609.55 592.9 595.1 5518 0.58
METROPOLIS 1448.2 1416 1426.1 2276 -0.67
KIRL.FERROUS 193.15 185.6 188.55 17161 -0.24
VIP INDUS. 627.85 605.8 613.05 5161 -0.76
EVEREST KANT 195.4 185 187.5 16834 -1
SWSOLAR 303.9 295.8 297.45 10528 -0.12
ASHOKA 75.6 73.4 74.2 41943 2.13
TEXMACO RAIL 44.8 43.35 44.4 69708 3.74
KAVERI SEED 513.9 507.45 513.15 5851 0.73
EVEREADY (I) 320.15 312.1 312.45 9608 -1.61
KENNAMETAL 1915 1838.6 1915 1567 4.01
HIKAL LTD. 244.4 238.4 242.9 12318 1.97
FCS SOFTWARE 3.03 2.91 2.95 1009890 0.68
FRETAIL 6.76 6.42 6.66 446507 0.15
DCMSHRIRAM 957.05 939 942 3145 -0.84
TATA INVEST. 1374.85 1336 1338 2205 -0.12
PRAKASH IND. 51.1 50 50.05 58733 -0.69
JAGSON PHAR 327.5 301 322.5 9053 3.55
SJVN 27.55 26.9 27 107980 -1.1
HAWKINS COOK 5287.3 5052.1 5096.75 568 -0.06
SARDA ENMIN 849.85 811.45 842.55 3430 3
ANDHRA PETRO 79.5 77.2 77.8 37144 0.32
CINELINE 138.05 129.7 133 21661 1.14
SHRMCITYUN 1752.75 1706.85 1745 1642 2.63
FCONSUMER 1.99 1.93 1.94 1467010 -1.52
CENTURY TEXT 820.3 799.7 809.9 3502 0.52
NEWGEN 363.95 344.05 345.7 8201 -0.92
PUN.ALKALI 71.5 68.05 69.9 40539 0.29
NH 644.45 633 639.15 4429 -0.36
J & K BANK 25.65 25 25.45 110610 0.59
RAMCO SYSTM 291.15 275.85 283.75 9879 2.2
ARIH SUPER 128.9 122.1 124.2 22462 -3.08
IND.GLYCOLS 785.55 767.65 769.05 3619 -0.43
URJA GLOBAL 12.34 11.78 11.94 232197 -0.75
BANCO PROD. 182 176.3 180.35 15367 2.79
DOLLAR 469.95 451.75 456.7 6063 -1.51
VISHAL 28.15 25.8 26.45 104167 -4.17
CCL PRODUCTS 388.35 380 382.25 7207 -0.16
RITES 239.95 233.5 238.7 11537 1.53
RAMCOCEM 656.65 641.3 646 4245 -0.06
ALOKTEXT 21.9 21 21.05 130133 -2.55
ELEC.CASTING 32.25 31.3 31.6 86597 1.28
SAKSOFT LTD 934.9 865.7 899.25 3040 1.93
MAYUR UNIQ. 364 356.8 361.3 7543 0.81
SHIPP.CORPN 98.6 95.1 95.5 28324 -1.34
ARVIND Ltd 92.65 90.75 91.5 29358 0.72
JINDAL POLYF 1011.65 980.7 985 2719 -0.72
SANDHAR 261.2 255.3 259.4 10292 0.78
AMBIKA COTTO 1564.55 1504 1525 1736 -0.94
NATH BIOGEN 188.3 176.25 186.05 14207 -0.45
AVADHSUGAR 534.8 522.15 525.85 5009 0.45
MAZDOCK 258 246.8 256.25 10260 3.83
ECLERX 1938.15 1901.5 1909 1377 0.05
SUPREM IND 1794.8 1764.1 1775 1476 0.29
SIYARAM SILK 536.15 521.1 527.45 4928 0.8
PANCHSHEEL O 217.85 206.35 211.8 12151 0.24
SOUTH IND.BK 7.68 7.57 7.61 336093 0.13
KABRA EXTR 345.4 332.8 338.5 7381 -0.5
HSIL 205 201.7 204 12199 0.32
NELCAST 67.05 60.05 64.3 38586 9.26
SPEL SEMICON 51.35 49.95 51.35 48094 4.9
TD POWER 479.45 459.45 479.45 5119 4.99
ZEEMEDIA 14.15 13.4 13.66 178883 -2.64
MOTILALOFS 766 746.15 754.1 3232 -1.02
GRIND NORTON 1696.75 1652.05 1653 1471 -2.15
POWERINDIA 3230 3100 3122.3 773 -0.52
AJANTA PHARM 1270 1232 1240 1940 -1.95
JASCH INDUST 163.7 158 160 15034 1.27
GOODLUCK 298.8 285.65 288 8229 -0.48
XPRO INDI(PS 834 795.1 795.1 2974 -4.99
SANGHVI MOVE 230 220.5 227.2 10281 1.97
KHAITAN CHEM 101.9 95.7 98.1 23763 1.82
VALIANTORG 554.8 537 542.05 4288 -1.96
IRCON 36.75 36.15 36.65 63387 1.52
MAN INFRA 77.7 75.1 77.7 29882 2.51
KARUR VY(PS 44.95 44.1 44.2 52367 0.34
BANK MAHA 16 15.45 15.9 143704 2.25
EQUITASBNK 39.5 38.8 39.4 57628 0
IPCA LAB LTD 925.1 906.4 919.85 2460 0.76
TITAGARH WAG 106.9 102.05 105.25 21282 2.93
IFCI LTD 9.3 9 9.11 245657 -0.11
IBULISL 39.1 36.25 36.25 61698 -4.98
JK TYRE IND 104.35 102.65 103.7 21538 1.47
EMAMI LTD. 436.55 421.15 436.45 5083 2.83
SOLARA 358 342.65 345.4 6421 -0.22
VIKASECO 3.89 3.74 3.77 585386 -1.05
TINPLATE 318.15 312.5 316 6972 0.85
HGINFRA 523 516.75 520 4206 1.04
PTC INDIA 78.05 75.55 77.7 28110 2.78
ASTRA MICRO 201.9 195.05 198.45 11000 0.81
FLUOROCHEM 2800 2720.95 2735.45 797 -0.95
PFIZER LTD. 4110.5 4083.25 4109 530 -0.09
HUDCO 35.2 34.75 35 61699 0.43
RICO AUTO 45.75 44.2 44.65 47679 1.02
BRNL 34.05 30.2 31.2 67796 -8.24
VESUVIUS IND 1136.65 1053.3 1130 1860 6.97
SHAH ALLOYS 80.65 76.65 77.2 26944 -4.28
PNCINFRA 244.05 237.5 238 8688 0.29
IIFLWAM 1559.95 1506.45 1555 1326 0.72
TRIVENITURB 159.05 153.5 154.05 13252 -1.06
ESAB INDIA 3446.85 3311.2 3390 602 -1.37
ALKEM 3049.6 2987.45 3042.05 669 0.72
GNA 547.75 499.9 537.45 3782 7.48
MASFIN 515 495.45 511.65 3971 3.94
KAJARIA CER. 971.65 941 966.5 2096 0.97
GOLDIAM INT. 143 136.95 137.3 14698 -1.26
DE NORA 818.4 760.1 818.4 2458 5
JYOTHYLAB 152.75 148.25 150.4 13327 -0.03
VARROC 314.15 303 309.45 6471 1.31
GODREJAGRO 509.2 503.7 504.3 3951 0.4
CONFI PETRO 50.8 48.45 49.75 40048 3.75
JM FINANCIAL 61.5 59.8 61.35 32298 2.34
UTIAMC 660.95 637.45 656.65 2991 2.84
INDO COUNT 137.35 134.75 134.8 14547 -1.46
ZUARI AGRO 147.15 140.9 146 13404 3.36
PAISALO 74.85 71.1 73.8 26496 1.44
LUMAX TECH 193.1 184.15 190.15 10281 4.85
JSWISPL 24.25 23.4 23.9 81682 -0.62
GOODRICKE 239.7 233.3 239.7 8135 4.35
TIPSINDUSTR 1573.6 1519.6 1552 1248 2.63
SESHA.PAPER 207 193.35 201 9597 1.11
GUFIC BIO SC 222 214.9 222 8659 2.54
ROSSARI 875.55 863 865 2206 -0.7
QUESS 615 598.9 606 3145 0.9
JCT LTD 3.26 3.16 3.23 586537 1.89
NAHAR SPG. 318.95 302 308.4 6106 -1.55
DHAMPUR SUGA 218.8 211.85 215.15 8716 1.37
