Most Active by Value
COMPANY | HIGH | LOW | CLOSE | VOLUME | CHANGE % | |
---|---|---|---|---|---|---|
TATA MOTORS | 331.85 | 322.55 | 328.1 | 5221910 | 1.58 | |
BHARTI ARTL | 559.55 | 521.1 | 532.3 | 2474350 | -4.45 | |
HSCL | 54.9 | 44.15 | 45.45 | 25227700 | -12.93 | |
STATE BANK | 397.7 | 391 | 395 | 2734820 | 1.23 | |
KOTAK MAH.BK | 1854 | 1803.3 | 1845.35 | 586700 | 3.53 | |
AXIS BANK | 743.15 | 722.3 | 728.95 | 1231320 | 0.59 | |
MOTHERSON SS | 233.45 | 215.7 | 231.55 | 3473700 | 8.18 | |
RELIANCE | 2114.45 | 2063.2 | 2101.15 | 366701 | 0.83 | |
JUSTDIAL | 824.25 | 726.15 | 810.35 | 857235 | 13.12 | |
IRCTC | 1974 | 1776.95 | 1939 | 342500 | 10.26 | |
TCS LTD. | 2964.95 | 2900 | 2926.2 | 210795 | 1.04 | |
ADANI ENTER | 860.3 | 836.95 | 852.05 | 705419 | 2.26 | |
IDEA | 11.48 | 10.9 | 11.07 | 51946800 | -2.29 | |
BHEL | 49.6 | 47.6 | 48.8 | 11626300 | 2.41 | |
TATA STEEL | 738.15 | 711.8 | 730.2 | 764515 | 2.15 | |
MARUTISUZUK | 7032.85 | 6920 | 7017 | 76369 | 2.1 | |
YES BANK | 16.9 | 15.75 | 16.3 | 32401100 | 3.16 | |
TATA CHEM. | 754.8 | 731.7 | 744.2 | 682619 | 0.72 | |
BAJFINANCE | 5370 | 5198 | 5266.7 | 95444 | 0.54 | |
ICICI BANK | 611.75 | 600.4 | 608.15 | 821597 | 1.77 | |
ASHOK LEYL. | 134.2 | 126.5 | 129.65 | 3495910 | 0.58 | |
INDUSIND BNK | 1096 | 1063.3 | 1067.75 | 417580 | 0.42 | |
VIP INDUS. | 412.55 | 396.9 | 406 | 1053800 | 1.22 | |
DEEPAK NITR. | 1574.45 | 1379.35 | 1565.15 | 276714 | 14.32 | |
ONGC CORPN | 117.5 | 113.55 | 117.15 | 3511880 | 5.4 | |
TATA POWER | 99.55 | 95.65 | 97.8 | 4133060 | 2.84 | |
NBCC | 51.4 | 43.65 | 49 | 8152750 | 14.35 | |
STEEL AUTH. | 79.45 | 74.75 | 78.4 | 5068670 | 2.48 | |
RASHTR.CHEM. | 91.05 | 79 | 91.05 | 4484110 | 19.96 | |
MAH & MAH | 852.5 | 816.3 | 819.1 | 424957 | 1.77 | |
ADANI PORTS | 704.95 | 673.3 | 692.85 | 510840 | 2.79 | |
ITC LTD. | 207.7 | 204.05 | 206.9 | 1702720 | 1.4 | |
HEROMOTOCO | 3362.6 | 3230 | 3349.95 | 102863 | 3.8 | |
ASIAN PAINTS | 2369.5 | 2300 | 2363.05 | 143908 | 3.76 | |
PUNJAB NATIO | 41.5 | 40.6 | 40.8 | 7858660 | -0.12 | |
ZEE ENTER | 218.1 | 202.85 | 216.6 | 1344400 | 7.76 | |
BANKBARODA | 86.35 | 82.9 | 83.3 | 3385060 | -2.46 | |
NATIONAL FER | 63.7 | 57 | 63.7 | 4465350 | 19.96 | |
CHOLAFIN | 557.95 | 518.95 | 522.15 | 516402 | 0.62 | |
MINERAL&METL | 48.1 | 40.8 | 48.1 | 5938160 | 19.95 | |
UPL | 592.45 | 565.25 | 590.25 | 455363 | 5.2 | |
HDFC | 2614.95 | 2549 | 2607.3 | 101198 | 2.69 | |
LARSEN & TOU | 1486.2 | 1439.6 | 1472.85 | 175372 | 2.12 | |
HINDALCO | 347 | 334.8 | 344.15 | 746149 | 1.13 | |
BHARAT ELECT | 146.95 | 137.95 | 145.9 | 1745120 | 6.34 | |
MRF LTD. | 89798.4 | 85269.5 | 89077.7 | 2582 | 5.45 | |
INFOSYS LTD | 1284.55 | 1259.7 | 1268.7 | 174197 | 1.31 | |
HDFC BANK | 1573 | 1541.15 | 1558.7 | 140759 | 1.59 | |
VEDL | 216.4 | 205.2 | 213.65 | 1028270 | 3.26 | |
IDFCFIRSTB | 64.55 | 62.75 | 63.4 | 3371200 | -0.24 | |
TITAN | 1465.5 | 1416.75 | 1452.75 | 146866 | 3.25 | |
POWER GRID | 228.85 | 217.65 | 227.55 | 940032 | 5.94 | |
PEL | 1945 | 1855.95 | 1879 | 110428 | 2.76 | |
AUROB.PHARMA | 878 | 849.45 | 873.2 | 231116 | 2.14 | |
LUPIN LTD. | 1034.6 | 1011.55 | 1022.55 | 193888 | 0.4 | |
GUJ.NARMADA | 334.75 | 297.1 | 329.45 | 620481 | 12.9 | |
APOLLO TYRES | 248.7 | 235.2 | 244.9 | 802708 | 5.56 | |
NMDC LTD | 132.25 | 127.75 | 131.6 | 1473160 | 3.58 | |
DLF LIMITED | 310.65 | 302 | 307.15 | 625238 | 1.4 | |
INDIAN OIL | 101.6 | 99.85 | 100.7 | 1896490 | 2.76 | |
TATA METALIK | 792 | 765.25 | 778.25 | 245383 | 1.37 | |
EICHER MOTOR | 2568.35 | 2496.3 | 2556.35 | 74528 | 2.36 | |
COAL INDIA | 157.15 | 153.75 | 154.3 | 1214480 | 1.41 | |
ALKEM | 2850 | 2724.15 | 2817.45 | 68344 | 3.64 | |
BHARAT PET. | 463.8 | 450.05 | 454.9 | 402731 | 1.11 | |
BEML LTD | 1184.3 | 1080.15 | 1166.1 | 155232 | 8.06 | |
HCL TECHNO | 934.45 | 916 | 930.3 | 187442 | 2.29 | |
BAJAJ FINSE | 9847 | 9614.8 | 9772.1 | 17791 | 1.24 | |
MAGMA FIN | 123.75 | 118.15 | 121.45 | 1374990 | 2.97 | |
ENGINRS.(I) | 89.25 | 81.25 | 86.25 | 1952700 | 7.68 | |
IBUL HSG FIN | 224.25 | 216.7 | 222.4 | 745142 | 1.69 | |
SUN PHARMA. | 610.95 | 597.45 | 604.3 | 268361 | 1.51 | |
TECHNOE | 309.5 | 280 | 307.55 | 528062 | 5.74 | |
NAT.ALUM | 61.2 | 58.65 | 59.85 | 2665740 | -0.25 | |
QUESS | 771.3 | 742.2 | 751.25 | 211179 | -0.02 | |
TECH MAH | 957 | 926.8 | 935.65 | 163721 | 1.86 | |
TVS MOTOR L | 620.7 | 595.45 | 616.7 | 243110 | 3.64 | |
HIND UNI LT | 2152 | 2128 | 2144.7 | 69340 | 0.59 | |
SOUTH IND.BK | 10.8 | 9.9 | 10.49 | 13959400 | 6.61 | |
GUJ.ST.FERT | 102.9 | 88.8 | 100.2 | 1446800 | 12.71 | |
JSWSL | 408.15 | 393.5 | 404.85 | 327655 | 2.29 | |
INDIGO | 1684.95 | 1615 | 1674.9 | 79010 | 3.19 | |
LNT FH | 108.35 | 104.15 | 107.25 | 1236410 | 2.34 | |
SHRIRAM TRAN | 1345.55 | 1305.15 | 1333.25 | 97693 | 3.98 | |
SBICARD | 1110.75 | 1075.05 | 1097.95 | 118585 | 2.73 | |
BAJAJ AUTO | 3859.75 | 3751.7 | 3812.9 | 33090 | 0.32 | |
RBLBANK | 240 | 232.05 | 235.95 | 531444 | 0.34 | |
WIPRO LTD. | 418.7 | 409.6 | 414.35 | 302029 | 1.01 | |
ABFRL | 196.85 | 182.6 | 192.7 | 650568 | 4.87 | |
ULTRATECH CM | 6388 | 6200.4 | 6362.45 | 19801 | 4.05 | |
DEEPAK FERT. | 219 | 187.9 | 212.35 | 605914 | 15.13 | |
INDIA CEM. | 178.4 | 164.85 | 176 | 704194 | 8.11 | |
NTPC LTD | 109.75 | 107.15 | 108.45 | 1117660 | 1.17 | |
ESCORTS LTD. | 1343 | 1277.8 | 1289.85 | 93046 | -1.58 | |
CANARA BANK | 159.85 | 155.05 | 156.8 | 753105 | -0.13 | |
INFIBEAM | 107.05 | 97 | 100.55 | 1148510 | 10.37 | |
MSTC | 314.8 | 276.8 | 310.4 | 380592 | 12.89 | |
LAURUSLABS | 368.85 | 352.4 | 363.5 | 312885 | 3.74 | |
GAIL (I) LTD | 145.6 | 142.5 | 144.5 | 787347 | 1.94 | |
BOSCH LTD | 15446.8 | 14900 | 15234.1 | 7416 | 2.58 | |
INDBUL REAL | 97.9 | 89 | 94.25 | 1190160 | 5.6 | |
DIXON | 20200 | 19334 | 19477.2 | 5475 | -1.89 | |
M&M FINANSER | 209.8 | 201.85 | 206.05 | 512389 | 1.15 | |
APOLLO HOSP. | 3096.2 | 3008 | 3080.6 | 34583 | 0.66 | |
GUJGAS | 540 | 498.55 | 534.05 | 200913 | 8.02 | |
ABCAPITAL | 130.7 | 122.7 | 129.85 | 814925 | 5.01 | |
HAVELLSINDIA | 1126.1 | 1095.8 | 1112.2 | 93631 | 0.45 | |
JINDAL STE | 348.6 | 332.8 | 345.45 | 303703 | 2.86 | |
DR.REDDY'S | 4478.9 | 4401.5 | 4453.3 | 23045 | 0.65 | |
BRITANIA IND | 3418.9 | 3365 | 3413.35 | 30047 | 1.48 | |
ASHOKA | 114.4 | 110.85 | 111.85 | 903790 | -0.84 | |
BANDHANBNK | 351.3 | 336.3 | 338.35 | 296216 | -1.94 | |
LIC HOUS.FIN | 437.45 | 428 | 433.15 | 232057 | 0.83 | |
GRASIM IND. | 1270 | 1203.3 | 1264.65 | 78791 | 5.42 | |
TATA COFFEE | 137 | 129.3 | 131.55 | 737735 | 1.39 | |
HUDCO | 54.65 | 49.1 | 53.85 | 1872860 | 9.9 | |
SHIPP.CORPN | 107.7 | 101.05 | 103.7 | 906673 | 3.75 | |
HIND.PETRO | 252.4 | 243.8 | 247.5 | 380936 | 2.97 | |
CIPLA LTD. | 807.7 | 782.05 | 789.5 | 117960 | 0.38 | |
HDFCLIFE | 713.45 | 700.3 | 705.05 | 123936 | 0.52 | |
DIVI'S LAB. | 3483.7 | 3384.3 | 3462.8 | 25253 | 2.81 | |
BERGE PAINT | 722.45 | 680 | 717.7 | 121008 | 5.56 | |
DMART | 3019 | 2897.4 | 2908.4 | 28831 | -2.85 | |
INDIAMART | 8799.45 | 8550.6 | 8573.6 | 9750 | -0.27 | |
JUBL FOOD | 3049.95 | 2970.5 | 3037.85 | 27775 | 1.4 | |
TATAMTRTDVR | 132.6 | 129.3 | 131.85 | 627364 | 2.21 | |
TATACONSUM | 628.5 | 610 | 623.35 | 131904 | 2.42 | |
FEDERAL BANK | 84.75 | 82.5 | 83.05 | 955369 | -0.66 | |
INDRA GAS | 501.05 | 490.45 | 494.25 | 159968 | 0.3 | |
RVNL | 33.45 | 31.75 | 32.45 | 2394660 | 2.04 | |
CONTAIN.CORP | 573 | 556.65 | 562.45 | 133116 | 0.78 | |
ROUTE | 1769.25 | 1675 | 1708.15 | 43624 | 2.95 | |
NESTLE (I) | 16360 | 16090.7 | 16288.2 | 4590 | 1.18 | |
AMBUJA CEME | 279.55 | 273.5 | 277.85 | 265972 | 1.53 | |
CUMMINS (I) | 804.9 | 786.5 | 801.8 | 89800 | 1.64 | |
JAIPRA | 8.93 | 8.84 | 8.93 | 7969460 | 4.94 | |
BLUE STAR | 947.5 | 843 | 860.25 | 79289 | -1.06 | |
DREDGING COR | 437.55 | 396.4 | 414.3 | 169962 | 0.63 | |
SBILIFE | 878.5 | 852.5 | 875.3 | 81826 | 0.95 | |
MANAP FIN | 179.9 | 172.1 | 174.35 | 396007 | -1.05 | |
IEX | 304 | 293 | 301.3 | 232555 | 3.97 | |
ASTRAL POLY | 2220 | 2148.35 | 2197.05 | 31401 | 3.37 | |
SUN TVNET | 513 | 496 | 504.8 | 135202 | 2.31 | |
GLENMARK PHA | 473.5 | 462 | 467.75 | 143947 | 0.16 | |
PVR LTD | 1385 | 1349.3 | 1369.65 | 48841 | 0.62 | |
FERT CHE(PS | 104.8 | 88 | 104.3 | 656017 | 19.4 | |
INFO EDGE | 5017.6 | 4878 | 4906.3 | 13101 | 0.15 | |
INTELLECT | 447.35 | 421.5 | 425.9 | 144192 | -1.87 | |
AMAR RAJA BA | 904 | 881.25 | 899.7 | 71504 | 1.71 | |
HONEYWELL | 46400 | 45165.9 | 45462.9 | 1393 | 1.04 | |
ACC LTD | 1779.45 | 1727.25 | 1775.25 | 36169 | 2.44 | |