SUNPHA ADV 207.7 203.75 204.5 9159 0.12
NAM-INDIA 275.9 269.1 274 6829 0.74
RVNL 30.35 29.95 30.15 61873 0.5
HILTON MET 35.65 33.9 34.15 54463 -4.21
GRAVITA 279.3 268.55 270 6829 -3.95
MT EDUCARE 9.94 8 9.94 184472 19.9
ESTER INDUS. 127.9 121.25 126.95 14379 4.44
GULSHAN POLY 251.9 240.8 250 7191 4.19
GRSE 225.9 220.6 225.75 7953 2.22
GUJ.THEMIS. 438.9 426 426 4207 -1.49
SANOFI 6445.75 6372.5 6375 279 0.11
SYNGENE 565 552.1 555.3 3199 -1.02
PNBHOUSING 332.9 326.25 329.3 5362 0.43
COSMO FILMS 990 964.7 971.4 1817 -0.95
DYNEMIC PRO 413.4 396.95 403.85 4363 0.07
UTTAM SUGAR 247.15 239.35 243.1 7248 0.87
HGSL 1093.15 1050 1073.6 1639 -0.13
ZYDUS WELL 1646.9 1624.2 1646.9 1068 1.31
SANGHI IND. 37.15 36.2 37 46782 1.37
KESORAM IND 46.55 45.25 45.7 37545 -1.19
NELCO LTD. 609 595 601.35 2851 1.28
DFM FOODS 222.75 216.45 218.05 7839 -2.89
ELPRO INTER 62.6 60 60.1 27828 -1.07
PG ELECTRO 905 862.4 890 1872 -0.56
HCL INFOSYS 16.3 15.85 15.95 104157 -0.93
FAZE THREE L 323.15 310 314.7 5258 -2.74
INFIBEAM 13.74 13.05 13.15 125832 -3.17
WHIRLPOOL 1570.75 1548.95 1558 1060 0.47
SREELEATHER 161.65 160 160.15 10208 2.76
PC JEWELLER 25.1 23.7 24.7 66099 4
CAPLIN POINT 738 706.95 733.8 2218 3.59
RUSHIL DECOR 444.7 415.9 434.7 3721 4.75
SWARAJ ENGIN 1481.5 1447.65 1465 1102 -0.73
TRANSPEK 1674.8 1620 1628.75 980 -1.68
ANDHRAPAP 329.95 315 327.25 4870 3.1
RESPON IND 140.55 131.2 134.7 11720 -3.72
GALAXYSURF 2920.4 2825.1 2843.3 554 -0.33
NEULAND LAB. 1247 1174.7 1242 1262 4.56
EDELWEISS 54.5 51.5 52.2 29963 0.19
SHOPPER STOP 478.05 470.4 472.8 3288 -0.53
SUNDAR.CLAY 4250 4100 4155 373 -2.49
M.M.FORGINGS 870 827.25 870 1774 3.33
AGAR IND COR 455 425.95 443 3460 1.65
MSTC 247 240.45 241.8 6328 -1.16
GICRE 116.4 114.15 115.3 13242 -0.26
SOLAR IND 2741.55 2693.35 2719.6 560 -0.03
A.SARABHAI 32.4 31 31.3 48208 -0.63
AVANTI FEEDS 443.9 429.1 429.75 3464 -1.18
WINDSOR MACH 32.6 31 31.3 47553 -2.49
ASTERDM 179.5 173.65 177.65 8321 1.11
TTK HEALTHCA 825 796.95 814.8 1768 3.78
ASHAPURA LTD 105.15 100 103.2 13751 2.99
ISGEC 496.75 475 478.45 2938 -3.42
GENUS POWER 75.45 72.85 73.1 19038 -1.28
BOM.BURMAH 940 916.05 935.05 1486 1.6
ORIENT PAPER 25.05 24.55 24.9 55681 2.05
NOVARTIS 680.5 657.45 657.45 2103 -2.06
CASTROL 105 103.65 104.8 13164 0.91
BRIGADE 446.5 436.05 436.05 3146 -1.83
KELLTONTEC 72.2 69.95 70.2 19432 -1.06
MIDHANI 164.6 160.5 162.2 8308 -0.37
PARSVNATH 9.25 8.78 8.78 153238 -4.98
KOPRAN LTD. 205.55 191.85 198.8 6694 -0.18
ITDCEM 65.5 62.35 65.2 20381 1.87
CSBBANK 195.55 192.55 194.2 6827 1.52
GATI LTD. 135.15 133.1 134.55 9818 0.75
VIPCLOTHNG 24.5 23.4 24.25 53989 2.11
MAH.SCOOTER 3737 3592.3 3666.9 355 -0.33
GILLETTE (I) 5062.25 5000.05 5006 260 -0.71
COCHINSHIP 313.2 310 310.3 4149 -0.56
WABCO 7841.95 7671.2 7841.9 163 1.92
DYNACONS SYS 324.5 305.55 323.1 3946 3.57
GULFOIL LUB 403 397.4 399 3179 -0.15
BFLYGANDHI 1140.1 1085.5 1127.6 1117 1.81
THYROCARE 624.55 617.15 624.55 2005 1.2
HATHWAY CAB 16.9 16.2 16.45 75635 1.23
KRBL LTD. 219.65 216.9 218.1 5699 0.76
SWAN ENG 190.3 181.75 183.25 6767 -0.11
MARKSANS 44.35 42.85 43.2 28688 -0.58
LAXMIMACH 9228.6 9057.65 9175 135 1.62
INOXWIND 80.35 78 80.2 15433 3.35
HESTER BISC 2203.2 2116.15 2173 569 0.5
JINDAL SAW 79.2 78.1 79.2 15608 1.28
D B REALTY 55.8 52.2 53.35 23093 -0.65
EVEREST INDS 534.1 516.4 519.45 2365 -1.23
PGHL 4255 4139.95 4189.8 293 0.93
5PAISA 302.85 287 287 4245 -3.3
TEAMLEASE 3326.45 3245.25 3254.45 373 -1.24
TATA METALIK 671 657 658.95 1836 -1.17
STAR PAPER 165.05 159.1 159.5 7543 0.69
ANDHRA SUGAR 124.7 122.6 124.65 9622 1.51
RK FORGINGS 167 162.3 164.35 7291 1.2
NITTA GELA 350 342.5 345 3453 -1.02
GRPLTD 1400 1312.4 1398 846 7.21
TCIEXP 1604.75 1579 1594 739 -0.49
SOUTH PET(PS 49.4 48.3 48.65 24163 1.46
SUNFLAG IRON 82.95 78.85 79.8 14579 -0.31
JSLHISAR 205.95 198.5 200.8 5782 -0.37
GODFREY PH 1079.6 1054.4 1066.9 1086 -0.09
LIKHITHA 288 273.15 284.45 4037 2.41
KNR CONST 237.45 228.05 228.3 5028 -2.97
ORIENTELEC 282.25 269.85 272.15 4216 -0.48
CARERATING 418 413 418 2707 1.54
VISHWARAJ 16.65 16 16.65 67929 4.06
EXCEL INDUST 1235 1204.55 1222.5 923 2.02
CAPACITE 118.3 114.1 118.3 9472 1.98
RUBFILA INT. 79.7 77.35 78.7 14218 0.51
ALICON 655 647.5 647.5 1711 -0.71
APOLLOPIPES 415.1 402.1 412.95 2676 0.46
PEARL POLYME 21.95 20.05 20.6 53569 -4.63
NAHAR POLY 381.05 357.1 366 2996 -0.95
SHK 135.95 131.75 135.5 8061 0.18
THERMAX 2060.15 2023.55 2040.1 535 0.08
ARTEMISMED 45 41.85 44.7 24320 8.63
ARVINDFASN 274.5 252.25 271 4011 4.15
VISAGAR POL 1.55 1.35 1.4 775631 -4.76
SHRI DINESH 676 649.95 649.95 1668 -3.37
DHAN AGRI 708 688.65 689.8 1557 0.33
RAMA PHOSPH 279.95 272.15 273.5 3897 0.2
GAMMON INFRA 1.58 1.48 1.58 674200 4.64
SHIVAM AUTO 39.65 37.55 38.5 27641 -0.13
PACIFIC IND. 376 326.65 339.95 3128 -6.86
UGAR SUGAR 50.1 46.75 49.05 21658 0.41
TASTY BITE 9949.55 9816 9855 107 0.15
SINTEXPLAST 5.7 5.27 5.33 194951 -1.66
NILA INFRA. 5.85 5.44 5.75 180311 1.95
CAPRIHANS 135.7 123.7 125.05 8283 1.09