SHREE CEMENT | 27800 | 26311 | 27691.7 | 2281 | 4.47 | |
TANLA | 943.6 | 905.6 | 943.55 | 66258 | 4.99 | |
STAR | 855.2 | 828.95 | 835.4 | 72170 | 0.23 | |
TATA ELXSI | 2708.2 | 2602.65 | 2622.1 | 22864 | -1.16 | |
SPICEJET LTD | 84.9 | 82.8 | 83.2 | 723231 | 0.6 | |
TV18BRDCST | 32.95 | 29.25 | 32.55 | 1884400 | 12.05 | |
HAPPSTMNDS | 544 | 524.1 | 527.2 | 111290 | -0.87 | |
BHARAT FORGE | 627 | 611.7 | 618.4 | 94750 | 1.34 | |
MFSL | 896.3 | 859.3 | 861.4 | 66340 | -0.58 | |
PRAJ IND.LTD | 170.7 | 160 | 165.9 | 353121 | 1.1 | |
FORTIS | 172 | 158.1 | 170.65 | 346362 | 7.7 | |
BODAL CHEM | 84.4 | 77.15 | 82.5 | 708494 | 7.77 | |
PETRONET LNG | 260 | 250.4 | 251.35 | 229094 | -1.89 | |
BOM DYEING | 77.45 | 74.25 | 76.2 | 735968 | 2.9 | |
SUDARSH.CHEM | 589.55 | 527.45 | 570.6 | 98022 | 9.08 | |
GREAVES COTT | 144.3 | 135.05 | 140.7 | 395945 | 2.59 | |
VOLTAS LTD | 1062.4 | 1021.95 | 1044.15 | 52793 | 2.64 | |
CHAMBAL FERT | 264.45 | 243.8 | 257.95 | 213407 | 5.74 | |
SIEMENS LTD. | 1923.6 | 1848 | 1907.4 | 28591 | 3.09 | |
BLISSGVS PH | 176 | 172.95 | 174.65 | 303101 | 0.03 | |
ATUL AUTO | 218.35 | 192 | 206.6 | 253514 | 8.37 | |
NCC | 93.85 | 87.65 | 92.45 | 572055 | 3.82 | |
PAGE INDUSTR | 28604.7 | 27950 | 28072.9 | 1847 | -0.05 | |
HAL | 1104 | 1080 | 1085 | 48001 | -0.22 | |
MARICOLTD | 404.6 | 396.25 | 401.7 | 128650 | 1.13 | |
AFFLE | 5400 | 5230 | 5347.15 | 9304 | 2.84 | |
MUTHOOT FIN | 1330.55 | 1285.15 | 1302.1 | 37891 | 0.22 | |
GRAPHITE IN. | 489.55 | 476.6 | 478.5 | 101844 | -0.59 | |
CENTURY TEXT | 494.65 | 476.8 | 487.2 | 101578 | 1.11 | |
ADANIGREEN | 1170 | 1131.3 | 1140.55 | 42726 | -2.35 | |
BDL | 370 | 354 | 367 | 134548 | 4.62 | |
EVEREADY (I) | 333.15 | 301 | 304.8 | 153628 | -2.21 | |
POWER FINAN | 127.4 | 123.15 | 126.85 | 379058 | 2.22 | |
TAMIL.NEWSPR | 138 | 130.8 | 134.5 | 339888 | 3.46 | |
RAIN | 172 | 163 | 164.15 | 272340 | -0.79 | |
CADILA HEALT | 438.3 | 430.35 | 435.3 | 104185 | 0.13 | |
NTWK MED INV | 44.5 | 38.1 | 42.75 | 1054820 | 14.15 | |
ADANIGAS | 529 | 517 | 525.25 | 84244 | 2.58 | |
MRPL | 44.7 | 41 | 43.4 | 1031520 | 7.83 | |
BATA INDIA | 1477.25 | 1422.25 | 1470 | 29991 | 2.23 | |
ADANI POWER | 56.5 | 55.45 | 55.7 | 733043 | 0.81 | |
IDFC | 55.65 | 53.9 | 54.35 | 736445 | -1.45 | |
GODREJ PROP | 1573.45 | 1517.5 | 1539.8 | 25934 | 0.06 | |
FRETAIL | 70.2 | 69.05 | 69.35 | 572915 | -0.5 | |
ANDHRA PETRO | 66.45 | 63.35 | 65.85 | 587524 | 4.03 | |
NAV BHAR VEN | 75.7 | 71.65 | 72 | 530699 | -0.89 | |
PHIL.CARBON | 200.6 | 196.8 | 197.65 | 193453 | 0.43 | |
DABUR (I) | 507.85 | 502.85 | 505.95 | 75750 | 0.52 | |
ORISSA MINE | 2753.75 | 2479.65 | 2674.95 | 14378 | 7.81 | |
CASTROL | 136.8 | 130.5 | 135.7 | 282623 | 4.75 | |
AUBANK | 1165 | 1127 | 1148.3 | 33094 | 1.89 | |
ONMOBILE | 112.45 | 103.8 | 105.6 | 353028 | -3.34 | |
3M INDIA LTD | 24460.6 | 23200 | 24125.3 | 1577 | 4.47 | |
HFCL | 30.2 | 29.05 | 29.2 | 1262750 | -0.17 | |
APTECH LTD | 233.95 | 219.2 | 229.75 | 161357 | 4.57 | |
KESORAM IND | 81.85 | 70 | 78.4 | 474482 | 13.13 | |
DELTA CORP | 152.8 | 147.1 | 148.95 | 245524 | 0.85 | |
NLCINDIA | 56.6 | 53.15 | 55 | 666497 | 4.07 | |
MINDTREE LTD | 1642.25 | 1597.2 | 1632.8 | 22357 | 2.09 | |
RAYMOND | 386 | 371.4 | 379.1 | 94865 | 2.03 | |
GRAVITA | 112.4 | 95 | 112 | 332051 | 19.53 | |
GRANULES (I) | 344.4 | 323.4 | 341.55 | 107430 | 5.61 | |
CAMLINFINE | 143.6 | 132.95 | 136.85 | 257688 | 1.56 | |
BIOCON LTD. | 398.5 | 387.5 | 395.4 | 91500 | 1.38 | |
TRIDENT | 14.04 | 13.51 | 13.77 | 2592500 | -0.36 | |
TORRENT PHAR | 2449 | 2400 | 2438.65 | 14711 | 0.37 | |
MOIL LTD | 163.2 | 151.45 | 158.85 | 222578 | 5.69 | |
EXIDE IND. | 207.3 | 203.1 | 206.65 | 172072 | 2.05 | |
DBL | 707.4 | 680 | 697.6 | 50625 | 2.62 | |
ANDREW YULE | 24.7 | 23 | 24.05 | 1455140 | 5.02 | |
SRF LIMITED | 5515.3 | 5386.55 | 5422.35 | 6391 | -0.39 | |
CGCL | 378.25 | 357.4 | 371.25 | 94253 | 0.12 | |
STLTECH | 220 | 209.25 | 215.65 | 157496 | 3.68 | |
GMR INFRASTR | 26.5 | 25.85 | 26.2 | 1290540 | 0.38 | |
RECLTD | 139.7 | 136.3 | 138.95 | 242342 | 2.55 | |
NOCIL LTD | 174.6 | 165.8 | 171.35 | 196599 | 3.07 | |
DHANI | 378.9 | 354.15 | 356.7 | 91084 | -1.69 | |
SYMPHONY | 1217 | 1140.1 | 1204.6 | 27752 | 7.39 | |
MIDHANI | 197.5 | 191.15 | 195.2 | 167961 | 1.91 | |
LALPATHLAB | 2344.05 | 2286.5 | 2334.25 | 14084 | 1.41 | |
RADICOKHAIT | 599.5 | 574.05 | 593.9 | 55552 | 4.11 | |
BNK OF INDIA | 84.15 | 80.6 | 80.9 | 397003 | -1.88 | |
RELIGARE ENT | 93.5 | 80.55 | 88.65 | 361818 | 11.3 | |
E.I.D.PAR | 339.75 | 316.3 | 336.7 | 96781 | 5.8 | |
NAVIN FLUORI | 2725 | 2537.55 | 2659.65 | 11962 | 4.62 | |
T.P.L. | 59.2 | 54.4 | 56.3 | 548724 | 11.82 | |
IDBI BANK L | 32.5 | 31.6 | 31.8 | 983764 | 0.79 | |
CYIENT | 669 | 645.9 | 652.1 | 47526 | -0.44 | |
JCHAC | 2820 | 2600 | 2746.25 | 11411 | 6.45 | |
BANK MAHA | 25.1 | 22.85 | 23.25 | 1308180 | -3.53 | |
MGL | 1173.15 | 1141.8 | 1158.9 | 26834 | 0.06 | |
MEGHMANI | 83.4 | 81.05 | 82.3 | 373941 | 1.54 | |
ICICIPRULI | 477 | 464.3 | 471.85 | 65211 | 2.29 | |
UCOBANK | 14.2 | 13.54 | 13.74 | 2223730 | -1.43 | |
TATA COMM | 1123.6 | 1077.1 | 1114.8 | 27381 | 3.02 | |
PIDILITE | 1710 | 1685 | 1698.65 | 17921 | 0.83 | |
CROMPTON | 399.25 | 382.05 | 386.5 | 77685 | 0.31 | |
TEAMLEASE | 3840 | 3404 | 3592.1 | 8248 | 6.28 | |
HDFCAMC | 2979 | 2928.2 | 2938.25 | 10207 | 0.02 | |
RAMCOCEM | 1000.25 | 968 | 995.8 | 30529 | 2.66 | |
PI INDUS.LTD | 2182.7 | 2152 | 2174.1 | 13685 | -0.36 | |
BALKRISH IND | 1598 | 1559.2 | 1584.85 | 18606 | 1.86 | |
APL APOLLO | 1124.95 | 1050 | 1092.55 | 26723 | 2.08 | |
HEG LIMITED | 1488.4 | 1434.9 | 1442.3 | 19632 | -0.24 | |
PC JEWELLER | 30.65 | 29.65 | 29.85 | 935906 | 0.17 | |
INDIAN OVER. | 18.95 | 17.65 | 17.8 | 1552650 | -0.5 | |
LTI | 3692.4 | 3592 | 3612.3 | 7704 | 0.41 | |
JPPOWER | 2.89 | 2.77 | 2.89 | 9681500 | 4.71 | |
VATECH WABA | 291.8 | 275.45 | 280.9 | 97063 | -1.71 | |
SOUTH PET(PS | 32.1 | 27.5 | 31.45 | 898617 | 12.32 | |
INOX LEISURE | 316.3 | 303 | 308.4 | 86413 | 0.36 | |
CEAT LIMITED | 1642.6 | 1582.9 | 1608.35 | 16601 | 0.89 | |
REL INFRA | 33.85 | 30.8 | 32.85 | 819095 | 6.66 | |
CENTURYPLY | 310.4 | 304.1 | 307.8 | 86354 | 0.49 | |
GUJ.MINERAL | 64.95 | 62.3 | 63.6 | 415885 | 2.66 | |
GODREJ CONS | 690.5 | 673.55 | 685.75 | 38826 | -0.01 | |
BHANSALI ENG | 146.5 | 135.8 | 138.35 | 183195 | -4.12 | |
GUJ.ALKALI | 346.6 | 314.05 | 342.2 | 78726 | 9.21 | |
ALOKTEXT | 19.9 | 19.6 | 19.65 | 1299590 | -0.51 | |
BFLYGANDHI | 615 | 544.2 | 558.1 | 46023 | -1.41 | |
UNITD SPR | 547.9 | 532.55 | 546.7 | 47514 | 2.28 | |
ASTRA MICRO | 123.5 | 113 | 120.95 | 213652 | 9.95 | |
INDIAN BANK | 139.5 | 136.15 | 137.45 | 184220 | 0.95 | |
TORNT POWER | 390.9 | 379.95 | 384.6 | 66052 | 0.79 | |
IND.GLYCOLS | 525.55 | 499.4 | 513.2 | 49168 | 2.76 | |
CHENNAI PET. | 108.05 | 99.5 | 105.55 | 242789 | 5.18 | |
3I INFOTECH | 6.48 | 6.1 | 6.48 | 3932920 | 4.85 | |
JINDAL POLYF | 507 | 492.7 | 499.2 | 50079 | 1.39 | |
ORACLE FIN | 3167.6 | 3030 | 3154.55 | 7927 | 3.58 | |
MASTEK LTD | 1233 | 1168.15 | 1177.7 | 20602 | 0.34 | |
BH INFRATEL | 264.95 | 250.65 | 252.35 | 95412 | -1.96 | |
GICRE | 200 | 188.35 | 197.85 | 125550 | 4.6 | |
RITES | 262.65 | 242.2 | 259.15 | 95340 | 5.82 | |
RTNPOWER | 2.95 | 2.79 | 2.95 | 8228290 | 4.98 | |
UNION BANK L | 41.45 | 39.9 | 40.05 | 591000 | -1.35 | |
SNOWMAN | 54.7 | 52.45 | 52.65 | 449414 | -1.77 | |
PTC INDIA | 76 | 72.75 | 73.95 | 320166 | 0.27 | |
ABBOTT (I) | 14520 | 14264.8 | 14492.5 | 1650 | 0.67 | |
DYNEMIC PRO | 468 | 401.55 | 449 | 52835 | 12.6 | |
BHARAT RA(PS | 10520 | 9965.1 | 10421 | 2249 | 4.6 | |
BORORENEW | 293.95 | 282.95 | 284.55 | 80295 | 0.65 | |
KAJARIA CER. | 954.75 | 931.3 | 936.5 | 24338 | -1.12 | |
TATASTLBSL | 47.3 | 45.65 | 47.05 | 489535 | 2.73 | |
JK TYRE IND | 129.75 | 123.2 | 126.45 | 177689 | 1.89 | |
COROM INTER | 786 | 772.3 | 784.15 | 28718 | 1.65 | |
TRENT LTD. | 838.45 | 807.4 | 830.95 | 27230 | 2.62 | |
BALMER LAWRI | 128 | 124.55 | 125.7 | 177144 | 2.2 | |
UNIPHOS ENT. | 84.9 | 82.5 | 83 | 262061 | 0.24 | |
MCX LTD | 1531.05 | 1499 | 1503.7 | 14674 | -0.6 | |
CENTRAL BK | 20 | 18.5 | 18.65 | 1164320 | -3.07 | |
BALRAM.CHINI | 184 | 174.6 | 180.85 | 121621 | 2 | |
ASIAN GRANIT | 204 | 188.7 | 191 | 111816 | 1.73 | |
GLOBUS SPR | 356.15 | 323.7 | 332.1 | 64900 | -5.43 | |
JK PAPER | 149.45 | 145.05 | 146.4 | 147549 | 0.65 | |
RICO AUTO | 46.2 | 41.25 | 43.55 | 484729 | 5.45 | |
AMBER | 3259.8 | 3165.75 | 3200.1 | 6622 | -0.98 | |
IFCI LTD | 9.86 | 8.95 | 9.5 | 2205490 | 6.5 | |
DCW LTD. | 29.75 | 26.25 | 28.95 | 741859 | 10.71 | |
ABB LTD. | 1560 | 1508.3 | 1523.75 | 13605 | -0.55 | |
PSPPROJECT | 482.2 | 472.6 | 477.35 | 43482 | 1.51 | |
COLGATE PALM | 1591.15 | 1566.25 | 1582.25 | 13160 | 0.09 | |
MPHASIS LTD | 1664.1 | 1625 | 1635.85 | 12400 | -0.68 | |
ISGEC | 494.2 | 467 | 468.05 | 42452 | -1.66 | |
N C L IND. | 182 | 170.4 | 180.2 | 114309 | 5.72 | |
HIND.FOODS | 2263 | 2047.9 | 2201.95 | 9258 | 2.15 | |
GMM PFAUDLER | 4428.45 | 4115.45 | 4293.4 | 4689 | 4.55 | |
BALAJI AMINE | 1694.95 | 1634 | 1684.4 | 12009 | 3.36 | |
NHPC | 25.2 | 24.15 | 24.5 | 815325 | 1.45 | |
IIFL | 286 | 278 | 283.9 | 70896 | 2.12 | |
WOCKHARDT | 513.45 | 497.7 | 500 | 39562 | -0.18 | |
NAM-INDIA | 350.95 | 328.9 | 343.9 | 58912 | 4.28 | |
FSL | 102.95 | 99.1 | 99.3 | 197849 | -0.25 | |
FINOLEX IND. | 639.95 | 618.3 | 621.7 | 31315 | 1.39 | |
HIND.OIL EXP | 101.85 | 96.5 | 99 | 198220 | 1.49 | |
SONATA SOFT. | 493.35 | 465.3 | 476.65 | 40091 | -0.47 | |
HINDUS.ZI | 304.5 | 298 | 300 | 63313 | 0.93 | |
JAGRAN PRAK | 67.7 | 60.2 | 61.15 | 301282 | 2.69 | |
WELCORP | 133.9 | 129.4 | 132 | 143877 | 1.07 | |
DAAWAT | 53.25 | 52.15 | 52.3 | 359847 | -0.85 | |
ANANTRAJ | 52.05 | 50.8 | 52.05 | 362602 | 4.94 | |
CGPOWER | 58 | 56.65 | 56.85 | 328583 | 0.26 | |
MANALI PETRO | 70 | 65.25 | 66.7 | 280329 | 3.65 | |
KNR CONST | 212 | 207.8 | 208.1 | 88076 | 0.63 | |
CHEMCON | 442 | 431.9 | 436.1 | 42208 | 0.47 | |
ADVENZYMES | 365.65 | 341 | 348.65 | 52005 | -2.5 | |
COCHINSHIP | 394.4 | 373.5 | 388.05 | 46979 | 4.36 | |
KIOCL | 167.25 | 154.65 | 167.25 | 109591 | 10 | |
SWAN ENG | 148.5 | 144.05 | 147.4 | 123333 | 1.94 | |
DHAMPUR SUGA | 181.75 | 171.05 | 179.85 | 101601 | 3.13 | |
MAZDOCK | 219.55 | 214.3 | 217.95 | 83355 | 2.3 | |
IBULISL | 172.45 | 162 | 170.85 | 105647 | 4.02 | |
ROSSARI | 1059.9 | 1023.3 | 1032.1 | 17279 | 2.25 | |
UDAIPUR CEME | 21.7 | 19.95 | 21.1 | 856425 | 4.98 | |
OBEROI REAL | 566.55 | 546.2 | 552 | 32178 | 1.14 | |
BSOFT | 232 | 223.5 | 225.5 | 77166 | -0.66 | |
RELAXO FOOT. | 874.4 | 832.6 | 837.7 | 20559 | -1.97 | |
TIDE WATE(PS | 5046.35 | 4449 | 4770.95 | 3644 | 7.1 | |
CANTABIL | 387.05 | 375.3 | 384.4 | 45703 | 0.83 | |
BANCO PROD. | 156 | 150.1 | 154.2 | 112850 | -0.1 | |
SANOFI | 8399.9 | 8205 | 8264.1 | 2082 | -0.06 | |
SUMICHEM | 308.25 | 293.8 | 299.45 | 57084 | 1.73 | |
KABRA EXTR | 152.7 | 131 | 149.8 | 118068 | 14.53 | |
HARR.MALAYAL | 145 | 134 | 139.95 | 121720 | 6.67 | |
KAVERI SEED | 520.3 | 510.15 | 516.9 | 33052 | 1.88 | |
JAGSON PHAR | 97.35 | 88.6 | 89.15 | 182783 | -2.57 | |
INDIAN HOTEL | 124 | 120.35 | 121.5 | 139618 | -1.1 | |
AJANTA PHARM | 1786 | 1685.55 | 1757.7 | 9694 | 0.58 | |
MARKSANS | 57.95 | 55.6 | 56.1 | 296721 | 1.26 | |
KAYA | 312.7 | 302.4 | 311.05 | 54151 | 2.78 | |
GARWARE POLY | 637.7 | 620 | 628 | 26640 | 1.06 | |
ARVIND Ltd | 84.2 | 78 | 78.6 | 206757 | -2.24 | |
EQUITASBNK | 50.3 | 46.5 | 49.35 | 329408 | 5.22 | |
AARTI INDUST | 1278.3 | 1227.35 | 1268.7 | 12896 | 2.74 | |
IND.HUME PIP | 193 | 186.9 | 188.55 | 85245 | 0.19 | |
MAXVIL | 63.15 | 53.1 | 62.2 | 260422 | 18.14 | |
VIKASMCORP | 3.57 | 3.25 | 3.57 | 4581740 | 5 | |
V GUARD IND | 232 | 220.75 | 222.15 | 70866 | -1.18 | |
REL COM LTD | 1.8 | 1.73 | 1.79 | 8897460 | 2.87 | |
TRIVENI ENGG | 92.5 | 87.5 | 89.9 | 175394 | 3.04 | |
HIND.COPPER | 157.25 | 155.5 | 157.25 | 100227 | 4.97 | |
ADANITRANS | 768 | 737.55 | 758.35 | 20742 | 1.17 | |
PNCINFRA | 271.5 | 259 | 268.05 | 57182 | -0.46 | |
BAJAJ ELECT. | 1020 | 966.65 | 989.15 | 15434 | 3.28 | |
GODAWARI POW | 603 | 573.55 | 584.35 | 25815 | 0.77 | |
SJVN | 27.15 | 25.65 | 26.75 | 573577 | 4.9 | |
JAI CORP LTD | 94.35 | 90.5 | 92.3 | 163595 | 1.99 | |
PRICOLLTD | 73.25 | 69.05 | 71.5 | 212359 | 3.1 | |
GANESH BENZO | 77.5 | 70 | 76.4 | 202701 | 0.92 | |
GODREJAGRO | 491.5 | 478.95 | 479.85 | 31160 | -1.38 | |
THIRUMALAI | 101.5 | 96.25 | 98.6 | 150796 | 2.87 | |
LINDEINDIA | 1655 | 1574 | 1643.45 | 9301 | 5.56 | |
GALAXYSURF | 2349 | 2205 | 2326.45 | 6537 | 5.35 | |
PARAGMILK | 113.9 | 108.05 | 110.75 | 132097 | 3.26 | |
HEMIPROP | 182.4 | 172 | 174.25 | 82994 | -0.43 | |
INDO COUNT | 140 | 128.9 | 129.55 | 113117 | -0.19 | |
UJJIVAN | 253.5 | 244.6 | 246.2 | 58954 | 0.74 | |
PONDY OXIDES | 259.4 | 241.5 | 253.45 | 58304 | 5.32 | |
NATCO PHARM | 824.5 | 805.35 | 819.65 | 17958 | 0.87 | |
UNITED BREWA | 1194.55 | 1161 | 1187.95 | 12440 | 2.59 | |
DALBHARAT | 1500 | 1425 | 1468.6 | 9976 | 2.36 | |
ASTRAZEN.PH. | 3594 | 3441 | 3454.1 | 4199 | 0.46 | |
POWERINDIA | 1483.2 | 1388 | 1415.2 | 10169 | -1.68 | |
UJAAS | 3 | 2.81 | 2.9 | 4929840 | -0.68 | |
IOL CHEM PH | 569 | 546.05 | 548.35 | 25763 | -1.04 | |
IPCA LAB LTD | 1925 | 1822.05 | 1902.85 | 7666 | 2.9 | |
WESTLIFE DEV | 526 | 506.1 | 518.95 | 26876 | 3.67 | |
VAIBHAVGBL | 3611.2 | 3460 | 3551.9 | 3927 | 0.8 | |
PNBHOUSING | 474 | 430.75 | 433.4 | 31748 | -1.42 | |
DCBBANK | 118.05 | 115.05 | 116 | 119967 | -0.43 | |
UFLEX LTD | 370 | 362.4 | 365 | 37982 | 0.63 | |
REL.CAP. | 11.11 | 10.02 | 11.01 | 1296460 | 9.01 | |
PRESTIGE | 307.55 | 298.5 | 303.55 | 45624 | 1.73 | |
ALKYL AMINES | 5149.95 | 5052.3 | 5078.9 | 2709 | 0.4 | |
BAJ HOLD INV | 3698 | 3571 | 3600.2 | 3751 | -0.86 | |
UTIAMC | 597.6 | 585 | 586.7 | 22845 | -0.36 | |
GUJ PETRONET | 259 | 246.65 | 248.85 | 53754 | -0.3 | |
CANFIN HOMES | 490 | 473.45 | 474.7 | 27908 | -0.84 | |
BAJAJHIND | 6.9 | 6.21 | 6.28 | 2081600 | -5.14 | |
OIL INDIA | 128 | 125.7 | 127.1 | 105075 | 0.63 | |
SUPREM IND | 2123.7 | 2058.4 | 2081.8 | 6343 | 2.72 | |
COFORGE | 2618.3 | 2477 | 2505.45 | 5216 | -1.3 | |
ICICIGI | 1455.3 | 1407 | 1426.7 | 9142 | 0.51 | |
APCOTEX IND | 189.15 | 175 | 184.85 | 71232 | 4.91 | |
MANGLR.CHEM | 85.85 | 81.5 | 82.3 | 156116 | 0 | |
LINCOLN PHAR | 238 | 227.6 | 234.85 | 55617 | 4.03 | |
REL INDL INF | 411 | 395.9 | 403 | 32051 | 1.99 | |
ULTRAMARINE | 330 | 306 | 314.7 | 40468 | -2.31 | |
SATIN | 94.85 | 86.65 | 94.85 | 138628 | 9.97 | |
NIACL | 160.45 | 152.25 | 156 | 82196 | 1.6 | |
J KUMAR INFR | 197.85 | 186.6 | 188.85 | 66769 | -0.74 | |
ZENSAR TECH. | 303 | 284.45 | 289.9 | 43578 | -1.58 | |
VETO | 148.95 | 140.95 | 148.45 | 84753 | 4.62 | |
IRCON | 97.6 | 94.4 | 96.05 | 131397 | 1.91 | |
BF UTILI | 290.95 | 273.95 | 284.8 | 43692 | 3.9 | |
NEULAND LAB. | 2076.55 | 2002 | 2053.2 | 6017 | 1.22 | |
GREENPLY IND | 190.1 | 175 | 183.95 | 65313 | 5.54 | |
GSS INFOTECH | 54.15 | 50.6 | 52.85 | 234174 | 4.24 | |
SWSOLAR | 244.05 | 227.5 | 240.8 | 51508 | 5.92 | |
CESC LTD. | 620 | 600.05 | 617 | 19763 | 1.92 | |
ALEM PHARMA | 939 | 908.55 | 923.3 | 12941 | 0.45 | |
KEC INTERN | 454.7 | 436.45 | 450 | 26634 | 4.55 | |
SURYA ROSHNI | 346 | 334.8 | 340.95 | 34900 | 1.19 | |
TAKE SOLUT | 58.55 | 56.7 | 56.8 | 205169 | -0.7 | |
SCHAND | 101.9 | 94 | 98.8 | 118473 | 5.89 | |
CITY UNION | 169.5 | 166.5 | 168.65 | 68117 | 2.06 | |
AVANTI FEEDS | 485.85 | 477.2 | 484.45 | 23619 | 1.29 | |
ITDCEM | 82.95 | 77.3 | 82.1 | 142377 | 6.35 | |
ATUL LTD. | 6980 | 6415 | 6583.55 | 1704 | 0.48 | |
MINDACORP | 108.25 | 103.5 | 107.25 | 106178 | 4.03 | |
JK LAKSHMI | 396.55 | 375 | 393.8 | 28611 | 5.69 | |
JSW ENERGY | 75.4 | 71.9 | 74.4 | 151340 | 3.55 | |
GREAT EASTE | 325.45 | 305 | 307.5 | 35103 | -1.46 | |
ELANTAS | 3399.75 | 3302.75 | 3344.85 | 3328 | 1.17 | |
J & K BANK | 29.5 | 28.7 | 28.95 | 382246 | -0.34 | |
JINDAL SAW | 81.85 | 78.85 | 79.6 | 137845 | 0.06 | |
HIND.NAT.GLS | 26.15 | 24.85 | 26.1 | 432268 | 3.37 | |
BAJAJCON | 253.4 | 244.15 | 246.3 | 44073 | 1.55 | |
VBL | 1061.9 | 1007.5 | 1044.35 | 10524 | 0.48 | |
KCP LTD | 81.75 | 75 | 80.15 | 136609 | 7.73 | |
KALYANI STEL | 334.55 | 312.6 | 329.45 | 32897 | 3.81 | |
ISEC | 411.95 | 402.3 | 403.55 | 26501 | -0.8 | |
KARNATAKA BK | 68.85 | 67.6 | 67.75 | 157483 | 0 | |
VISHAL | 64.05 | 61.55 | 64.05 | 170534 | 1.99 | |
TIME TECHNO | 60.9 | 56.7 | 59.7 | 179027 | 6.04 | |
PITTIENG | 60.65 | 54.1 | 57.3 | 178262 | -2.72 | |
NELCO LTD. | 224 | 207.5 | 219.5 | 48885 | 5.89 | |
SUNTECK REAL | 357.1 | 348.3 | 350.6 | 29532 | 0.82 | |
AEGIS LOGIS | 323 | 311.85 | 322 | 32611 | 4.39 | |
ITI LTD. | 131.05 | 126.55 | 127.35 | 80569 | 0.67 | |
IIFLSEC | 57.7 | 54.65 | 55.05 | 184154 | 1.29 | |
GIC HOUSING | 138.6 | 132.85 | 135.7 | 74580 | 1.42 | |
CONFI PETRO | 45.4 | 43 | 44.3 | 226143 | 3.26 | |
SYNGENE | 567 | 555.95 | 557.6 | 17898 | -0.22 | |