EXPLEOSOL 1253.95 1216.05 1229.85 839 0.4
INVENTURE 2.71 2.64 2.66 381915 0
DEEPAK SPINN 234.75 221.05 225.55 4469 0.96
MEP 17.95 17.05 17.5 57520 1.74
UFLEX LTD 586.2 578.75 580.15 1727 0.64
CAMLINFINE 111.25 108.4 108.4 9231 -1.77
GODREJ IND 427.35 419.05 421.6 2366 -0.79
SUDARSH.CHEM 424.15 418.1 419.3 2368 0.25
MATRIMONY 794.95 766.25 794.3 1247 2.33
MJCO 80 75.05 76.9 12760 -1.41
GENUSPAPER 17.05 16.05 16.3 59373 0.31
VST INDUS. 3086 3032.25 3061.65 316 0.69
INDO THAI 162.25 157.1 162.25 5940 4.98
THOMAS COOK 59.9 58.55 59.9 16044 1.27
SYMPHONY 879 860.4 870 1104 0.72
UCOBANK 11.2 10.97 11.17 85944 1.09
SUPER SAL IN 819.9 780.3 804 1193 2.54
REPCO HOME 135.85 131 135.85 7014 1.87
RANE MADRAS 341.75 322.9 332.7 2835 3.04
HCG 277.95 269.95 270 3489 -2.51
GLOBAL OFFS 40 35.5 38 24765 7.65
GARWARE POLY 677.3 650.3 660 1415 -0.68
SHREY SH LOG 309.55 291 303.05 3069 0.87
TIMEX GROUP 71.5 67.15 69.15 13447 -0.86
G.M.BREWERI 618 595 596.2 1546 0.84
GPPL 78.3 76.1 76.25 11956 -1.36
KUANTUM 77.2 72.8 75 12062 2.74
MOIL LTD 144 141.45 144 6272 1.41
CENTURY ENKA 416.65 408.1 412.35 2182 -0.31
DISH TV 13.48 12.65 12.99 69236 1.56
TIDE WATE(PS 1018.05 999 1000 895 -0.86
SPMLINFRA 40 40 40 22347 4.99
MAHA.TELE 19.3 18.75 18.85 47238 0.27
PDMJEPAPER 39.5 36.75 37.6 23676 1.9
NESCO LTD 569.95 540.6 555.7 1600 0.68
VAIBHAVGBL 307.45 302 304.15 2904 0.81
TBZ LTD 65.7 63.35 65.7 13369 2.1
EMAMI PAPER 144.95 140 141.8 6188 1.43
MAWANA SUGAR 102.9 97.15 100.9 8672 2.8
REL COM LTD 2.25 2.2 2.22 391885 -0.89
CGCL 697 683.6 685.25 1263 -0.32
AURIONPRO SO 269.45 251.7 258.1 3302 1.96
RSWM LTD 374.4 361.7 372.5 2281 2.79
ALLIED DIGIT 125 121 122 6910 0.21
PRECISION WR 68.6 64.15 68.6 12170 6.44
IND TERRAIN 45.7 42.25 43.15 19304 -0.58
SALASAR 28.9 26.7 26.95 30802 -4.94
EQUITAS 84.2 81.6 83.45 9800 0.72
RANA SUGARS 26.45 25.3 26 30785 -0.57
SUPRAJIT ENG 343 324.35 331 2398 -1.08
NAVNETEDUL 97.75 95.55 96.35 8228 0.94
IIFLSEC 70.45 68.85 69.55 11390 0.29
ALEM PHARMA 734.8 724.1 727.8 1086 -0.21
CIGNITI TECH 480.05 460.1 467.5 1683 0.11
INGERSOLL 1455.95 1414.9 1452.2 541 2.65
NRB BEARINGS 140.2 137.55 137.55 5699 0
WIM PLAST LT 360 348 350 2239 -0.1
DCMNVL 174 166.35 173 4500 0.55
KANANI IND 13.3 13.18 13.18 59056 -4.97
SADBHAV ENGG 15.45 14.88 15.26 50804 1.13
PANA ENERG 249 236.5 239.3 3235 -0.21
INDIAN MET 268.6 252.4 254 3032 -1.24
INTEGRA GAR 3.02 3.02 3.02 252616 4.86
BALMER LAWRI 109.05 104.9 109.05 6982 1.11
AHLUWALIA CO 433.5 413.95 427.5 1761 -0.9
HPL 61.6 56.75 61.25 12284 5.97
REMSONS IND. 239.05 221.05 226.9 3308 5.07
NILKAMAL L 2050 1952.75 1954.85 380 -0.59
VIDHIING 397 381 397 1864 2.86
CUBEX TUBING 29.55 24.35 29.55 25034 19.88
COMPUAGE INF 21.9 20.35 20.9 34996 -3.02
LGB FORGE 9.59 8.56 9.59 75959 9.98
PTL LTD 31.4 30.6 30.9 23376 -0.64
GTL LTD. 9.22 8.7 9.07 78931 4.37
KLIFESTYLE 0.24 0.22 0.23 3068640 0
KIRLOIL ENG 141.95 134.1 141.95 4959 4.37
WHEELS INDIA 639 620.85 637 1102 1.16
GARFIBRES 3091.2 3030 3087.75 227 2.15
MUTHOOT CAP 171.9 167.45 168.05 4160 -0.18
SUNDARAM FIN 1822.55 1783.95 1816.25 384 1.07
BODAL CHEM 83.5 82.3 82.95 8383 1.04
ORISSA MINE 2400 2301.05 2396 289 0.91
KCP LTD 110.95 102.6 104.5 6485 -3.2
BF UTILI 307.5 297 305.25 2213 1.63
NAT.PEROXIDE 1343.9 1306.6 1311 515 -1.06
GOKULAGRO 96.65 93.95 95.85 7040 1.7
REFEX 117.05 111.2 114 5879 2.47
SUNDARAM FAS 756.65 738.05 739.2 906 0.68
NDRAUTO 393.25 378.25 386 1734 2.99
ORIENT.CARB. 785 758.55 781 844 4.14
JPINFRATEC 2.19 2.06 2.14 306254 0.47
OAL 573.75 550.4 560.1 1164 -1.41
DLINK IND 125 117.5 121.5 5362 1.17
DIC INDIA 415 396.2 396.2 1641 -1.88
TANFAC IND. 480.8 470 475.1 1359 0.04
MPS LTD 733.15 707 728.6 884 2.58
DCW LTD. 37.7 35.7 35.75 17963 -0.56
SIMPLX INFRA 59.35 56.8 56.85 11284 -4.21
SITINET 2.07 1.92 1.92 332525 -4.95
SPAL 370.4 360.95 365 1749 -0.11
SAKUMA EXPO 13.9 12.8 13.57 46786 3.04
DOLAT INV. 68.15 65.3 67.05 9354 0
NEOGEN 1320 1291 1315 475 0.67
JUBILANT 346.55 339.5 346.55 1799 2.32
SIS 461.05 445 461 1340 2.15
NIRLON 380.65 358 361 1706 -1.94
STERL.TOOLS 269.65 260.85 269.65 2276 4.98
NAHAR CAP 426.4 412.05 413 1484 -2.12
NAHAR INDUST 127.5 124.05 126 4848 0.12
RAMCO INDS. 180.5 173 178.1 3424 0.31
GINNI FIL(PS 40.85 38.8 39.95 15242 2.44
AARTI DRUGS 406 397.8 403.15 1507 1.4
TAKE SOLUT 22.5 21.7 22.2 27202 1.37
INDOCO REM 370.35 364.2 368.95 1636 -0.23
BINDALAGRO 24.6 23.6 23.6 25395 1.94
MOD.INSUL. 40.15 38 38.05 15734 -2.06
TATASTLLP 576.35 567.65 571.3 1045 0.14
ANJANI PORTL 203.25 194.4 196.4 3004 -2.77
INDIA NIPPON 399.2 385.4 399.2 1474 2.12
SRI DIGV CEM 61.05 59 59.3 9900 -0.92
ASSO.ALCOHOL 451.1 444.25 447.5 1311 0.52
DAI-ICHI KAR 324.4 304.3 311.7 1871 -0.06
HIND.FOODS 1833.95 1738.9 1827.25 317 5.99
REL.CAP. 12.38 12 12.18 47294 -0.49
HERITGFOOD 269.6 258.4 267.6 2149 1.29
KIOCL 194 187.3 189 3035 -2.5
GREENPLY IND 176.95 171 172.45 3321 -0.61
SEAMEC LTD 927 867.7 868.35 659 -2.29
BHARAT BIJLE 1650.95 1580 1634 350 0.56