TINPLATE | 178.95 | 174.95 | 175.35 | 56494 | 0.66 | |
POLYCAB | 1362.3 | 1340 | 1350.1 | 7368 | 1.01 | |
LTTS | 2626.6 | 2570.5 | 2576.5 | 3831 | 0.39 | |
DISH TV | 11.64 | 11.26 | 11.37 | 858358 | 0.44 | |
TEJASNET | 198.9 | 188.4 | 189.55 | 50641 | -1.69 | |
INOXWIND | 70.95 | 68 | 69 | 140150 | 0.88 | |
VINATI ORG. | 1475 | 1393.65 | 1446.55 | 6773 | 3 | |
EDELWEISS | 71.9 | 68.75 | 69.6 | 137062 | 0.8 | |
KALPA.POWER | 396.25 | 384 | 387.7 | 24347 | 1.52 | |
DEN NETWORK | 62.4 | 57.3 | 59.95 | 159050 | 5.36 | |
TIMEX GROUP | 31.8 | 30.5 | 31.8 | 295635 | 9.84 | |
DWAR SUGAR | 31.8 | 29.55 | 31.5 | 305661 | 5.7 | |
PFIZER LTD. | 4647.15 | 4530 | 4630.3 | 2021 | 1.75 | |
RAMKY INFRA | 82.35 | 74.55 | 81.1 | 119642 | 3.38 | |
RAMA PHOSPH | 154 | 143 | 145.05 | 63083 | -2.03 | |
JK CEMENT | 2779.75 | 2622.05 | 2666.85 | 3380 | -0.72 | |
DCAL | 121.45 | 117.9 | 118.2 | 76336 | 0.25 | |
JAIN IRRIG | 19.6 | 18.25 | 18.3 | 493268 | -3.68 | |
YUKEN INDIA | 501.95 | 472.05 | 480.35 | 18879 | -1.66 | |
GODFREY PH | 909.9 | 895.65 | 901.8 | 9912 | 0.25 | |
SPANDANA | 634.2 | 601.15 | 608.05 | 14567 | -2.91 | |
ORIENT CEM | 96.45 | 92.1 | 94.45 | 93240 | 2.83 | |
SUNPHA ADV | 167.6 | 164 | 165.95 | 52909 | 1.34 | |
EMAMI LTD. | 475 | 443 | 459.25 | 19358 | 1.07 | |
RUBFILA INT. | 61.85 | 57.4 | 60.9 | 145237 | 4.64 | |
NAT.PEROXIDE | 1868.5 | 1828 | 1838.6 | 4683 | -0.31 | |
GARFIBRES | 2650 | 2550.8 | 2592.95 | 3319 | 0.09 | |
MAHA.TELE | 13.91 | 13.3 | 13.47 | 628423 | 0.9 | |
RAMCO SYSTM | 591 | 570 | 578.2 | 14839 | -1.15 | |
FCONSUMER | 8.1 | 7.95 | 7.98 | 1065920 | -0.37 | |
SUVENPHAR | 484.95 | 471.5 | 481.75 | 17731 | 0.45 | |
SARDA ENMIN | 394.55 | 365.45 | 376.55 | 22142 | -1.08 | |
TIINDIA | 1108 | 1021.5 | 1045.85 | 8052 | -3.23 | |
NEOGEN | 850 | 815.9 | 830.25 | 9931 | 1.3 | |
HERITGFOOD | 357.55 | 316 | 344.6 | 24217 | 9.85 | |
GRSE | 202 | 198.55 | 199.5 | 41285 | 0.91 | |
JAMNA AUTO | 70.9 | 68.1 | 68.2 | 118391 | -1.66 | |
SHRI DINESH | 341.3 | 327.65 | 341.3 | 24173 | 5 | |
JBM AUTO | 438 | 425 | 432.75 | 18957 | 2.34 | |
PANAMA PETRO | 189.15 | 171.5 | 175.7 | 45565 | 4.12 | |
STC INDIA | 109.85 | 97.8 | 105.6 | 78270 | 4.87 | |
PERSISTENT | 1703.95 | 1641.3 | 1684.05 | 4865 | 1.79 | |
5PAISA | 267.85 | 241 | 263.65 | 30348 | 0.86 | |
ARVINDFASN | 161.65 | 157.05 | 157.75 | 50363 | 0.13 | |
GHCL LTD | 220.35 | 217.1 | 218.65 | 36499 | 1.96 | |
LIKHITHA | 281.7 | 275.05 | 278.2 | 28507 | 1.31 | |
AARTI DRUGS | 639 | 615 | 631.65 | 12547 | 0.13 | |
SOLARA | 1425 | 1315 | 1322.65 | 5871 | -4.98 | |
THERMAX | 1431 | 1350 | 1398.35 | 5637 | 2.92 | |
SANGHI IND. | 44.3 | 43.1 | 43.5 | 178286 | 1.99 | |
UJJIVANSFB | 34.45 | 33.6 | 33.9 | 227149 | 1.04 | |
HATHWAY CAB | 32.4 | 29.85 | 31.15 | 247005 | 4.71 | |
CARBORUNDUM | 533.45 | 506.95 | 529 | 14658 | 4.4 | |
EQUITAS | 88.6 | 85.7 | 88.25 | 87681 | 3.16 | |
MIRZA INTER | 55.45 | 52 | 53.55 | 141609 | 2.59 | |
J.B.CHEMICAL | 1173.55 | 1117 | 1146.65 | 6647 | 2.63 | |
K.P.R. MILL | 991 | 923.95 | 977.1 | 7733 | 6.26 | |
JM FINANCIAL | 93.8 | 91.15 | 91.5 | 80614 | 0.44 | |
GANESH ECOSP | 626.4 | 589 | 619.6 | 12108 | 5.14 | |
DOLAT INV. | 54.4 | 51.55 | 52.85 | 139522 | -2.22 | |
BAYER CROP | 5200 | 5049.05 | 5078.15 | 1442 | -1.27 | |
ZODIAC CLOTH | 106.8 | 103.5 | 104.15 | 69995 | 0.1 | |
KIRLOSAR PN | 222 | 213.05 | 216.55 | 33446 | 0.84 | |
GUFIC BIO SC | 122.9 | 116 | 119.3 | 59813 | -0.17 | |
WEST COAS PA | 227.75 | 213.35 | 222.85 | 32045 | 5.17 | |
I.G.PETRO | 471.95 | 436.75 | 459.9 | 15356 | 5.3 | |
SORILINFRA | 203.8 | 190 | 192.9 | 35308 | 2.5 | |
SUBROS LTD. | 357.25 | 328.05 | 351.85 | 19992 | 4.87 | |
ACTION CONST | 159.25 | 154.65 | 155.05 | 44381 | -0.67 | |
OLECTRA | 186.05 | 177 | 177.85 | 37995 | -1.82 | |
SEQUENT | 248.75 | 240.2 | 247.05 | 28050 | 3.37 | |
ENDURANCE | 1489.85 | 1399.65 | 1404.1 | 4835 | -2.49 | |
SIS | 433.7 | 425 | 425.6 | 16035 | -0.84 | |
HBL P SYS | 40.35 | 37.6 | 39.75 | 175458 | 6.28 | |
VALIANTORG | 1275 | 1229.8 | 1235.15 | 5496 | -1.88 | |
INDIA TOURIS | 336 | 321.8 | 325.45 | 20801 | 0.68 | |
TGVSL | 28 | 26.75 | 27.6 | 247248 | 2.22 | |
TATA INVEST. | 1149.5 | 1120 | 1131.35 | 6007 | 2.29 | |
COSMO FILMS | 526.95 | 503.75 | 525.4 | 13113 | 4.07 | |
SAURAS.CEM. | 64.7 | 60.5 | 62.25 | 106533 | 5.69 | |
SADBHAV ENGG | 74.95 | 72.5 | 73 | 90834 | -0.61 | |
NIIT LTD. | 196 | 193.2 | 195 | 33527 | -0.05 | |
DCMSHRIRAM | 477.1 | 453.05 | 462.8 | 14086 | 1.75 | |
VAKRANGEE | 54.3 | 52.6 | 53.1 | 121527 | -0.19 | |
RAJESH EXPO. | 514.9 | 504 | 505.25 | 12763 | -0.45 | |
URJA GLOBAL | 7.45 | 7 | 7.16 | 887870 | -2.05 | |
WHIRLPOOL | 2458.3 | 2395 | 2448.2 | 2625 | 1.5 | |
PNB GILTS | 54.8 | 52.3 | 53.7 | 117610 | 0 | |
DLINK IND | 115 | 110.3 | 111.4 | 56309 | -1.33 | |
LASA | 70.75 | 66.65 | 67.1 | 90216 | 0.07 | |
KELLTONTEC | 76.9 | 74.1 | 74.35 | 81766 | -1.98 | |
CREDITACC | 720 | 684 | 707.85 | 8687 | 3.76 | |
IRB INFRA | 109.9 | 106.65 | 107.15 | 56301 | -0.51 | |
CAMS | 1875 | 1821 | 1862.5 | 3264 | 2.06 | |
D B CORP | 103.5 | 100 | 100.7 | 59518 | 0.55 | |
GODREJ IND | 455.9 | 446 | 451.95 | 13352 | 1.24 | |
JAYSHRE TEA | 72.4 | 69.4 | 71.55 | 83986 | 4.61 | |
MAXHEALTH | 187.9 | 180.6 | 184.75 | 32323 | 2.13 | |
RALLIS INDIA | 259.85 | 254.2 | 256.8 | 23145 | 0.47 | |
KEI INDUST. | 505.6 | 490.35 | 493.75 | 11927 | -1.35 | |
PAPERPROD | 292.5 | 273 | 274.5 | 21359 | -4.74 | |
DCM SHR.IND | 190.75 | 184.1 | 189.65 | 31304 | 3.58 | |
SHILPA MEDIC | 374.1 | 365.1 | 367.2 | 16005 | -0.5 | |
LAXMIMACH | 6687 | 6310 | 6399.35 | 913 | -0.72 | |
MOREPEN LAB. | 29.85 | 29 | 29.1 | 199843 | 0 | |
GATI LTD. | 95.55 | 92.1 | 94.45 | 62075 | 1.83 | |
PHOENIX MILL | 839 | 821.55 | 828.7 | 7003 | 2.16 | |
BOM.BURMAH | 1185.4 | 1157.8 | 1161.65 | 4948 | 0.23 | |
SCHNEIDER | 116.65 | 112.75 | 113.35 | 50300 | -0.87 | |
EPL | 223 | 215.3 | 219.95 | 26132 | 2.3 | |
GTL INFRAST | 0.94 | 0.9 | 0.94 | 6189410 | 4.44 | |
GANESH HSG. | 59.1 | 56.55 | 58.9 | 97028 | 4.62 | |
MASFIN | 950 | 895.7 | 939.95 | 6168 | 7.36 | |
VSSL | 170 | 156.25 | 165.4 | 34763 | 6.74 | |
SALASAR | 395 | 373 | 373.2 | 14821 | 0.12 | |
PRSMJOHNSN | 108.8 | 103.25 | 103.75 | 53850 | -0.05 | |
SRI DIGV CEM | 60.35 | 58.15 | 59.3 | 95039 | 1.72 | |
CARERATING | 472.6 | 465.45 | 468.35 | 11947 | 0.62 | |
MOLDTKPACK | 408 | 383.9 | 406.15 | 13993 | 3.93 | |
PPL | 121.4 | 115 | 118.5 | 46909 | 5.71 | |
PRITISHN COM | 18.5 | 17.85 | 18.1 | 303785 | -0.55 | |
SICAL LOG | 16.9 | 15.15 | 16.9 | 352944 | 9.74 | |
KPITTECH | 147.55 | 141.7 | 142.9 | 37996 | -0.9 | |
APOLLO | 113.75 | 110.3 | 110.95 | 48985 | 2.68 | |
KARUR VY(PS | 61.95 | 58.55 | 59.6 | 92217 | -0.08 | |
BLS | 108.4 | 103 | 104.55 | 51423 | -3.06 | |
WALCHANDNGR | 68 | 66.2 | 66.75 | 80150 | 4.05 | |
BIRLA CORPN. | 878.35 | 857 | 866.4 | 6213 | 2 | |
PRIME FOCUS | 61.9 | 56.6 | 57.3 | 92392 | -3.78 | |
PRINCEPIPE | 407.1 | 399 | 401.2 | 13351 | -0.29 | |
VENKEY'S (I) | 1622.05 | 1589.7 | 1596.45 | 3349 | 0.51 | |
TRANSPEK | 1399.8 | 1375 | 1388.1 | 3860 | 0.2 | |
JCT LTD | 0.95 | 0.91 | 0.95 | 5697250 | 4.4 | |
SHK | 120.3 | 117.5 | 117.85 | 44685 | -0.04 | |
SUNDARAM FIN | 2690 | 2519 | 2603.6 | 2033 | -1.26 | |
NRB BEARINGS | 119.45 | 116.1 | 116.4 | 44212 | -0.34 | |
SOM DISTILL. | 36.25 | 32.85 | 35.05 | 149813 | 9.36 | |
TANFAC IND. | 268 | 260.2 | 264.25 | 19415 | 3.69 | |
HIKAL LTD. | 160.8 | 158.45 | 159.9 | 31718 | 0.6 | |
ELGI EQUIP | 187.6 | 184 | 185.35 | 27266 | 1.51 | |
NATH BIOGEN | 290.8 | 269.45 | 287.5 | 17814 | 8.08 | |
FDC LIMITED | 282 | 275.45 | 279.1 | 18137 | 0.41 | |
CENTRUM CAP | 24.5 | 23.5 | 24.05 | 207276 | -0.41 | |
MAHINDCIE | 185.7 | 180.95 | 183.45 | 26895 | 1.44 | |
KIRI DYES | 476 | 452.45 | 465.45 | 10445 | 2.87 | |
TRIVENITURB | 117.55 | 105.8 | 112.8 | 44014 | 12.24 | |
MAHINDRALIFE | 561.05 | 527.8 | 536.7 | 8900 | 4.49 | |
KHADIM | 170.15 | 160.2 | 164.7 | 28980 | 1.2 | |
VIKASECO | 2.78 | 2.54 | 2.77 | 1757230 | 4.53 | |
GLAXOSMITH | 1473 | 1446.9 | 1454.8 | 3257 | -0.4 | |
BLUE DART EX | 4736 | 4600.05 | 4616.5 | 1011 | -1.89 | |
NIPPOBATRY | 770 | 679.75 | 740.3 | 6417 | 11.91 | |
FINOL. CABLE | 399 | 390.5 | 392.5 | 11945 | 0.51 | |
ADF FOODS LT | 838.35 | 809.7 | 820.1 | 5668 | -0.61 | |
GUJ AMB EXP | 134.4 | 126.1 | 132 | 35357 | 5.98 | |
KRBL LTD. | 200 | 194 | 194.6 | 23478 | -1.17 | |
JTEKTINDIA | 91.8 | 87.95 | 88.6 | 50805 | 0.85 | |
ESAB INDIA | 1930.5 | 1877.8 | 1898.95 | 2401 | 4.11 | |
GAYATRI PROJ | 40.45 | 38.5 | 39.25 | 114259 | -2.85 | |
HSIL | 179.65 | 162.5 | 173.75 | 25625 | -0.37 | |
REPCO HOME | 346.05 | 330.75 | 336.65 | 13248 | 0.78 | |
SOBHA | 444.55 | 435.1 | 439.6 | 10193 | 0.01 | |
JUBILANT | 786.6 | 764.45 | 780.2 | 5776 | 1.54 | |
RAJAPAMILLS | 786.75 | 749 | 772.5 | 5766 | 2.27 | |
VRLLOG | 266.75 | 256.2 | 258.3 | 16666 | -0.02 | |
BASF INDIA | 1991 | 1876.95 | 1898.7 | 2274 | -1.39 | |
HMVL | 73.4 | 65.25 | 71.9 | 62127 | 10.7 | |
INDOCO REM | 301.75 | 290 | 297.35 | 14663 | 1.88 | |
PRAKASH IND. | 54.9 | 52.7 | 53.2 | 80984 | 0.85 | |
KANSAI NERO | 566.7 | 555.55 | 562.1 | 7703 | 0.65 | |
KOLTEPATIL | 247 | 241.1 | 244.75 | 17687 | 0.74 | |
SAREGAMA (I) | 1096.15 | 1056.55 | 1087.85 | 3987 | 2.97 | |
BCG | 7.82 | 7.55 | 7.61 | 563195 | -0.13 | |
TATASTLLP | 699.15 | 685 | 691.25 | 6178 | 0.65 | |
VINYL CHEM | 141.55 | 131.75 | 135.9 | 31357 | 3.98 | |
MAN IND.(I) | 78 | 74.45 | 76.5 | 55586 | 3.24 | |
HONDAPOWER | 1122.75 | 1070 | 1110 | 3846 | 5.76 | |
XELPMOC | 297 | 285.1 | 291.6 | 14607 | 1.64 | |
KHAITAN CHEM | 27.65 | 24.65 | 26.7 | 161050 | 9.2 | |
PILITA | 17.05 | 14.01 | 15.4 | 277683 | 8.3 | |
PTCFIN SER | 20.15 | 19.2 | 19.95 | 213022 | 3.91 | |
PUNJABNSIND | 19.1 | 18 | 18.25 | 226767 | -0.11 | |
RNAVAL | 2.79 | 2.55 | 2.79 | 1557760 | 4.89 | |
TTK PRESTIGE | 7413.1 | 7082.65 | 7119.85 | 576 | -2 | |
MINDA IND | 578.65 | 564.35 | 571.35 | 7301 | 1.11 | |
GABRIEL(I) | 117 | 113.3 | 116.05 | 35811 | 1.18 | |
LIBERTY SHOE | 146.6 | 140.35 | 144.1 | 28851 | 2.53 | |
MAXINDIA | 64.35 | 61.7 | 63.25 | 65823 | 1.12 | |
CHALET | 169.7 | 166 | 167.9 | 24620 | 1.02 | |
ARMAN FIN | 628.65 | 577 | 591.25 | 6893 | -4.23 | |
VIVIMED LABS | 17.4 | 15.7 | 16.65 | 244513 | 7.77 | |
FILATEX INDI | 68.55 | 66 | 67.85 | 60396 | 0.97 | |
VLS FINANCE | 96.55 | 92.35 | 93.7 | 43399 | 4.34 | |
HAWKINS COOK | 5700 | 5501 | 5616 | 726 | 0.52 | |
RATNAMNI MET | 1938 | 1911 | 1929.4 | 2106 | 1.4 | |
METROPOLIS | 1995 | 1951 | 1956 | 2049 | -0.1 | |
POLY MEDICUR | 726 | 704.45 | 722.4 | 5607 | 2.34 | |
COMPUAGE INF | 19.55 | 17.35 | 18.95 | 217928 | 9.54 | |
TVS SRICHAKR | 2184 | 1864 | 1923.85 | 2041 | 1.72 | |
SFL | 2089 | 1992.85 | 2014.1 | 1971 | -0.87 | |
MAHEPC | 153.15 | 150.5 | 150.95 | 26153 | -0.53 | |
ZUARI AGRO | 109.05 | 102.45 | 106.3 | 37480 | 4.32 | |
GREENPANEL | 185.2 | 176.8 | 180.8 | 21656 | 1.46 | |
LLOYDSTEEL | 1.06 | 1 | 1.05 | 3786250 | 6.06 | |
SUNDARAM FAS | 725.2 | 703.45 | 714.45 | 5465 | -0.07 | |
UNICHEM LAB | 339.9 | 321.3 | 322.3 | 11807 | -3.82 | |
SOTL | 1100 | 1079.6 | 1083.75 | 3552 | -0.07 | |
ESTER INDUS. | 107 | 104.75 | 106.1 | 36050 | 1.73 | |
GUJ.IND.POW. | 80.5 | 78 | 79.5 | 48198 | 2.25 | |
HESTER BISC | 1815 | 1720 | 1733.45 | 2151 | -3.12 | |
GRIND NORTON | 924.25 | 864.95 | 910.5 | 4152 | 5.44 | |
RANE MADRAS | 405 | 362 | 367.45 | 9921 | -4.14 | |
KOVAI MEDI. | 1090.5 | 1065.3 | 1084.2 | 3478 | 0.6 | |
ORIENTELEC | 275.95 | 269 | 271.65 | 13669 | 0.46 | |
HEIDEL CEM | 237 | 226.15 | 227.45 | 16057 | -2 | |
NUCLE.SOFT E | 537.15 | 520.3 | 522.7 | 7052 | -0.61 | |
GTPL | 127.45 | 121.9 | 123.4 | 29666 | 0.73 | |
FORCE MOTR | 1340 | 1307 | 1312.4 | 2783 | 0.39 | |
SUPRAJIT ENG | 288.4 | 277 | 284.9 | 12895 | -0.38 | |
SUNFLAG IRON | 65.5 | 64 | 64.5 | 55797 | 0.55 | |
MAN INFRA | 36.2 | 35.3 | 35.6 | 100794 | 0.56 | |
TV TODAY | 283.75 | 267.9 | 276.95 | 13134 | 3.69 | |
JYOTHYLAB | 150.6 | 147.3 | 147.85 | 23949 | -0.64 | |
SETCO AUTO | 17.4 | 16.4 | 17.2 | 206813 | 5.07 | |
SHIL | 298.25 | 283 | 298.25 | 11663 | 5 | |
ANDHRAPAP | 255 | 236 | 249.05 | 13683 | 10.3 | |
KAMDHENU | 139.75 | 124.35 | 133.7 | 25568 | 9.86 | |
MAN DRUGORG | 126.7 | 116.9 | 117.7 | 27723 | -4.73 | |
JAYKAY | 25.85 | 25.85 | 25.85 | 129836 | 1.97 | |
SINGER INDIA | 39.25 | 37.05 | 37.8 | 88391 | -1.18 | |
FUTLIF FAS | 79.7 | 78 | 78.65 | 42396 | -0.25 | |
VARDH TEXT | 1222.8 | 1153 | 1175.45 | 2804 | -0.84 | |
EROS MEDIA | 29.8 | 27.4 | 28.6 | 115720 | 2.69 | |
UCAL FUEL | 158.75 | 154 | 154.35 | 21095 | 0 | |
KOPRAN LTD. | 122.1 | 117.3 | 118.1 | 27734 | -1.83 | |
ARIES AGRO | 100.6 | 88.1 | 97.4 | 34299 | 7.92 | |
SINTEXPLAST | 3.5 | 3.29 | 3.43 | 951616 | 7.52 | |
REDINGTON | 188.5 | 182 | 184.1 | 17802 | 0.57 | |
FIEM INDS | 550.9 | 534.8 | 542.85 | 5993 | 0.81 | |
ORIENT REF | 233.55 | 225 | 230.1 | 14088 | -1.35 | |
GUJ.THEMIS. | 239 | 226.1 | 227.9 | 13903 | -0.2 | |
KOKUYOCMLN | 66.45 | 63.6 | 63.9 | 48864 | -1.01 | |
EVEREST KANT | 79.4 | 76 | 76.95 | 40650 | 0.26 | |
AAVAS | 2283.9 | 2251.55 | 2263.05 | 1390 | 0.52 | |
VISHWARAJ | 138 | 133.05 | 134.85 | 23269 | 0.97 | |
PGHL | 6830 | 6582.6 | 6603.45 | 463 | -1.39 | |
ELEC.CASTING | 25.7 | 24.4 | 25.1 | 122342 | 1.21 | |
THOMAS COOK | 46.5 | 45.25 | 46.3 | 66840 | 2.09 | |
PAISALO | 877 | 809.15 | 820.7 | 3720 | -0.88 | |
JINDAL WORLD | 57.85 | 55.1 | 56.2 | 53138 | 0.54 | |
SWELECT | 200.8 | 183.3 | 200.8 | 15002 | 10 | |
KSB | 762.3 | 723.85 | 732.05 | 3982 | 1.01 | |
SPENCER | 78.4 | 77.05 | 77.5 | 38045 | 0.65 | |
JSLHISAR | 125.25 | 122.4 | 122.85 | 23826 | -1.17 | |
SOMANY CRAM | 460 | 431.4 | 434.9 | 6562 | -0.07 | |
HIND.ORG.CHM | 29.65 | 29.65 | 29.65 | 96658 | 4.96 | |
DALMIASUG | 165.85 | 156.7 | 164.75 | 17684 | 2.78 | |
VADILAL IND | 895.55 | 865.6 | 875.3 | 3217 | -0.49 | |
RAJ GLO WIR | 655 | 555.25 | 620.8 | 4626 | 12.24 | |
KRITI INDUS. | 60.8 | 58.6 | 60.8 | 46752 | 4.92 | |
HGINFRA | 290.9 | 280.95 | 281.45 | 9951 | -1.38 | |
MATRIMONY | 1151.3 | 1111.25 | 1126.3 | 2472 | 2.34 | |
GOODRICKE | 228.8 | 218.55 | 225.45 | 12500 | 3.3 | |
LA-OPALA RG | 222 | 217.5 | 220.8 | 12647 | 0.8 | |
HIND.TIN WRK | 66 | 62.4 | 63.8 | 42985 | 0.39 | |
DHAN AGRI | 748 | 725 | 726.25 | 3722 | 0.07 | |
BIRLATYRES | 29.4 | 28.6 | 28.8 | 95297 | 0 | |
ARVSMART | 103.2 | 98.4 | 100.9 | 27191 | 2.49 | |
SHARDA MOTOR | 2295 | 2130 | 2183.9 | 1258 | -4 | |
VST INDUS. | 3482.7 | 3416 | 3432.45 | 785 | -0.04 | |
LUXIND | 1774.45 | 1730 | 1748.35 | 1532 | 0.76 | |
INEOSSTYRO | 979.55 | 949.15 | 976.55 | 2778 | 1.01 | |
THYROCARE | 925.5 | 909.25 | 920.85 | 2915 | 1.46 | |
ANJANI PORTL | 215.05 | 207.35 | 211.75 | 12624 | 2.44 | |
WELSPUN (I) | 70.6 | 68.65 | 68.9 | 38448 | 0.15 | |
SITINET | 0.93 | 0.88 | 0.91 | 2905090 | 0 | |
GILLETTE (I) | 5592.7 | 5505 | 5554.6 | 477 | 0.39 | |
DFM FOODS | 397.25 | 372.4 | 379.45 | 6890 | -1.95 | |
TALBROS AUTO | 230 | 208.65 | 212.6 | 12240 | -3.93 | |
SHANKARA | 464 | 445.55 | 454.05 | 5789 | 1.91 | |
RENUKA SUGAR | 10.85 | 10.05 | 10.16 | 255770 | -2.21 | |
N.R.AGARWAL | 254.9 | 241.45 | 246.75 | 10544 | 3.22 | |
TEXMACO RAIL | 31.15 | 30.15 | 30.75 | 85533 | 2.67 | |
VISAKA IND. | 518.3 | 505 | 509.65 | 5112 | -0.22 | |
CHOLAHLDNG | 618.3 | 588.7 | 606.65 | 4328 | 0.83 | |
PALRED | 113.1 | 102.45 | 112.5 | 23615 | 4.41 | |
JSL | 72.5 | 70.05 | 70.45 | 36323 | -1.05 | |
INDIAN MET | 495 | 479.9 | 488.35 | 5299 | 2.24 | |
GFLLIMITED | 96.9 | 93 | 93.3 | 27167 | -1.79 | |
IGARSHI MOT | 328.75 | 319.35 | 321.9 | 7934 | 0.83 | |
ORIENT PAPER | 26.3 | 25.45 | 26 | 98839 | 1.56 | |
DHANALAK.BNK | 15.34 | 14.34 | 14.85 | 173879 | 2.98 | |
NEWGEN | 304.6 | 296 | 300.5 | 8534 | 2.82 | |
DYNAMAT.TECH | 960 | 905.35 | 931.9 | 2722 | 3.38 | |
FINEORG | 2356.25 | 2309.45 | 2325.05 | 1095 | 0.08 | |
LEMONTREE | 42.05 | 40.5 | 40.65 | 62663 | -0.49 | |
TOURISM FINA | 59.5 | 56.9 | 58.35 | 43571 | 3.18 | |
JPINFRATEC | 1.75 | 1.67 | 1.75 | 1468350 | 4.79 | |
ASSO.ALCOHOL | 359.75 | 350.35 | 353.55 | 7191 | 1.26 | |
REFEX | 90.7 | 88 | 88.75 | 28191 | 0.11 | |
POLYPLEX | 794 | 780 | 782.3 | 3171 | -0.96 | |
TITAGARH WAG | 52 | 50.6 | 50.95 | 48838 | 1.19 | |
QUICKHEAL | 154.75 | 152.05 | 152.8 | 16258 | 0.13 | |
DATAM GLOB | 113.9 | 109.9 | 110.75 | 22292 | 0.77 | |
IFB IND.LTD. | 1244.95 | 1202.55 | 1207.2 | 2009 | -0.83 | |
HIND.CONSTN. | 8.41 | 8.16 | 8.21 | 295778 | -0.73 | |
ABAN OFFSHO | 42 | 38.5 | 38.5 | 62389 | -4.94 | |
ZEN TECH | 86.2 | 83.8 | 84.45 | 28745 | -0.18 | |
HCG | 170.75 | 165.65 | 167.95 | 14392 | -1.15 | |
MAYUR UNIQ. | 429.95 | 411.2 | 417.9 | 5689 | 0.48 | |
PANACEA BIOT | 201.6 | 195 | 195.5 | 12022 | -1.14 | |
AIAENGINEER | 1830 | 1801 | 1806.5 | 1298 | -0.69 | |
ALEMBIC LTD. | 103.8 | 101.15 | 101.5 | 22994 | -0.25 | |
HIMAT.SEIDE | 161.8 | 156 | 157.05 | 14717 | 1.13 | |
CERA SANITAR | 4010 | 3800 | 3994.45 | 587 | 5.36 | |
EXCEL INDUST | 872.05 | 844.15 | 865 | 2698 | 3.01 | |
USHA MART.LT | 31.6 | 30.3 | 30.6 | 74092 | 1.16 | |
DAI-ICHI KAR | 260 | 252.5 | 252.8 | 8925 | -3.49 | |