VST TILLERS 2566.6 2494.5 2555.05 223 1.17
PRSMJOHNSN 107.8 101.7 103 5523 -4.19
NALWA SONS 1369 1340 1346 418 0.28
DISA INDIA 6248 6151.3 6233 90 0.15
I.G.PETRO 604.3 590.7 590.7 940 -0.86
PUN.CHEM 1249.45 1201.75 1227.6 451 2.73
RPG LIFESCI 568.6 550.1 563 976 0.72
PILITA 7.95 7.6 7.65 71817 -0.78
JINDAL DRILL 186.95 174.6 186.95 2927 5
OSWAL AGRO. 31.25 29.85 30.95 17674 0.49
COCKERILL 1194.9 1145 1172 461 1.14
FDC LIMITED 249.5 240.2 243 2222 -1.24
CLARI CHEM 425 409.6 425 1268 1.64
DCM SHR.IND 75.4 71.7 72.8 7321 -1.02
HEIDEL CEM 172.6 168.1 168.5 3095 -1.69
SUPREME PET 889.45 873 877.8 593 0.06
STARCEMENT 86 84.15 85.5 6057 0.23
HIL 3614.75 3528.2 3555 145 -1.04
PANAMA PETRO 265.35 257.2 258.4 1991 -0.9
TCNSBRANDS 542.9 525.8 536 958 -1.02
AYMSYNTEX 92.05 89.8 90.75 5638 -3.25
ELANTAS 4028.75 3853.2 3977 128 0.18
SREE RAYALA 425.05 414.3 416 1218 0.86
KCP SUGAR IN 21.25 20.8 21.1 23940 0.24
HONDAPOWER 1518.55 1461.25 1472.45 340 -2.26
ARTSON ENG 75.5 70.1 71.1 7022 -2.34
EROS MEDIA 23.6 22.65 22.8 21839 -2.77
EPL 161.9 153.4 155.2 3186 -1.18
SHALBY 104.1 99.1 104 4746 2.82
IND.ACRYLICS 11.9 11.35 11.5 42769 1.14
NILASPACES 3.06 2.84 3.06 159180 4.79
RNAVAL 2.99 2.91 2.98 163449 1.71
KALYANI STEL 285 281.05 281.05 1728 0.7
DIAMONDYD 684.05 638.55 669.1 723 2.78
ASTRAZEN.PH. 2742.8 2721.7 2740 176 0.93
FINOL. CABLE 389 378.05 380.6 1266 0.58
DEN NETWORK 33.4 33 33.1 14484 -0.6
PROZONINTU 22.4 21.5 21.95 21818 -1.35
HT MEDIA 19.8 18.85 19.05 25008 -1.55
APEX 269.55 260.3 268.4 1759 1.61
AKZOINDIA 1887.7 1864 1879.75 251 0.62
SCFL 20.4 19.7 20.1 23461 3.34
WONDERLA 237.15 229.85 231.9 2023 0.32
UTIQUE 5.96 5 5.23 89376 4.39
FEL 3.21 3.08 3.13 149121 1.95
KOLTEPATIL 221 218.1 219.85 2096 0.02
SMLISUZU 598.1 585 589.1 782 -1.04
KAMDHENU 195.9 191.1 192.4 2391 0.03
HIND.NAT.GLS 13.47 13.47 13.47 34137 -4.94
MEDI CAPS 49 46.65 47.55 9533 4.05
SKM EGG PROD 60.6 56.15 59.05 7661 6.01
SASTASUNDR 301.65 294.65 296.9 1518 -0.52
FUTLIF FAS 17.2 16.1 16.1 27297 -3.59
JINDAL WORLD 233 220.35 224.25 1957 -3.3
SHIL 313.6 303.75 313.6 1392 2.38
MAGADHSUGAR 333 315.1 322.45 1307 2.37
CESCVENTURE 497.75 480.7 488.4 857 -0.1
63MOONS 168.3 162.95 164.65 2524 0.4
A2ZINFRA 10.61 9.9 10.61 38922 4.95
SICAGEN IND 28.25 26.45 27.55 14845 4.55
JTEKTINDIA 80.9 76.65 79.2 5150 2.92
SUBROS LTD. 305.95 298.4 303.4 1340 -0.51
PREMIER EXPL 299.95 294.45 299.95 1355 0.25
GOA CARBON 376 363.3 370.05 1084 -0.86
APOLLO 121.2 118.35 118.9 3367 0.17
VIMTA LABS 396.95 383 385.35 1032 -0.48
CHEMCON 292.3 285.3 286.5 1386 -0.05
ISW LTD 2.95 2.6 2.8 141039 0.72
RELHOME 3.05 2.91 2.95 133825 1.03
JCHAC 1521.15 1473.3 1484 265 2.11
BHARAT GEARS 144 141 142.2 2759 2.82
DHANALAK.BNK 12.1 11.33 12.1 32280 5.13
ADF FOODS LT 741.95 688.3 709 548 -0.14
JAYANT AGRO 204.45 199 199 1950 0.91
DHUNINV 595 571.05 571.55 673 -0.47
FED MOG GOE 282.9 280.1 282.4 1325 0.88
ARSHIYA 15.35 14.33 14.53 25734 0.21
TVSELE 190.65 184.9 187.15 1995 0.16
KINGFA 905 878.05 896 414 -1.78
POLY MEDICUR 748.5 734.1 735.85 502 -0.51
TREE HOUSE 13.3 12.33 12.76 28583 -1.62
TILAKNAG IND 76.2 74.3 76.2 4782 4.96
LYKA LABS 115.5 113.15 113.55 3207 1.34
VIKASPROP 1.54 1.49 1.5 239784 -1.32
LYPSA GEMS 5.85 5.85 5.85 61319 4.84
20 MICRONS 69.55 66.25 68.45 5222 -0.22
KIRL.BROS. 322 311.75 321 1113 3.37
SUMEET INDUS 7.2 6.65 6.72 53139 -3.86
KAMAT HOTELS 59.6 57.5 58.95 6032 2.34
V2RETAIL 107.95 103.55 107 3310 0.75
MANGALAM CEM 288.95 276.85 284.45 1240 3.25
TAJ GVK HOTL 139.9 135.55 137.4 2564 1.63
SHEMAROO 103.6 100.65 102.7 3427 0.1
ATUL AUTO 173.85 168.55 170.15 2066 -0.15
NAGARFERT 8.9 8.5 8.8 39724 0.46
TATA YODOGAW 84.3 84.3 84.3 4139 -4.96
PALRED 144.45 140 140 2486 -2.03
LAKSHMI ELEC 628 607.05 627 555 2.14
INDO RAMA 64 61.95 64 5433 1.67
MAHLOG 467.3 456.75 464.45 745 1.33
INTRASOFT 171 164.85 171 2021 3.83
VISA STEEL 15.76 15.1 15.76 21799 5
QUICKHEAL 159.05 153 154.2 2215 -1.81
MSP STEEL 9.98 9.64 9.85 34658 0.72
CLEDUCATE 121.55 118.45 121.45 2798 0.37
FLEXITUFF 31.35 28.6 29.9 11363 0
VARD HOLDNG 2743 2685 2704.1 125 0.9
GILLA ARBUT 61.2 58.55 59 5687 -2.16
GANESH HSG. 251 244.85 245.5 1364 -1.41
DIGISPICE 28.4 27.3 27.7 12062 0.73
GUJ.IND.POW. 77.3 76.8 77 4330 0.06
PPAP 199.8 188 199.8 1659 6.02
ABAN OFFSHO 44.55 43 44.1 7513 0.92
MCLEOD RUSSE 23.25 21.75 22.2 14894 -3.06
UNITED DRILL 395 385 395 836 2.5
LAMBODHARA T 87.95 78 79.6 4134 3.78
BURNPUR 4.69 4.36 4.39 74896 -2.23
CYBERTECH 137 132.55 135.5 2425 1.31
ACCELYA 889.65 870.95 884 371 0.1
RAJAPAMILLS 774.9 748.1 752.5 433 0.84
PANACEA BIOT 135.9 128.85 130.9 2483 1.99
VINYL CHEM 278 270.45 278 1165 3.1
RANE BRAKE 725.65 706.4 714.05 451 2.37
VIVIMED LABS 10.4 9.76 10.11 31781 0.3
SALZER ELEC 174.05 172.4 173.05 1856 1.14
ASIAN HTL E 225.5 211.1 220 1459 -0.7
PRAKASHSTL 4.86 4.71 4.79 66719 0.63
PGIL 410.8 393 409 781 1.34
MAHA STEEL 62.2 60 62.2 5132 1.47
BHAGYAPROP 40.4 38.3 38.3 8321 -1.29