VARROC | 414.65 | 402.75 | 410.8 | 5531 | 1.94 | |
CLARI CHEM | 396 | 389 | 389.95 | 5749 | -0.9 | |
MOTILALOFS | 616 | 606.5 | 607.8 | 3674 | 0.94 | |
HARITA SEAT | 786.9 | 768.2 | 771.85 | 2875 | 7.89 | |
MAH.SCOOTER | 3848.95 | 3661.55 | 3675.85 | 598 | -0.09 | |
GOLDIAM INT. | 360 | 342.95 | 349.45 | 6264 | 3.71 | |
GULSHAN POLY | 95.7 | 93 | 94.55 | 23262 | 2 | |
STEEL EXCH | 53.7 | 51.15 | 52.75 | 41651 | 0.09 | |
FINEOTEX CH | 70.2 | 68.55 | 68.7 | 31692 | 0.15 | |
SESHA.PAPER | 163.15 | 156 | 162.15 | 13584 | 2.17 | |
SUVEN LIFE S | 86.85 | 84.45 | 84.7 | 25583 | 0 | |
KIRL.FERROUS | 160.6 | 155.15 | 157.8 | 13800 | 1.74 | |
ZEEMEDIA | 6.23 | 6 | 6.23 | 351364 | 4.88 | |
APEX | 246.9 | 240.4 | 241.05 | 8908 | -0.41 | |
CESCVENTURE | 306.95 | 298.8 | 306.4 | 7013 | 0.92 | |
NESCO LTD | 600 | 586 | 597.05 | 3595 | 0.93 | |
SHANTHI GEAR | 139.85 | 133 | 133.6 | 15535 | -2.37 | |
SIGNET IND | 37.8 | 31.1 | 36.65 | 57681 | 16.35 | |
FORBES & CO | 1378 | 1330.1 | 1341.25 | 1532 | 1.08 | |
IMAGICAA | 6.94 | 6.26 | 6.75 | 299189 | 6.97 | |
CEREBRA INTE | 55.15 | 53.1 | 53.45 | 37948 | -0.19 | |
SASTASUNDR | 129.9 | 122 | 128 | 16221 | 1.11 | |
AKZOINDIA | 2180 | 2140 | 2145.15 | 943 | -0.58 | |
DIC INDIA | 412.05 | 405 | 409.3 | 4955 | 0.71 | |
SHARDACROP | 359 | 327.9 | 329.45 | 6137 | 0.86 | |
PUN.CHEM | 968.85 | 915 | 959.4 | 2160 | 3.03 | |
SHREEPUSHK | 146.35 | 136.9 | 139.3 | 14135 | -1.8 | |
ASHAPURA LTD | 116.7 | 113.7 | 114.5 | 17440 | 1.24 | |
RELHOME | 2.55 | 2.36 | 2.5 | 811837 | 6.84 | |
VARD HOLDNG | 1681.25 | 1449 | 1626.3 | 1287 | 16.08 | |
CRISIL LTD | 1957.95 | 1920.85 | 1925.05 | 1033 | -1.16 | |
GEOJITFSL | 52.95 | 51.4 | 51.75 | 38118 | -0.29 | |
WEBELSOLAR | 42.45 | 39.4 | 41.7 | 47561 | 2.21 | |
NOVARTIS | 629 | 611.05 | 614.75 | 3185 | -1.34 | |
NH | 461.95 | 430.25 | 434.85 | 4520 | 1.01 | |
DECAN CEMENT | 416 | 410.65 | 413.25 | 4768 | 1.34 | |
SOLAR IND | 1341 | 1312.35 | 1339.55 | 1481 | 2.8 | |
RESPON IND | 185 | 170.7 | 174.55 | 10938 | -0.6 | |
SHRMCITYUN | 1640 | 1496.9 | 1518.1 | 1268 | -2.96 | |
PDSMFL | 647.35 | 640 | 645.25 | 3023 | 0.66 | |
TBZ LTD | 78.75 | 74 | 77.1 | 24985 | 5.4 | |
VIKAS WSP | 5.46 | 5.43 | 5.46 | 354296 | 5 | |
SUPREME PET | 418.6 | 410.2 | 414.15 | 4658 | 1.92 | |
TPL PLAST | 165 | 154.55 | 162.85 | 12159 | 5.13 | |
A.SARABHAI | 20.6 | 19 | 20.35 | 96672 | 8.53 | |
LUMAX TECH | 149.6 | 141.7 | 142.8 | 13104 | -1.04 | |
GPPL | 100.45 | 98.4 | 98.85 | 19183 | 0.05 | |
APAR INDUS. | 479.2 | 465.6 | 474.45 | 4045 | 2.95 | |
CAPLIN POINT | 471.95 | 465.25 | 467.1 | 4067 | 0.67 | |
BF INVEST | 289.8 | 278 | 283.45 | 6746 | 2.7 | |
OAL | 607.9 | 596 | 602.35 | 3145 | 0.78 | |
MCLEOD RUSSE | 21.85 | 21 | 21.85 | 87504 | 4.8 | |
GEPIL | 279.35 | 274 | 276 | 6840 | 0.58 | |
VINDHYA TELE | 865 | 842.75 | 846.25 | 2184 | 0.6 | |
ELECON ENG | 58.15 | 55.2 | 55.4 | 33078 | -2.64 | |
AUTO COR.GOA | 468.75 | 449.1 | 461.35 | 3955 | 0.69 | |
KITEX GARMEN | 107.45 | 105.9 | 106.3 | 17211 | -0.09 | |
ERIS | 601.35 | 584.05 | 595.05 | 3046 | 1.46 | |
KINGFA | 646.45 | 564.75 | 630.95 | 2979 | 13.3 | |
NACLIND | 41.55 | 37.95 | 40.95 | 44078 | 6.09 | |
GET&D | 133.85 | 127.85 | 131.9 | 13586 | 3.17 | |
DEWAN H.FIN. | 20.75 | 20.75 | 20.75 | 85390 | 4.8 | |
WELENT | 86.9 | 85 | 85.95 | 20444 | 0.06 | |
PURAVANKARA | 82.45 | 79.1 | 79.4 | 21661 | 0.32 | |
GENUS POWER | 38.5 | 37.25 | 37.5 | 45702 | -1.19 | |
UTTAM SUGAR | 100.7 | 98.35 | 99.7 | 17340 | 1.12 | |
ALLCARGO | 129.9 | 128.2 | 128.75 | 13255 | -0.04 | |
DIAMONDYD | 720 | 635 | 688.05 | 2489 | 8.41 | |
MUNAUTO | 63.75 | 62.35 | 62.65 | 26967 | 1.21 | |
EIH LTD. | 99.5 | 96.25 | 96.55 | 17463 | -0.1 | |
EVEREST INDS | 317.75 | 305 | 311.5 | 5432 | -0.05 | |
NELCAST | 66.4 | 64.35 | 65.7 | 25754 | 1.47 | |
BGR ENERGY | 48.6 | 45.9 | 47.15 | 35499 | 2.72 | |
DHUNINV | 289.35 | 279 | 284.5 | 5924 | 4.48 | |
POWERMECH | 555 | 537.3 | 539.8 | 3082 | -1.08 | |
BHARAT BIJLE | 1147 | 1107.7 | 1135.65 | 1459 | 2.65 | |
FEL | 10.31 | 10 | 10.11 | 161252 | -0.79 | |
UFO | 83.5 | 81 | 81.45 | 19887 | 0.49 | |
TEXINFRA | 70.75 | 69.5 | 69.95 | 23100 | -0.92 | |
WONDERLA | 208.35 | 202.25 | 207.3 | 7832 | 3.21 | |
HPL | 46 | 43.4 | 45 | 36580 | 5.51 | |
SKF INDIA | 2264.75 | 2210.05 | 2227.8 | 723 | 0.34 | |
APOLLOPIPES | 726 | 708 | 711.2 | 2251 | 1.08 | |
EMAMIREAL | 52.1 | 49.1 | 49.1 | 32428 | -4.94 | |
RANE BRAKE | 862 | 830.75 | 844.25 | 1868 | -1.43 | |
HCL INFOSYS | 9.75 | 9.4 | 9.48 | 166232 | 0.42 | |
TRIL | 18.5 | 16.7 | 18.2 | 87236 | 3.7 | |
TAJ GVK HOTL | 126.3 | 123.5 | 124.3 | 12620 | -0.24 | |
SHALIMAR PAI | 100 | 92.9 | 93.25 | 16709 | -1.53 | |
DVL | 101.8 | 95.5 | 97.55 | 15770 | 2.2 | |
MANGALAM CEM | 282.5 | 277 | 277.3 | 5582 | -0.68 | |
SWARAJ ENGIN | 1350.35 | 1300 | 1340.75 | 1176 | 3.53 | |
CCL PRODUCTS | 236.8 | 228.6 | 231.55 | 6705 | 1.29 | |
SMLISUZU | 491 | 483 | 489.6 | 3175 | 1.61 | |
PATEL ENGG. | 14.15 | 12.75 | 13.71 | 110444 | -0.87 | |
SPEL SEMICON | 15.5 | 14.07 | 14.32 | 106750 | -3.31 | |
SIYARAM SILK | 224.1 | 217.65 | 219.3 | 6885 | 1.91 | |
NAHAR SPG. | 87.25 | 76.8 | 86.3 | 18009 | 5.24 | |
ZUARIGLOB | 93 | 88.15 | 92.35 | 16693 | 3.76 | |
MAANALU | 168.85 | 162 | 163.1 | 9107 | 1.27 | |
PAS.ACRYLON | 14.85 | 13.85 | 14.64 | 104289 | 3.9 | |
TD POWER | 162.1 | 150.2 | 155.8 | 9411 | 0.71 | |
VST TILLERS | 1864.45 | 1846.7 | 1859.8 | 795 | 1 | |
GALLAN METAL | 53.1 | 49.35 | 50.45 | 28691 | 3.38 | |
RANE ENGVL | 283.3 | 270.6 | 275.65 | 5240 | 1.29 | |
SHREYANS IND | 84 | 77 | 83.45 | 17658 | 5.83 | |
PROCTER &GAM | 13080 | 12951 | 13019 | 112 | 0.89 | |
THANGAMAYIL | 638.95 | 616.95 | 624.05 | 2323 | -0.84 | |
HERC.HOISTS | 126.85 | 124.8 | 125.4 | 11592 | 0.56 | |
STERL.TOOLS | 224.7 | 220 | 221.7 | 6476 | 1.46 | |
NILKAMAL L | 1845 | 1804 | 1808.75 | 798 | -0.51 | |
SANDHAR | 241.8 | 231 | 231.75 | 6157 | -3.52 | |
RUCHIRA PAP | 69 | 63 | 67.15 | 21503 | 3.71 | |
ZYDUS WELL | 1935.05 | 1908 | 1918.95 | 752 | 0.42 | |
GVK POWERINF | 2.45 | 2.45 | 2.45 | 588069 | -4.67 | |
ANDHRA SUGAR | 309.9 | 299.2 | 303.5 | 4708 | 0.41 | |
TIPSINDUSTR | 448.75 | 428 | 445.5 | 3199 | 4.23 | |
MIRC ELECT | 14.9 | 13.9 | 14.5 | 98119 | 1.68 | |
GOODYEAR (I) | 994.3 | 973.25 | 978.15 | 1439 | 1.14 | |
NAVNETEDUL | 90.75 | 87.45 | 89.5 | 15664 | 3.59 | |
UMANG DAIR | 63.55 | 58.3 | 62.95 | 22430 | 7.06 | |
WIM PLAST LT | 394.9 | 384.25 | 387.1 | 3605 | 0.95 | |
XCHANGING | 69.65 | 67.6 | 68.4 | 20246 | 0.96 | |
D B REALTY | 29.55 | 29.55 | 29.55 | 46961 | 4.97 | |
POKARNA LTD | 210.7 | 198.5 | 207.5 | 6789 | 5.79 | |
BRIGADE | 298 | 290.4 | 292.5 | 4691 | 1.25 | |
PRABHAT | 78.55 | 74.65 | 74.9 | 18027 | -0.53 | |
L.G.BALKRISH | 315.35 | 308 | 310.4 | 4422 | 2.05 | |
AVADHSUGAR | 199 | 191 | 195.2 | 7049 | 0.8 | |
GUJ.SIDH.CEM | 37.8 | 36.1 | 37.45 | 37296 | 4.03 | |
FLUOROCHEM | 585.55 | 569.05 | 576.55 | 2366 | -0.67 | |
KG DENIM | 29.9 | 28.5 | 28.85 | 45836 | 3.59 | |
STARCEMENT | 99.4 | 98 | 98.7 | 13361 | 0.71 | |
SHALBY | 108.25 | 106.05 | 106.45 | 12319 | -0.05 | |
AMRUTANJAN | 555.9 | 546 | 547.9 | 2383 | 0.08 | |
INDIA NIPPON | 416.7 | 390 | 404.45 | 3240 | 4.4 | |
RANE HOLDIN | 650.15 | 625.8 | 627.4 | 2050 | -1.88 | |
MUKAND LTD. | 64.4 | 62 | 62 | 20650 | -0.64 | |
ASTEC LIFE | 1065 | 1031.1 | 1037.85 | 1238 | -2.2 | |
ONWARD TECHN | 106.05 | 100.75 | 103.7 | 12457 | 5.6 | |
GATEWAY DIST | 181.15 | 174.7 | 175.75 | 7197 | -0.23 | |
ZF STEERING | 410 | 390.1 | 405.3 | 3169 | 2.85 | |
GOKALDAS | 85.4 | 81.75 | 82.1 | 15303 | -2.55 | |
BALAJI TELE. | 62.55 | 59.05 | 60.55 | 20728 | 1.85 | |
SATIA | 87 | 81 | 83.5 | 14895 | 1.33 | |
BIRLACABLE | 62.35 | 60.1 | 60.65 | 20537 | 0.25 | |
SHOPPER STOP | 214.6 | 207.2 | 212.1 | 5780 | 2.36 | |
MAJESTIC AUT | 118.8 | 109.35 | 114.1 | 10634 | 3.54 | |
GOA CARBON | 337.95 | 325 | 327.4 | 3649 | -0.73 | |
MEP | 18.35 | 16.4 | 16.55 | 70892 | -4.89 | |
MAH.SEAMLESS | 287.7 | 280 | 285.8 | 4238 | 1.71 | |
PRECISION WR | 181.95 | 171.15 | 173.85 | 6751 | 0.03 | |
RUPA & CO | 317 | 303.85 | 306.4 | 3851 | -0.41 | |
PANASON CAR | 458.8 | 452.1 | 455.5 | 2580 | -0.12 | |
SREIINFRA | 6.5 | 6.31 | 6.41 | 181795 | 0.63 | |
KIRLOIL ENG | 166 | 159.2 | 160.85 | 7144 | 0.09 | |
SUTLEJ TEXT | 44.95 | 42.4 | 43.95 | 26245 | 4.02 | |
RK FORGINGS | 559 | 548.1 | 550.7 | 2078 | -0.51 | |
ORIENT.CARB. | 910 | 882.1 | 885 | 1281 | 0.54 | |
EXPLEOSOL | 522.15 | 497 | 507 | 2227 | -0.41 | |
ASAHI SONG | 285.2 | 275.8 | 281.55 | 3991 | 0.64 | |