BALAJI TELE. 41.45 40.15 40.15 7924 -0.86
HISARMET(PS 118.1 112.75 113.9 2792 -0.91
BHARAT RA(PS 11349.6 10990.9 11240 28 1.62
JAGRAN PRAK 50.05 49.15 49.45 6342 -1.1
ARIES AGRO 119.2 117 118.6 2640 0.21
ANANTRAJ 54.75 52.15 54.5 5705 1.87
HATSUN AGRO 886.35 871.7 872.15 356 -0.14
BGR ENERGY 64.1 62 63.85 4851 0.63
LIBERTY SHOE 142.75 139 141.1 2191 0.79
GUJ COTEX 6.1 6.1 6.1 50132 -4.98
SINGER INDIA 41.9 41.05 41.75 7304 1.58
AXISCADES 117.3 113.95 116.25 2615 -0.13
KAKATIYA CEM 192.2 186.3 189 1608 -0.5
PAT INT LOG 14.55 13.59 14.04 21619 3.24
CMI LTD. 22.35 20.75 21.2 14262 -5.36
SUVEN LIFE S 71.5 70.05 70.05 4314 -0.43
SADBHIN 7.4 7.12 7.35 41017 3.96
NDL 29.95 27.55 28.95 10410 -2.03
IND-SWIFT LA 61.9 56.25 61.5 4891 0.65
SFL 2661.05 2622.05 2627.7 114 -1.1
ISMT LTD 54.55 52.45 54 5524 3.85
WATERBASE 79.95 77.75 78.65 3768 -1.19
ESSAR SHIP 7.48 6.76 6.88 42664 -1.29
IGARSHI MOT 289.4 275.35 289.4 1004 4.99
SHETRON LTD 51.45 44.65 45.1 6396 -6.43
EIMCO ELECON 398.75 376 381.1 753 0.41
PDSMFL 1708 1690 1707.8 168 0.28
GALLAN METAL 72.55 69.3 69.3 4107 -3.88
BATLIBOI LTD 35 32.2 35 8081 3.7
KHADIM 191.2 185.1 186.05 1512 -0.37
DYNAMAT.TECH 1848 1787.5 1848 152 2.83
KESAR ENT. 82 80 82 3422 0
COMPUCOM SOF 23.85 23.05 23.25 11982 -1.06
WILLIAM.MAGO 22.55 21.15 21.85 12687 0.46
BSE INFRA 2.89 2.82 2.86 96799 1.42
SKIPPER 54 51.6 53.3 5191 -1.66
MBL INFRA 20.8 18.2 19 14516 0
UJJIVANSFB 15.5 15.15 15.15 18202 -1.3
SAURAS.CEM. 54 51.65 52.05 5293 -1.79
POWERMECH 909.3 879.5 881.65 312 -1.56
KRITI INDUS. 75.6 69.5 75 3664 7.07
KM SUGARMILL 28.15 27.55 28 9782 0.72
SURANASOL 20.7 19.85 20.15 13444 -0.74
N.R.AGARWAL 243.05 238 243 1111 2.99
PATEL ENGG. 23.15 22.15 22.25 12055 -0.22
BHARATWIRE 60.3 56 59.4 4494 2.24
MAXINDIA 76 74.85 75.7 3508 1.07
UNIPHOS ENT. 136 112.1 123.9 2137 0.57
NECTAR LIFE 23.55 22.8 23.1 11445 -0.65
ERIS 657.3 635 638 413 -2.3
PONNI SUG(ER 248.15 237.6 243.25 1082 -0.45
MAN IND.(I) 75.75 73.4 75.75 3469 2.64
HLVLTD 9.65 9 9.16 28603 0.22
PNB GILTS 62.45 61.85 62.05 4221 0.16
ZUARIGLOB 151.25 145.6 146.6 1786 1.03
CANTABIL 1098.05 1078.35 1087.05 239 1.31
IWIND ENERGY 13.5 12.55 13.1 19776 0.38
POLYCHEM 672.95 632.05 641 404 -3.96
RANE ENGVL 250 239.15 241.5 1069 0.02
JINDALPH 205 200 204.5 1243 3.62
KHANDWALA SE 35.8 33 35.5 7134 4.11
MUNJAL SHOWA 102.05 99.55 99.7 2527 -0.2
PANCH.STEEL 145 139.95 142.2 1764 4.33
PURAVANKARA 84.3 81.65 83.6 2999 1.03
VASCON ENG 20.4 19.8 20.4 12241 2.26
CHOLAHLDNG 611 604.1 606.55 409 0.64
ANDHRA CEMEN 7.14 7.14 7.14 34451 -4.93
KOVAI MEDI. 1490.7 1458.45 1490.7 165 1.42
XCHANGING 60 58.85 59 4158 -0.17
ANDREW YULE 21.5 20.6 21.05 11582 0.48
ORIENTAL 12.27 11.22 11.67 20880 -2.91
BANG 40.6 38.5 39.95 6066 -0.37
THEMIS MEDIC 768 746.95 768 314 0.48
ROLLATAINER 1.15 1.12 1.13 212037 -0.88
SHRIRAM EPC 8.87 8.45 8.78 27243 3.54
CENTRUM CAP 21.4 20.7 21.4 11175 3.88
AGRO TECH FO 855.65 832.9 835.65 286 -1.68
ASTRON 41.5 40.5 40.75 5852 1.88
GIC HOUSING 120.6 118.55 119.85 1951 2.57
YUKEN INDIA 463.8 448 448 519 -2.14
PAPERPROD 169.8 166.95 167.4 1386 -0.89
FORBES & CO 404.75 388.05 396 584 0.76
SOMANY CRAM 591.9 578.55 585.65 391 1.77
TOURISM FINA 51.75 50.7 51 4488 -0.87
TVS SRICHAKR 1608.6 1575.6 1575.6 145 -0.59
TT LTD. 72 67.4 71.05 3205 3.8
WELSPLSOL 15.95 15.3 15.35 14771 -0.32
DUCON 18.9 17.4 17.4 13009 -7.45
SNOWMAN 27.5 27.1 27.3 8291 0.55
TOKYO PLAST 94.7 87 87.45 2580 -0.46
XELPMOC 172.85 167.45 169 1330 -0.97
AMARJOTHI SP 162 156.55 158.1 1421 -0.72
SHARDUL SECU 97.95 92.5 94.6 2371 -0.84
IND.HUME PIP 142.25 138.05 141.8 1575 0.46
MANAKSTELTD 42 36.65 37.9 5884 3.41
HARR.MALAYAL 142.35 139.4 142.35 1541 0.53
PTCFIN SER 14 13.41 13.84 15840 0.44
EMAMIREAL 65 63 63.85 3411 2.49
MEDIA MATRIX 9.35 8.56 9.17 23481 2.46
GENESYS INT. 577.15 555.05 569 377 3.51
HIND.ORG.CHM 28 27.2 27.8 7701 0.54
RAMKY INFRA 146.85 141.95 142 1477 -0.28
MAANALU 115 110.8 115 1822 1.37
WEBELSOLAR 92.75 92.75 92.75 2227 4.98
BAG FIL MED 5.43 5.18 5.43 37802 4.83
CEREBRA INTE 49.95 49.1 49.4 4135 -0.3
ZEE LEARN 6.25 5.98 6.05 33734 1.51
HITECHGEAR 185.75 174.85 185.75 1098 5.63
KIRLOSKAR EL 25.8 24.55 24.8 8115 -0.8
ORICON ENT 26.75 24.05 24.25 8240 -2.81
GEPIL 132.55 128 128 1556 -1.35
VARDHMAN POL 24.1 22.05 22.6 8783 -4.24
ADVENZYMES 267.65 261.1 262.4 756 -0.47
DREDGING COR 263.9 259 261.25 757 0.52
BHAGYA INL 38.8 37.55 38.45 5131 -2.78
PRESSMN 40.25 35.6 39.45 4961 3.27
SMS PHARMACE 81.7 79.55 81.7 2395 1.11
HMVL 51.45 49.75 50.85 3843 -0.39
ELNET TECH. 145 140.1 144.95 1344 1.15
BPL LTD. 64.7 62 62.4 3082 1.05
JAYKAY 58.95 57.55 57.85 3324 -1.62
SARLA PER F 47.15 45.8 46.55 4097 -1.17
PRIME SECUR. 97.05 95.7 96.9 1947 1.41
CHEMFABALKA 163.05 158 163 1156 3.16
GRNLAM IND 320 314.85 316 592 -0.52
JMC PROJECTS 77.2 75 75.85 2465 -0.65
ADCINDIA 338.9 325 325 574 -0.05
TRIL 29.15 27.8 28.6 6483 2.14
VETO 81.9 79.2 80.35 2296 -2.07
AVT NATURAL 96.95 94.05 95.4 1933 1.22
GANDHI SP.TU 361.5 346.45 346.45 529 -3.76
JSWHL 3235.7 3170.5 3203.55 57 -0.67
BL KASHYAP 20.75 19.1 20.75 8791 9.79
DECAN CEMENT 478.4 467.3 474.55 383 0.91
TREJHARA 53.4 49.15 51 3547 2.93
WALCHANDNGR 51.25 50.45 50.9 3548 0.89
R.S.SOFTWARE 24.85 23.95 24.75 7274 1.02
INDOTECHTR 183 176.15 183 981 1.1
STEL 104.9 101.8 104.3 1714 0.53
SANGAM INDIA 290 273.8 281.05 634 0.45
SELAN EXPLOR 174.7 171.55 174.35 1016 1.84
ASHIANA HOU 125.25 122 125 1411 2.63
SURANATP 10.4 9.65 10.15 17075 -0.2
MUKAND LTD. 106.55 102.4 102.6 1667 -0.77
MUNAUTO 43.8 42.75 43.25 3905 0.7
TECHNOCRAFT 886.35 863.7 874.95 192 -0.42
ELAND 4.66 4.22 4.66 36030 4.95
MURD.CERAM 22.95 22.6 22.95 7301 2
ASAHI SONG 295.2 289 295.2 567 0.02
ANUP 773.55 736 773.55 216 1.94
ASHIMA LTD. 11.9 11.45 11.88 14056 3.12
CUPID LTD 233 214.65 221 754 3.22
MEGASOFT LTD 36.85 34.8 35.4 4707 -0.42
AMFORGE IND. 7.96 6.5 7.73 21236 16.42
SIMBHALS 22.4 21.6 21.75 7527 -0.46
MAJESTIC AUT 129.4 123 128.9 1269 3.83
MANAKSIA LTD 76.1 74.95 76.1 2142 2.08
BHANDARI HOS 6.3 5.7 5.81 28034 -0.51
NECC LTD 26.6 25.25 25.3 6422 -0.59
SETUINFRA 2.2 2.06 2.16 75090 0
OMAXE LTD 85.2 83.7 84.15 1924 -1.06
INTER.TRAVEL 106 100.6 100.6 1604 -4.19
SREIINFRA 4.11 3.9 3.98 40541 -1
VTM LTD 45 42.95 44.55 3616 -0.22
GOKUL REFOIL 31.3 29.9 30.75 5237 1.15
PAS.ACRYLON 32.9 32 32.9 4862 2.97
TEXMO PIPES 62.55 60.7 60.9 2618 -1.06
MUKTA ARTS 52 51.2 52 3065 4.94
UDAIPUR CEME 29.7 29.1 29.35 5303 -0.34
CAREERP 112.9 109 112.25 1383 1.17
RPP INFRA 36.45 35.2 36.45 4204 1.67
AUTOIND 63.1 59.25 59.5 2548 -1
NEL 2.73 2.51 2.54 59492 3.25
PRIME FOCUS 66.45 62.45 66.45 2261 4.98
KAYA 288.5 271 273.6 549 -0.31
HIND.COMPOSI 273.3 260.25 265 565 0
IVP LIMITED 164.4 153.8 155.45 962 -4.43
BIRLACABLE 112.4 105.8 108.05 1381 0.84
UCAL FUEL 120.6 118.2 119.95 1239 -0.29
OM MET INFRA 30.9 29.05 30.25 4900 3.95
GTN INDUS 52.95 51 51.65 2848 -0.96
AMD INDUS 43.15 41.35 41.5 3544 -2.7
PRECAM 103.45 99.7 103.45 1402 3.19
SPENCER 71.5 70 70.4 2041 0.79
SOTL 1099.15 1079.05 1092.9 128 1.94
GPT INFRA 87.8 82.3 83.85 1668 1.88
TARMAT 49.5 46.2 46.6 2993 3.1
ELECTROTHERM 91.6 88.1 88.7 1568 -1.88
BANSW.SYNTEX 212.5 202.7 202.7 680 -4.02
D B CORP 78.9 76.7 76.7 1778 -0.78
TCPL PACK 849.05 828.7 828.7 164 -1.03
SAGAR CEM. 169.9 164.1 166.9 814 -0.92
ORIENT HOTEL 56.75 54.8 56.1 2409 2.37
GANGESSEC 108.25 105.05 105.5 1271 -2.76
ARCHIDPLY IN 52.5 50.4 50.9 2577 -2.12
CONTROL PRNT 453 443 449.15 291 2.75
RAJ OIL 65.9 60.75 64.4 2016 2.38
SALSTEEL 8.77 8.3 8.43 15393 0.84
STC INDIA 85.55 83.55 83.8 1542 -1.24
FGP LTD. 8.9 7.76 8 16101 -4.42
STD.BATTERY 31.7 29.1 31.6 4072 8.78
ANIK INDS 32 29.25 29.7 4311 -1
KINETIC ENG. 78 75 77.15 1656 1.98
JAYSHRE TEA 89.05 86.35 87.65 1448 -0.4
MAXVIL 92.45 89.4 91.4 1383 0.61
SWELECT 301.9 296.5 299.45 422 0.59
VISAKA IND. 476.4 465 465.35 269 -1.11
CCHHL 8.55 7.39 7.4 16911 0.14
GOCLCORP 276.05 260.2 274.3 455 2.56
ALANKIT 11.49 10.8 10.91 11378 -0.55
HOV SERVICES 48.55 46.1 48.2 2562 0.52
INDIA TOURIS 295.4 287.75 292.4 422 1.33
PLASTIBLEND 199 194.95 198.3 622 -0.18
VSSL 232 223.65 231.35 530 0.52
NXTDIGITAL 376.8 361 372 328 -0.01
MRO-TEK 64.2 61 61 1978 -0.41
INDRAPRAST 56.1 55.2 55.2 2174 -1.25
FOSECO INDIA 1579 1533.6 1579 76 0.75
NACLIND 77 74.15 77 1555 2.8
ADORWELDING 680 643.95 654.1 183 0.79
AKSHARCHEM I 270 261.25 262.95 455 -1.17
VASWANI IND 19.65 18.65 18.75 6299 -3.1
ALLSEC TECH 446 422.7 434.65 268 1.51
MERCATOR 1.68 1.62 1.62 71840 -4.71
ABML 55.6 53 54.2 2143 1.69
TRIGYN TECH 99.35 97.6 97.7 1187 1.24
IZMO 72.05 69.85 72.05 1606 0.77
HITECHCORP 229.95 223.35 228 507 1.56
UNICHEM LAB 244.4 239.4 244.4 472 1.22
UFO 89.85 88 88.75 1298 -0.22
GOLDSTONE EN 45.35 44.25 44.25 2596 -2.43
PODDAR PIGM. 252.5 240.3 249 461 -0.06
PICCADILY SU 17.85 17.1 17.2 6663 -0.58
MIRC ELECT 13.04 12.3 12.67 9037 -0.63
UJAAS 3.32 3.12 3.23 34986 0.62
SANDESH LTD. 693.2 675 693.2 163 0.83
KALPA.POWER 357.75 354.7 357.35 315 0.82
TV TODAY 268.2 258.05 262.85 428 -0.13
JAYBH.MARUTI 147.35 141.3 144.2 779 1.91
MINDTECK (I) 113.2 103.95 103.95 1070 -1.56
SHREYANS IND 94 88.7 89.55 1238 0.84
HIND.TIN WRK 82.3 77.15 78.35 1411 -1.51
TIL LTD. 100 96.35 98.35 1122 1.44
BCP LTD 4.61 4.1 4.31 25583 1.65
ONWARD TECHN 281.25 271.9 271.9 403 -2.74
SETCO AUTO 13.5 12.77 12.81 8503 -2.06
NUCLE.SOFT E 387.5 377.65 379.5 286 -0.43
DELTAMAGNT 77.25 71.8 72.8 1490 -2.93
ZODIAC CLOTH 84.55 78.55 81.4 1331 2.01
SAMBANDAM SP 190 184 185 583 -2.61
GAYAHWS 0.69 0.66 0.66 161410 -4.35
BEDMUTHA IN 72.15 70.4 70.45 1502 -1.47
KOKUYOCMLN 57.9 56.5 57.5 1840 2.13
CORO ENGG 30.95 29 30.5 3431 0.33
DVL 198 178 194.9 533 -0.51
SURYLAK.COTT 61.85 60.05 61.35 1674 2.51
ENERGY DEV. 15.25 14.6 15.25 6730 0.33
ROLTA (I) 4.33 4.2 4.29 23909 -0.23
SUTLEJ TEXT 65.85 64.05 64.5 1590 -2.12
VLS FINANCE 143.2 139 141.5 717 0.68
MCD HOLDING 57.65 53.25 57.65 1741 4.91
GET&D 101.6 98.7 100.95 992 2.44
GUJ.SIDH.CEM 33.7 32.85 33.55 2981 1.67
BHAGIL 175 170.05 174 571 1.78