CAPITAL TRUS | 107 | 98 | 100 | 10824 | 1.68 | |
PUN.ALKALI | 56 | 54.25 | 55.05 | 20181 | 0.82 | |
ALLIED DIGIT | 41.1 | 39.15 | 39.35 | 27918 | -2.48 | |
CAPACITE | 208.55 | 201.5 | 204.25 | 5424 | 0.39 | |
VMART | 2660.95 | 2600 | 2616.5 | 421 | -0.99 | |
ALLSEC TECH | 358 | 345.1 | 349.5 | 3154 | 0.23 | |
KAKATIYA CEM | 183 | 173.2 | 175.55 | 6203 | 1.47 | |
ALICON | 446 | 408 | 436.9 | 2525 | 4.22 | |
KCP SUGAR IN | 16.1 | 15.75 | 16 | 68202 | 0.31 | |
VESUVIUS IND | 1065 | 1035.05 | 1040.35 | 1038 | -1.09 | |
SAGAR CEM. | 707.45 | 690.3 | 695.55 | 1551 | -0.25 | |
V2RETAIL | 139.05 | 134 | 135.05 | 7930 | -0.48 | |
EBIXFOREX | 455 | 441.95 | 444.4 | 2416 | 2.56 | |
CYBERTECH | 127.15 | 123.8 | 124.8 | 8636 | -0.24 | |
WHEELS INDIA | 474.4 | 457.1 | 462.75 | 2314 | -0.7 | |
NECTAR LIFE | 21 | 20.25 | 20.35 | 51696 | 2.01 | |
AMBIKA COTTO | 1005.9 | 970.6 | 985 | 1080 | 1.65 | |
TCIEXP | 940 | 918.55 | 926.95 | 1143 | 0 | |
KANORIA CHEM | 86 | 81.1 | 84.8 | 12699 | 0.95 | |
SARLA PER F | 28.25 | 26.1 | 26.3 | 40001 | -2.23 | |
CSBBANK | 228 | 225.75 | 227.3 | 4674 | 1 | |
IND TERRAIN | 36.95 | 35.55 | 36.05 | 29297 | -0.41 | |
WELSPUN INV | 367.6 | 360.95 | 365 | 2897 | 0.19 | |
ALPHAGEO (I) | 226 | 220.25 | 222.3 | 4722 | 0.7 | |
SRIPIPES | 171 | 167.45 | 170.05 | 6196 | 0.38 | |
GULFOIL LUB | 761.1 | 738.35 | 759.6 | 1390 | 4.16 | |
MADRASFERT | 28.2 | 26.9 | 28.2 | 37490 | 4.83 | |
ASHIMA LTD. | 15.6 | 14.85 | 15.58 | 67962 | 9.8 | |
MAHLOG | 497 | 479.2 | 483.85 | 2146 | 0.57 | |
RAMCO INDS. | 254.65 | 252 | 252.2 | 4137 | -0.08 | |
NDTV | 50.4 | 47.5 | 50.3 | 20507 | 4.79 | |
VIDHIING | 140 | 136 | 136.55 | 7372 | -0.69 | |
SCHAEFFLER | 5256.35 | 5140 | 5167.3 | 194 | -0.38 | |
SELAN EXPLOR | 135.6 | 132 | 132.45 | 7464 | -0.49 | |
MAWANA SUGAR | 41.5 | 38.6 | 39.6 | 25349 | -3.65 | |
RPP INFRA | 68 | 65.05 | 65.6 | 14996 | 0.08 | |
GAMMON INFRA | 0.82 | 0.77 | 0.79 | 1253640 | 0 | |
SREELEATHER | 146.1 | 144.8 | 144.8 | 6832 | 0 | |
DGCONTENT | 9.41 | 9.26 | 9.26 | 106269 | -4.93 | |
MJCO | 111.35 | 111.35 | 111.35 | 8841 | 5 | |
BALARPUR IND | 1.35 | 1.25 | 1.27 | 764284 | -2.31 | |
PRECAM | 43.7 | 41.35 | 41.65 | 23319 | 1.09 | |
NAVKARCORP | 40.3 | 39.3 | 39.8 | 24402 | 1.27 | |
ARO GRANITE | 47.5 | 45.45 | 46.75 | 21188 | 2.19 | |
NITTA GELA | 173 | 166.2 | 169.25 | 5750 | 0.42 | |
ST.STR.WHEEL | 648.55 | 638 | 641.65 | 1509 | 1.37 | |
FSC | 96 | 92 | 92.45 | 10151 | -1.49 | |
SMS PHARMACE | 136 | 131.25 | 135.1 | 7055 | 2.78 | |
AJMERA | 129.25 | 127.4 | 127.6 | 7310 | 0.04 | |
JAYANT AGRO | 143 | 134.3 | 141.35 | 6713 | 3.86 | |
HIL | 3100 | 2981.5 | 2987.3 | 306 | -0.59 | |
ORIENTBELL | 224.7 | 221.9 | 221.9 | 4101 | -0.49 | |
SREE RAYALA | 240.8 | 234.6 | 238.75 | 3834 | 3.76 | |
OMAX AUTOS. | 48 | 44.15 | 46.25 | 19362 | 2.21 | |
FCS SOFTWARE | 0.81 | 0.75 | 0.76 | 1170870 | -2.56 | |
63MOONS | 83 | 80 | 80.9 | 11132 | 0.19 | |
PENNAR STEEL | 21.7 | 20.7 | 20.9 | 43187 | 1.21 | |
PANA ENERG | 225 | 218.5 | 220.65 | 4093 | 0.36 | |
ASHIANA HOU | 119.25 | 115.75 | 117.2 | 7671 | -0.04 | |
GULFPETRO | 43.5 | 41.4 | 43.3 | 20948 | 6.65 | |
GEECEE | 106.5 | 97 | 100.85 | 8677 | 5.38 | |
MAGADHSUGAR | 111.95 | 108.15 | 108.9 | 8095 | -2.02 | |
PACIFIC IND. | 154.65 | 138.6 | 139.35 | 6303 | -0.89 | |
ZEE LEARN | 12 | 11.35 | 11.55 | 75739 | -1.53 | |
IIFLWAM | 1215.65 | 1159.5 | 1162.2 | 750 | -3.73 | |
PRIVISCL | 677.05 | 646.95 | 657.25 | 1314 | -1.7 | |
SAKSOFT LTD | 357.5 | 348.2 | 349.8 | 2447 | 0.3 | |
INDIA MOTOR | 700.95 | 692 | 699.4 | 1238 | 1.51 | |
SHREY SH LOG | 84.5 | 80 | 82.5 | 10394 | 1.79 | |
NAGARFERT | 5.78 | 5.78 | 5.78 | 147055 | 4.9 | |
CENTURY ENKA | 255.2 | 250.6 | 253.8 | 3350 | 1.76 | |
AMARJOTHI SP | 99.9 | 95.8 | 99.2 | 8626 | 5.53 | |
ANUP | 654 | 636.9 | 639.15 | 1293 | -1.59 | |
GOCLCORP | 250 | 239.65 | 239.85 | 3407 | 0.61 | |
AMD INDUS | 27.85 | 24.7 | 25.8 | 31146 | -0.58 | |
GNA | 393 | 386.55 | 390.15 | 2116 | 1.21 | |
UNITED DRILL | 268 | 255 | 262.85 | 3064 | -0.76 | |
CLEDUCATE | 69.65 | 66.6 | 68.3 | 11715 | 0.52 | |
IFB AGRO | 430 | 416.15 | 424 | 1889 | 0.92 | |
TASTY BITE | 15450 | 15123 | 15123 | 52 | -1.82 | |
ECLERX | 940.45 | 927.75 | 935.7 | 849 | 0.74 | |
LAKSHMI ELEC | 317.9 | 300 | 309.4 | 2557 | 4.9 | |
KENNAMETAL | 1150 | 1082.65 | 1093 | 707 | -0.08 | |
ABML | 45.6 | 43.9 | 43.95 | 17520 | 1.15 | |
HT MEDIA | 27.45 | 25.95 | 26.1 | 29118 | 0 | |
MAH HOLIDAY | 230.25 | 226 | 229.3 | 3394 | 0.68 | |
HGSL | 1187.85 | 1143 | 1147.6 | 671 | 0.42 | |
GREENPOWER | 2.17 | 2.08 | 2.17 | 360867 | 4.83 | |
ELPRO INTER | 42.85 | 40 | 40.9 | 18537 | 0.99 | |
VIKASPROP | 2.71 | 2.65 | 2.67 | 285484 | 1.52 | |
20 MICRONS | 37.65 | 36.5 | 37.4 | 20480 | 2.33 | |
GOODLUCK | 72.8 | 71.65 | 72.05 | 10541 | -0.48 | |
WELSPLSOL | 10 | 9.25 | 9.62 | 79987 | 5.95 | |
NAHAR INDUST | 48 | 45.7 | 47.45 | 16110 | 1.71 | |
AGAR IND COR | 155.95 | 150.1 | 154.95 | 4955 | 2.41 | |
MAITHAN ALL | 616.15 | 601.9 | 606.1 | 1237 | -0.38 | |
JMC PROJECTS | 78.5 | 75.3 | 76.55 | 9738 | 2.82 | |
SEAMEC LTD | 497.05 | 482.15 | 486.15 | 1528 | -0.29 | |
TEXMO PIPES | 32.4 | 29.9 | 30.55 | 24125 | -0.97 | |
WATERBASE | 112.65 | 111.05 | 111.4 | 6643 | 0 | |
PDMJEPAPER | 26.7 | 25.15 | 25.95 | 28373 | 4.64 | |
DYNACONS SYS | 68.45 | 63.2 | 64.25 | 11219 | -0.85 | |
DISA INDIA | 4598.95 | 4357.75 | 4536.85 | 164 | 1.97 | |
BANSW.SYNTEX | 122.8 | 112 | 118 | 6281 | 1.03 | |
UGAR SUGAR | 17.1 | 16.4 | 16.95 | 43676 | 1.19 | |
ALANKIT | 16.35 | 15.7 | 15.85 | 45602 | -1.86 | |
RUSHIL DECOR | 186.1 | 179.2 | 186.1 | 3900 | 4.99 | |
KINETIC ENG. | 44.15 | 40.1 | 43.95 | 16527 | 4.52 | |
FED MOG GOE | 306.45 | 303.25 | 304.5 | 2342 | 0.15 | |
BL KASHYAP | 14.85 | 13.72 | 14.44 | 50088 | 1.33 | |
PARAMOUNT CO | 8.8 | 8.25 | 8.64 | 84735 | 4.85 | |
CHEMBOND CHM | 184 | 176 | 179.5 | 3877 | 0 | |
LKP FIN | 117.85 | 110 | 111.2 | 6247 | -5.24 | |
ASTRON | 44 | 43.1 | 43.7 | 16075 | 1.04 | |
VOLTAMP TRAN | 1184.55 | 1162.45 | 1173.1 | 595 | 2.01 | |
JAYBH.MARUTI | 239.9 | 236.75 | 237.45 | 2932 | 1.04 | |
INDO RAMA | 36.85 | 32.65 | 36.25 | 19317 | 0.42 | |
RSYSTEMINT | 118.75 | 114.75 | 117.8 | 5913 | 1.33 | |
IFGLEXPOR | 271.95 | 258.05 | 259.75 | 2582 | 1.05 | |
AUTO AXLES | 1249.95 | 1163 | 1164.1 | 577 | 0.44 | |
GRPLTD | 810.35 | 781.9 | 801.6 | 846 | 1.47 | |
HATSUN AGRO | 727.55 | 707 | 720.25 | 939 | 2.37 | |
IND-SWIFT LA | 76.8 | 74.9 | 75.85 | 8845 | -0.26 | |
KIRL.BROS. | 157.55 | 153.25 | 153.9 | 4279 | -1.91 | |
ANGELBRKG | 334 | 326.65 | 328 | 2010 | -0.79 | |
ROLTA (I) | 4.17 | 4.04 | 4.1 | 160180 | 0.49 | |
FAZE THREE L | 63.75 | 60.9 | 62.25 | 10331 | 0.89 | |
ACCELYA | 913.6 | 891 | 896 | 719 | 0.04 | |
INDRAPRAST | 54 | 53.1 | 53.45 | 11982 | 0.47 | |
HLVLTD | 5.99 | 5.79 | 5.86 | 107664 | 3.9 | |
TRIGYN TECH | 72.75 | 69.1 | 69.35 | 9005 | -0.43 | |
SASKEN | 850 | 841.2 | 847.4 | 738 | 0.57 | |
CONTROL PRNT | 238.5 | 227 | 233.3 | 2641 | 2.21 | |
SALZER ELEC | 124 | 120 | 121.65 | 5003 | 2.83 | |
SUPER HOUSE | 131.6 | 127.9 | 128.4 | 4653 | 0.71 | |
DHUN TEAIND | 290.5 | 280 | 288.2 | 2102 | 4.84 | |
IND.ACRYLICS | 10.5 | 10 | 10.18 | 58026 | 1.29 | |
GOKULAGRO | 23.3 | 21.55 | 22.25 | 26177 | -1.77 | |
JSWISPL | 28.25 | 27.45 | 27.65 | 21070 | 0.73 | |
ENT NETWORK | 167.95 | 156.3 | 161.6 | 3536 | 1.86 | |
VISHNU CHEM | 185.1 | 174.45 | 185.1 | 3186 | 9.98 | |
IZMO | 60 | 58.15 | 58.35 | 9778 | 1.83 | |
MAZDA LTD | 536.5 | 518 | 524.35 | 1097 | -1.99 | |
TIMKEN (I) | 1289.45 | 1260 | 1268 | 455 | -0.2 | |
G.M.BREWERI | 425.6 | 420.1 | 424.6 | 1358 | 0.39 | |
SHIVAM AUTO | 21.35 | 20.5 | 20.7 | 26928 | -1.19 | |
RAJ OIL | 119.6 | 119.6 | 119.6 | 4711 | 4.96 | |
WABCO | 5947.75 | 5867.1 | 5879.3 | 95 | -0.37 | |
SMSLIFE | 542.55 | 516.7 | 529 | 1043 | -2.1 | |
INGERSOLL | 750.85 | 737.95 | 742.35 | 746 | 0 | |
CHEMFABALKA | 130.85 | 124.05 | 129.1 | 4220 | 0.31 | |
STEL | 83 | 80.25 | 81.4 | 6586 | -1.69 | |
TRF LTD. | 98 | 94.65 | 96.9 | 5491 | -0.05 | |
JHS SVEN | 25.1 | 24.1 | 25.05 | 21570 | -1.18 | |
TECHNOCRAFT | 411.7 | 393 | 393.3 | 1317 | -1.14 | |
SIMPLX INFRA | 37.45 | 35.7 | 36.3 | 14386 | -1.09 | |
CINELINE | 39 | 37.8 | 38.05 | 13688 | -1.04 | |
BALASORE | 9.93 | 9.41 | 9.67 | 54183 | 2.22 | |
RGL | 305 | 290.4 | 300 | 1755 | 1.88 | |
MOD.INSUL. | 49.9 | 46.3 | 47 | 11016 | -1.57 | |
SHEMAROO | 71.5 | 67.55 | 68 | 7617 | -0.58 | |
OSWAL AGRO. | 11.34 | 10.6 | 11.02 | 46499 | 1.19 | |
MADHUCON PRJ | 7.2 | 7 | 7.2 | 71068 | 4.96 | |