METROGLOBL 79.8 74.15 79.8 1238 2.57
EMKAY GLOB F 66 64 64.9 1513 0.15
BROOKS LABS 87.45 81.75 86.9 1116 1.28
DCM LTD. 66.6 62.8 64.85 1493 -2.26
NARMADA GEL 202 198.1 202 479 1.99
GOLDEN TOB 86.65 83.35 84.1 1148 1.26
JBF IND.LTD 11.67 11.06 11.14 8525 -0.62
JISLBNDVR 20.3 19.1 19.65 4818 -1.26
RAMANEWS 15.75 15.2 15.6 6031 0.65
SUMMIT SECU 539 523.45 528 176 -0.42
EMMBI 81.4 80.15 81.3 1116 1.18
PENNAR STEEL 37.7 36.7 36.8 2434 -0.41
AUSOM ENT 64.95 62.6 64.35 1388 2.39
VIKAS WSP 2.55 2.4 2.48 34818 0
SEPOWER 17.25 16.55 16.55 5182 -1.78
ARROWGREEN 94.45 89 94.45 875 5.12
N C L IND. 175.4 172.9 174.2 474 -0.2
MOHOTAIND 6.45 5.86 6.45 12592 4.88
BIRLATYRES 7.33 7.33 7.33 11039 -4.93
ORBIT EXPORT 104 99.8 102.3 790 -3.9
IMEC 2.13 1.93 2.13 37826 4.93
MAZDA LTD 580 551.25 560.7 143 0.39
JAYSN DYEST 70 67 68.95 1162 6.08
SCHAND 109.65 106 108.1 740 1.69
PILANIINVS 1618 1577.15 1586.55 50 0.08
SICAL LOG 8.22 7.7 7.89 10029 -0.63
KANORIA CHEM 116.4 109.25 111.25 709 -2.84
BF INVEST 261.45 253.3 261.45 301 2.23
FSC 30.5 28.55 29.5 2648 1.03
SUNDARAM BRK 332.9 319.25 332.1 232 4.03
BLISSGVS PH 73.05 72.3 72.5 1054 0.69
CELEBRITYFAS 13.29 12.75 13.08 5809 2.19
KG DENIM 37.45 32.05 34.9 2173 1.45
ASHOK-ALCO 82 75.45 78 966 -4.88
SUNDARAMMUL 2.98 2.89 2.96 25282 3.86
ENT NETWORK 180 174.55 174.55 421 0
NIPPOBATRY 346 320 346 212 6.3
KDDL LTD 676.6 659.25 662.4 110 0.39
ASIIL 13.2 12.61 12.98 5602 3.1
ANKIT METAL 7.18 6.64 6.95 10278 1.61
NAGREEKA EXP 33 32.1 32.3 2203 0.62
MAFATLAL IND 201.85 193 194 364 -2.37
SPECIALITY R 125.4 123.5 125.4 563 2.33
CIL NOVA 31 28.35 29.1 2423 2.65
GYSCOAL 3.31 3.09 3.17 22212 -2.46
ARUNAHTEL 13 11.8 12.25 5744 2.25
MYS PETRO 107.7 98 100 694 2.62
NATI. OXYGEN 100.9 88.45 99 692 2.59
CORAL (I)FIN 37.8 33.9 35.05 1898 3.85
SHIVAMILLS 96.15 94.45 94.7 701 -0.05
CENTUM ELEC 428 402.65 407.3 162 0.07
CAMBRIDGE 51.85 50.25 51.4 1280 0
LAKSHMI MILL 3473.95 3366.35 3396 19 0.33
IMPEX 7.56 7.56 7.56 8508 -4.91
PANASON CAR 391 383.35 385.15 161 0.04
RAJSH.SUGAR 32.6 31.65 32.35 1904 -0.46
KUSHIND 6.02 6.02 6.02 10206 4.88
JIN POLY INV 285.95 275.3 277.35 221 0.04
BOMBAY RAYON 4.7 4.7 4.7 13017 -4.86
DCM FINANCIA 3.9 3.71 3.79 15801 1.88
GUJ.LEASE 3.2 2.9 3.14 18999 2.95
CHEMBOND CHM 163.7 158 163.15 365 1.24
BRIGHT BROS. 153.4 146.6 148 402 -0.3
SPL INDS 50 48.1 49.4 1186 1.44
SORILINFRA 67.95 66.45 67.75 863 0.37
NITCO TILES 23.55 23.05 23.5 2457 0.21
CENTURY EXT 9.77 9.58 9.75 5705 0.83
BYKE HOSP 35.75 35 35.2 1579 1.88
SEYAIND 23.25 23 23.25 2380 1.75
BANNARI AMMA 53.5 52.95 53.5 1032 2.79
ADVANI HOTEL 68.05 67 67 824 1.21
AMJLAND 25.55 24.55 24.75 2229 -2.56
JUMPNET 4.49 4.3 4.44 12331 2.54
IFGLEXPOR 275.55 266.15 275.2 194 2.06
VENLON ENTR 6.7 6.45 6.7 7905 4.85
AKSH OPTIFIB 9.17 8.75 8.9 5899 0.79
ROYALORCH 138 134.35 137.6 378 2.38
SAFARI IND. 940 915.15 940 55 2.96
ALPHAGEO (I) 266.45 262.4 262.4 195 -0.49
CALIFORN.SOF 21.4 20.05 20.4 2506 -1.21
FMNL 4.99 4.77 4.85 10472 -3
REPRO INDIA 384.7 369 384.7 131 0.93
CINEVISTA 11.37 11.03 11.37 4383 2.62
BEARDSELL 15.8 14.8 15.75 3142 3.62
KOTHARI PROD 89.5 85.5 85.65 574 -1.44
CAPITAL TRUS 100.5 96.85 97.25 504 0.41
BHARTIYA INT 167.9 160.25 167.9 290 4.74
ONELIFE CAP 10.9 10 10.15 4729 2.42
RUBY MILLS 368.6 361.05 363.55 132 -0.14
LEHIL 55 51.55 51.75 911 -3.81
ARVSMART 160.6 150.6 160.6 292 4.18
UTTAM GALVA 3.8 3.52 3.52 12975 -3.56
ATLANTA 15.19 14.5 14.62 3070 -0.81
ARCHIES LTD 15.05 14.45 15.05 2927 0.33
LANDMRK PRO 6.1 5.54 5.94 7403 2.24
SIL INVEST 285.7 261.25 285.3 154 0.35
VINDHYA TELE 964.9 942 962.25 45 0.88
THEINVEST 93 91.05 91.1 475 -2.25
KIRL INDUS 1318 1306.05 1306.15 33 0.46
EIH ASSO.HOT 366.95 364 364 114 -0.29
PUNJABNSIND 14.65 14.12 14.48 2861 1.61
TCI DEVELP 375 360 375 109 2.73
MNKCMILTD 20.45 18.6 19.5 2088 0
W.S.INDUSTR. 13.23 13.23 13.23 3077 0
PRAJAY ENGS. 14.25 13.9 13.95 2909 -2.04
STL GLOBAL 25.8 23.25 23.95 1685 -3.62
BANNARI AMAN 2230 2142.95 2230 18 3.06
INDOSTAR 136.2 133.15 136.2 288 1.04
SEL 18.15 16.9 17 2181 -4.23
TEXINFRA 61.5 58.55 61.5 584 3.89
IND.BANK MER 19.1 18.6 19.1 1855 1.87
SIGNET IND 34.35 32.75 33.55 1030 3.23
ALBERT DAVID 534.6 529.9 530 65 0.23
MNKALCOLTD 21.05 20.7 20.9 1640 -0.24
SHREEPUSHK 244.75 239.65 244.75 140 2.43
DAMOINDUS 44.25 41.75 43.95 769 0.46
MAHEPC 100.25 97.25 97.25 347 -0.82
SAKTHI SUGAR 15.9 15.35 15.45 2143 -0.64
SHIVA TEXYAM 171.95 151.25 160.6 204 -1.92
DHUN TEAIND 213 209.25 213 153 -0.05
BIMETAL BEAR 321 320.05 321 98 1.44
OMAX AUTOS. 51.75 50.65 51.5 606 2.28
GTPL 154.8 145.3 151.05 196 2.41
SALONA COTSP 219 207.25 214.5 138 -2.19
PARAMOUNT CO 10.93 10.75 10.75 2752 -1.47
MARAL OVERS 71.35 67.1 67.1 439 -2.12
ALKALI 77.6 75.6 75.8 384 1.13
UMANG DAIR 52.8 48.3 50.85 569 5.39
GTN TEXTILE 12.82 12.21 12.35 2327 1.15
CREATIVE EYE 4.77 4.72 4.72 6084 3.74
SAKTHI FIN. 21.65 20 21.4 1337 5.68
DNAMEDIA 3.09 2.85 2.99 9172 -0.33
ORIENT ABRAS 27.65 26.8 26.8 1017 -1.83
HOTEL RUGBY 5.11 4.95 5 5447 -2.15
SASKEN 771.4 761.25 771.25 35 1.58
HERC.HOISTS 125.8 123.65 124.35 212 -0.4
ALMONDZ GLO 88.75 86 86 306 -3.43
SIMPLEX CAST 34.95 33.6 34.95 750 0
MADHUCON PRJ 5.57 5.13 5.35 4868 0.56
GLOBAL VECT 44.2 43.35 44.2 580 0.45
SHYAM TELEC. 12.5 11.34 11.34 2244 -4.95
ASIANHOTNR 82.25 80.65 81.15 310 1
SKIL 3.3 3.23 3.25 7456 -4.13
EASTER SI(PS 5.12 4.64 4.66 5187 -4.51
UNIVPHOTO 523 500.45 505.75 47 1.06
BALKRISHNA 34.05 32.45 34.05 693 4.93
GEECEE 132 127.45 132 178 4.64
3PLAND 14.54 14.45 14.54 1568 0
SAVERA IND 49 43.25 46 494 0
TMRVL 15.56 12.9 13 1634 0.23
21ST CEN.MGM 25.3 24.55 25.1 835 1.01
SHREE RAMA 11.8 11.15 11.33 1833 -1.22
ROSSELL IND 174.5 170.75 170.75 120 1.43
ORTINLAABS 21.55 21 21.3 949 0.24
MALU PAPER 32.5 30.45 31.6 634 0.32
ARSS INFRA 23.2 21.85 22.9 867 0.22
MODIPON 36.55 35 35.95 547 -2.18
SCAPDVR 9.3 8.94 9.12 2095 1
MORARJETEX 17.35 16.7 17.2 1094 -0.29
RAVI KUMAR 10.02 9.58 9.98 1806 3.21
MANUGRAPH IN 13.85 12.13 12.42 1451 -2.2
THANGAMAYIL 985 982.15 985 18 1.67
UNIV.CABLE 143.05 138.5 141.05 125 -0.67
USHDEV INTNL 2.19 2.08 2.18 7982 1.87
BKMINDST 1.97 1.89 1.9 9155 0.53
IFB AGRO 548.5 529 538.9 32 1.86
ANSALHSG 6.82 6.69 6.71 2535 -0.74
INSPIRISYS 68.3 64.65 65.35 255 -1.66
CREST 173.4 170.2 171.1 97 -0.12
MADHAV MARB. 41.5 40 41.5 393 1.34
SAMBHAAV MED 3.9 3.69 3.8 4280 2.43
GULFPETRO 44.9 43 43.65 369 -0.46
LOVABLE 127.8 125.95 127.8 125 0.59
PREM.AU.ELEC 6.09 5.38 5.75 2753 0
SMSLIFE 717.05 710.7 710.7 22 -1.39
ADHUNIKIND 20.5 19.45 20.5 756 0
MOHIT INDUS. 16 15.55 15.75 969 -3.37
PRAXIS 39.45 35.85 37.55 391 -0.4
PENLAND LTD 10.5 10.24 10.5 1390 5
DHARANI SUG 11.28 11.1 11.1 1293 -1.68
DONEAR IND. 52.65 51.95 51.95 274 -0.19
KRIINFRA 4.57 4.1 4.17 3400 1.71
GUJ APOIND 201.4 193.45 196.85 72 -0.88
SUPER HOUSE 175.5 172.55 175.5 79 3.78
JAIBALA IND 38.75 38 38.55 337 -1.28
PREMIER POLY 89.15 82.55 88.3 143 6.39
LOKESH MACH 74.55 73.55 74.2 166 0.95
PRITISHN COM 43.65 41.8 43.3 279 0.7
OMKAR SPC 22.7 22 22 519 -2.87
PIONEER EMB 37.85 37.25 37.65 298 -1.18
TERASOFTWARE 36.05 35.5 36 302 1.41
INTENS TECH 70.3 68.2 69.55 152 0.07
PRITHVIEXCH 32.35 29.4 31.75 332 2.75
VFL 3.27 3.13 3.13 3322 -4.86
TGBHOTELS 8.85 8.45 8.81 1172 3.04
CORDS CABLE 52.7 51.9 51.9 194 -0.19
AMTL 16.9 15.4 16.45 608 1.86
KESAR TERMI 18.45 18.45 18.45 506 1.93
PREMIER LTD 4.38 4.14 4.35 2034 2.35
WARREN TEA 66.5 65.3 65.3 124 -3.69
WELSPUN INV 285.6 267.6 285.6 28 3.52
ANSAL INFRAS 12.67 12.37 12.48 633 0.65
HB STOCKHOL. 41.25 38.05 40.35 193 0.75
IMPPOWERS 11.5 11.25 11.25 691 0
AGRI TECH 74.65 74.65 74.65 101 4.99
ZODIAC JRD 28.3 26.55 28.05 265 -0.53
LINC PEN &PL 245 235.1 245 30 0.41
SPSL 22.7 21.65 22.7 321 4.85
LKP FIN 83.75 78.2 78.2 92 0.26
EBIXFOREX 400.05 400 400 17 -1.23
SMARTLINK 112.9 109.4 109.4 61 0.18
ARO GRANITE 39.5 37.65 39.5 157 5.19
SARTHAK INDU 51.05 48.5 48.5 127 -5
KAUSHAL INFR 3.51 3.35 3.35 1828 -1.47
WEIZMANN LTD 47 45.25 45.25 129 0
JHS SVEN 22.3 21.7 21.9 266 -0.45
TECHIN 10.27 9.98 9.98 570 -4.04
ESCORT FINAN 6.6 6.18 6.6 840 1.54
RAJDARSHAN 29.95 29.35 29.95 184 2.22
ORIENT PRESS 64.85 61.95 63.6 84 0
PATSPIN INDI 6.15 5.8 6.09 813 2.87
JAY NECO IND 21.55 21.25 21.4 230 -0.7
BLB LTD. 18.6 18.3 18.6 256 2.76
SHEKHAWATI 0.57 0.57 0.57 8300 -3.39
SHRISTINFRA 35.95 35.7 35.7 118 -0.83
TAINWALA CH. 74.75 72 72.1 57 -2.76
VIPUL LTD 17.5 16.65 17 234 -1.45
SRI ADHIKARI 1.86 1.72 1.86 2100 4.49
RAJ TELE 37.9 36.55 37.05 104 1.23
TRANSCHEM 19.9 19.25 19.85 193 3.93
KARMA ENERG 23.55 22.95 23.35 158 1.52
NRB IND BEA 19.65 19.3 19.3 184 -0.77
TRF LTD. 134.65 134.65 134.65 26 -4.98
PIONEER DIS. 158.85 154.85 158.85 21 2.32
GALADA TELE. 2.14 2.13 2.13 1491 -4.91
ARIHANT FOUN 29.45 28 28 101 -0.18
GFLLIMITED 66.6 64.75 64.75 43 -1.82
METALFORGE 4.65 4.45 4.55 599 1.11
RANE HOLDIN 628.2 624.2 627.9 4 0.35
IND.LEAS.DEV 6.45 5.85 5.87 422 -4.55
PODDAR 172.8 172.8 172.8 14 0.09
TRANSWARRANT 8.79 8.17 8.17 284 -5
INDUS.INV.TR 92 92 92 25 -2.34
PUN.COMMUNI. 37.9 36.1 37.75 60 2.03
ICDSLTD 37.35 37.35 37.35 55 -4.96
GI ENGINERG 5.6 5.6 5.6 355 0
HIND.RECT 180.5 178.6 180.5 10 1.8
DB INT.ST.BR 20.85 20 20.85 74 2.71
FELDVR 7.72 7.58 7.67 197 0.92
MAGNUM VENT 12.25 11.47 11.78 122 0.26
ZENITH EXP. 73.15 73.15 73.15 17 3.03
KEYFINSER 98 94.4 98 12 2.35
SUPER SPIN. 10.3 9.9 10.3 96 3.1
AARVEE DENIM 20.5 19.15 19.15 40 -1.79
RADAAN MEDIA 1.23 1.18 1.23 601 4.24
TCI FINANCE 4.85 4.85 4.85 127 2.54
DGCONTENT 16.15 16.15 16.15 30 4.87
VEERHEALTH 12.6 12.5 12.5 30 -0.79
GOLDCORP 178 175.1 175.1 2 -6.31
ALPS INDS. 3.26 3.26 3.26 100 -4.96
TIMES GUARAN 40.9 39.45 40.9 6 1.74
PRIYA LTD. 19.95 19 19.5 11 -2.26
SALORA INT. 35.1 35.1 35.1 6 0
NAT STL AGRO 3.7 3.7 3.7 6 -4.88
STARLOG 10.21 10.21 10.21 2 4.83
BLUECOAST 7 7 7 1 -4.76
EQUITY
Renaissance Global informs about business update
EQUITY
Grindwell Norton informs about 72nd AGM
EQUITY
PIL Italica Lifestyle informs about completion of second term of independent director