TILAKNAG IND | 28.6 | 27.8 | 28.3 | 18056 | 1.43 | |
SANDESH LTD. | 795 | 688.7 | 700 | 704 | 2.93 | |
TCNSBRANDS | 507.5 | 494.15 | 494.15 | 1011 | -0.13 | |
GENUSPAPER | 7.26 | 7 | 7.03 | 71093 | -2.23 | |
NAHAR CAP | 91 | 88.4 | 89.95 | 5579 | 0.62 | |
PPAP | 242.7 | 236.25 | 236.35 | 2085 | -1.6 | |
VENUS REMEDI | 215.65 | 206.55 | 215.65 | 2334 | 4.99 | |
HIND.MOTORS | 8.03 | 7.3 | 7.53 | 64675 | -1.7 | |
GANDHI SP.TU | 275 | 264.45 | 265.7 | 1858 | 0.36 | |
STAR PAPER | 120.9 | 117.45 | 117.85 | 4108 | 0.64 | |
INDOTECHTR | 102.85 | 97.75 | 101.2 | 4793 | 3.37 | |
NIRLON | 282.6 | 276.55 | 278.65 | 1723 | 1 | |
MARATHON NEX | 80.7 | 74.5 | 80.7 | 6015 | 4.94 | |
AKSH OPTIFIB | 7.05 | 6.77 | 6.84 | 69063 | 1.18 | |
SMARTLINK | 92.9 | 87.4 | 90.1 | 5242 | -0.66 | |
SPECIALITY R | 44.3 | 43.4 | 43.45 | 10837 | -0.69 | |
INDOSTAR | 341 | 330.55 | 331.15 | 1416 | -2.32 | |
ANSAL INFRAS | 8.39 | 7.76 | 7.91 | 59725 | -1.13 | |
BCP LTD | 5.22 | 5.06 | 5.18 | 91361 | 3.81 | |
CUPID LTD | 217 | 208.65 | 210 | 2205 | 2.29 | |
KESAR ENT. | 44.9 | 38.8 | 42.25 | 11073 | 8.61 | |
ASTERDM | 147 | 143.1 | 143.5 | 3165 | 0.28 | |
SIL INVEST | 206.5 | 201.5 | 205 | 2247 | 2.07 | |
ARIH SUPER | 40.9 | 39 | 39.4 | 11330 | 1.03 | |
JUBILNT IND | 224 | 210 | 213.25 | 2083 | -0.93 | |
MONTECARLO | 234 | 230.55 | 232.05 | 1902 | 1.51 | |
LAKSHMI MILL | 2015 | 1951.35 | 1967.85 | 217 | -2.87 | |
AKSHARCHEM I | 243.05 | 236.2 | 241.35 | 1794 | 1.26 | |
WINDSOR MACH | 22.2 | 20 | 21.15 | 19975 | -1.63 | |
RPG LIFESCI | 424.7 | 406 | 416.85 | 1019 | 0.4 | |
ELECTROTHERM | 122.6 | 117.9 | 119.25 | 3545 | -0.79 | |
KARDA | 120 | 114.5 | 115.65 | 3669 | -1.49 | |
BHAGIL | 169.7 | 165.85 | 166.35 | 2530 | 0.54 | |
SHIVA TEXYAM | 142.4 | 126 | 138.6 | 3036 | 2.14 | |
LAMBODHARA T | 47.75 | 45.7 | 46.15 | 8978 | -0.65 | |
PILANIINVS | 1950 | 1885 | 1905.05 | 220 | 0.43 | |
MADHAV MARB. | 61.5 | 57.05 | 60.4 | 6997 | 4.14 | |
MUNJAL SHOWA | 159 | 157 | 158.8 | 2621 | 0.7 | |
CMI LTD. | 62.4 | 59.35 | 59.35 | 6913 | -4.96 | |
PROZONINTU | 19.9 | 18.95 | 19.3 | 21022 | -1.03 | |
SAFARI IND. | 659.5 | 635 | 645.9 | 630 | 1.65 | |
NAHAR POLY | 94 | 83.5 | 86.25 | 4761 | -0.17 | |
JBF IND.LTD | 12.68 | 11.98 | 12.03 | 33326 | -4.22 | |
ASAHI IN.GLA | 296.8 | 290 | 292.3 | 1384 | -0.73 | |
XPRO INDI(PS | 57.8 | 56.15 | 57.15 | 7069 | 3.81 | |
GENESYS INT. | 85.1 | 77.65 | 83.1 | 4970 | 2.09 | |
SKM EGG PROD | 59 | 49.85 | 50.3 | 7573 | -0.2 | |
HUBTOWN | 16.5 | 15.6 | 16.05 | 24883 | -0.31 | |
JAY NECO IND | 8.55 | 8.55 | 8.55 | 46604 | 4.91 | |
BHAGYA INL | 48.7 | 48.7 | 48.7 | 8138 | 4.96 | |
MANAKSIA LTD | 55.45 | 52.25 | 54 | 7327 | -0.92 | |
NARMADA GEL | 159.95 | 155 | 158.85 | 2479 | -0.06 | |
VASCON ENG | 18 | 17.2 | 17.35 | 22526 | -2.14 | |
DOLLAR | 259.95 | 254.35 | 258.35 | 1530 | 1.57 | |
SUNDAR.CLAY | 3573.4 | 3455.1 | 3478 | 111 | -1.45 | |
ADORWELDING | 322.4 | 313 | 314.55 | 1204 | -2.15 | |
BINDALAGRO | 20 | 17.4 | 19.6 | 19847 | 10.42 | |
DONEAR IND. | 34.25 | 32.5 | 33.85 | 11374 | 0.74 | |
KIRLOSKAR EL | 13.8 | 13 | 13.53 | 28196 | -1.89 | |
HIND.COMPOSI | 306.35 | 299.8 | 302.05 | 1220 | 0.72 | |
DAMOINDUS | 33.3 | 32.25 | 33 | 11190 | 1.69 | |
MUTHOOT CAP | 415.25 | 403 | 410 | 898 | 0.77 | |
ASIIL | 15.85 | 15.2 | 15.45 | 23665 | -0.32 | |
TARMAT | 52.6 | 51 | 51.2 | 7039 | 0.59 | |
ORIENT HOTEL | 24 | 23.05 | 23.1 | 15613 | -1.7 | |
COMPUCOM SOF | 9 | 8.38 | 8.67 | 42481 | -0.69 | |
RTNINFRA | 6.72 | 6.44 | 6.64 | 55199 | 2.63 | |
TVSELE | 183.05 | 183.05 | 183.05 | 1977 | 4.99 | |
AVT NATURAL | 45 | 44 | 44.65 | 8125 | 1.02 | |
TATA YODOGAW | 45.4 | 43 | 44.1 | 8135 | -0.23 | |
NALWA SONS | 1155.5 | 1110 | 1142.85 | 321 | 3.9 | |
PTL LTD | 41.9 | 40.2 | 41.05 | 8713 | 0.49 | |
EIMCO ELECON | 349.95 | 336.25 | 345 | 1051 | 0.41 | |
OM MET INFRA | 25.15 | 24 | 24.2 | 14673 | -1.22 | |
VASWANI IND | 11.47 | 11.35 | 11.47 | 30747 | 4.94 | |
COCKERILL | 825.95 | 790.05 | 792 | 436 | -0.07 | |
MYS PETRO | 83 | 78.15 | 78.85 | 4381 | -0.5 | |
NDL | 30.95 | 28.65 | 29.3 | 11985 | 0 | |
A2ZINFRA | 4.26 | 4.11 | 4.12 | 83708 | -1.67 | |
PIONEER EMB | 43.95 | 38 | 39.55 | 8340 | 0.25 | |
ARSHIYA | 35.35 | 35 | 35.35 | 9386 | 4.9 | |
CREST | 91.35 | 87.9 | 91.3 | 3745 | 2.47 | |
KESAR TERMI | 37 | 34.55 | 34.85 | 9209 | -2.92 | |
PENLAND LTD | 5.75 | 5.41 | 5.75 | 57722 | 4.93 | |
GRNLAM IND | 957.95 | 936 | 940 | 346 | 0.81 | |
BYKE HOSP | 20 | 18.65 | 19.85 | 16455 | 6.72 | |
CENTUM ELEC | 440.4 | 436 | 438.8 | 726 | 1.3 | |
REVATHI EQU. | 544.75 | 510 | 520 | 606 | -3.08 | |
PLASTIBLEND | 240.8 | 227.5 | 239.95 | 1342 | 1.82 | |
CIGNITI TECH | 354 | 345.8 | 348.9 | 900 | -0.77 | |
JINDAL DRILL | 101.5 | 96.4 | 96.45 | 3203 | -3.07 | |
CAPRIHANS | 87 | 82.15 | 84.25 | 3700 | 0.06 | |
FOSECO INDIA | 1230 | 1217 | 1228.8 | 255 | -0.05 | |
CAREERP | 153.9 | 150.7 | 150.75 | 2053 | -1.7 | |
JUMPNET | 13.28 | 13.28 | 13.28 | 23056 | -1.99 | |
AXISCADES | 50.8 | 47.85 | 49 | 6285 | 1.77 | |
SPAL | 186.95 | 180.5 | 182.3 | 1644 | -1.17 | |
MEDI CAPS | 31.5 | 28.05 | 31.05 | 9764 | 5.43 | |
BOMBAY RAYON | 9.03 | 8.55 | 9.03 | 34013 | 5 | |
ARSS INFRA | 24.8 | 22.7 | 24.55 | 12377 | 7.91 | |
SADBHIN | 23.25 | 22.5 | 22.85 | 12801 | 0.88 | |
NITCO TILES | 23.15 | 22.45 | 22.55 | 12876 | -1.31 | |
PRESSMN | 25.1 | 24.2 | 25 | 11769 | 1.21 | |
SPL INDS | 37.8 | 35.75 | 36.9 | 7935 | 0.54 | |
MAHA STEEL | 100.35 | 94.05 | 95.15 | 3004 | -3.25 | |
BIMETAL BEAR | 355 | 329 | 340 | 850 | -1.02 | |
MANAKSTELTD | 23 | 21.6 | 21.7 | 13052 | -3.56 | |
INSECTCID | 463.8 | 455 | 455.9 | 630 | -0.52 | |
ALKALI | 53.05 | 49.75 | 50.8 | 5600 | -1.65 | |
INTENS TECH | 37 | 35.85 | 36.45 | 7919 | 2.82 | |
DEEPAK SPINN | 97 | 96 | 96.5 | 2902 | 1.21 | |
AURIONPRO SO | 83 | 79.6 | 81.4 | 3388 | 1.43 | |
VIMTA LABS | 167.6 | 165 | 165.15 | 1648 | 0.09 | |
PAT INT LOG | 26.8 | 23.05 | 26.15 | 10519 | 5.23 | |
JSWHL | 3750.9 | 3710 | 3727.95 | 72 | 0.77 | |
LOVABLE | 90.95 | 88.45 | 89 | 2981 | -1.06 | |
CORO ENGG | 30.7 | 29 | 29.55 | 8884 | 1.03 | |
KDDL LTD | 318.4 | 298 | 314.25 | 845 | 7.62 | |
MINDTECK (I) | 47.2 | 44.15 | 44.7 | 5770 | -3.66 | |
LGB FORGE | 4.4 | 4.05 | 4.17 | 64697 | -2.11 | |
OMAXE LTD | 71.35 | 70.5 | 70.5 | 3663 | 0.28 | |
INTRASOFT | 68.45 | 66 | 66.65 | 3787 | 0.98 | |
BPL LTD. | 21.75 | 20.75 | 21.15 | 11981 | 0.95 | |
UNIV.CABLE | 138.15 | 136.1 | 136.15 | 1840 | 0.15 | |
RANA SUGARS | 6.99 | 6.7 | 6.75 | 36586 | -2.17 | |
KM SUGARMILL | 11.2 | 10.85 | 11.06 | 22250 | -2.47 | |
SAKUMA EXPO | 5.33 | 5.12 | 5.14 | 47014 | 0.19 | |
SHRIRAM EPC | 4.71 | 4.32 | 4.5 | 53859 | -1.32 | |
BANNARI AMAN | 1799.3 | 1744 | 1780.2 | 138 | 1.15 | |
HIND.RECT | 139.55 | 137.95 | 138.4 | 1747 | 1.28 | |
PODDAR PIGM. | 209 | 205 | 206.85 | 1133 | 2.05 | |
GLOBAL OFFS | 9.74 | 9.51 | 9.74 | 24118 | 4.96 | |
GOLDEN TOB | 47.3 | 45 | 45.55 | 5054 | -1.19 | |
AUTOIND | 33.75 | 30.75 | 32 | 7299 | -0.47 | |
CEBBCO | 21.15 | 20.05 | 20.95 | 11234 | 2.95 | |
BANNARI AMMA | 69.55 | 67.05 | 67.4 | 3412 | -0.88 | |
SKIPPER | 63.6 | 62.1 | 62.9 | 3660 | 1.45 | |
IMPPOWERS | 16.65 | 15.2 | 16.15 | 14544 | 0.94 | |
CORDS CABLE | 42.85 | 41 | 41.6 | 5415 | -1.54 | |
KIRL INDUS | 1239.1 | 1210 | 1216.6 | 184 | -0.08 | |
LUMAX IND | 1518.15 | 1490 | 1510.1 | 148 | 1.59 | |
UTTAM GALVA | 7.29 | 7.05 | 7.1 | 31111 | -0.56 | |
PIONEER DIS. | 108.25 | 104.65 | 105.7 | 2095 | 0.05 | |
AHLUWALIA CO | 300.85 | 293.2 | 296.95 | 737 | 1.47 | |
AUTOMOTIVE S | 38 | 37.1 | 37.25 | 5731 | -1.46 | |
ARTSON ENG | 35 | 33.2 | 34.55 | 6271 | 1.17 | |
GILLA ARBUT | 42.35 | 40.7 | 42.3 | 5108 | 4.83 | |
CORAL (I)FIN | 24.2 | 23.2 | 23.4 | 8921 | -1.06 | |
DUCON | 7.15 | 6.72 | 6.74 | 30294 | -4.67 | |
KILBURN ENGG | 19.5 | 18.5 | 18.5 | 11066 | 2.78 | |
ALBERT DAVID | 405 | 400.3 | 404.3 | 513 | -0.17 | |
MT EDUCARE | 8.3 | 8.1 | 8.16 | 25069 | -0.97 | |
ARCHIDPLY IN | 37.2 | 34.3 | 36.05 | 5707 | 0.7 | |
BRIGHT BROS. | 84 | 78.4 | 80 | 2527 | -0.93 | |
MPS LTD | 488.65 | 474.6 | 477.9 | 422 | 1.44 | |
MBL INFRA | 21.35 | 20.65 | 20.95 | 9638 | 0.96 | |
SEYAIND | 51.35 | 50.45 | 50.95 | 3959 | 0.59 | |
ASHOK-ALCO | 92.85 | 86.55 | 88.1 | 2211 | -1.56 | |
THEMIS MEDIC | 313.5 | 306.05 | 307.35 | 647 | -0.32 | |
ADCINDIA | 211.1 | 194 | 205.7 | 950 | -2.6 | |
METROGLOBL | 54.75 | 51.05 | 52 | 3712 | 0.39 | |
DCM LTD. | 28.4 | 25.7 | 26.8 | 7315 | -0.92 | |
DIGISPICE | 103.5 | 103.5 | 103.5 | 1861 | 4.97 | |
GOKUL REFOIL | 19.2 | 18.7 | 18.95 | 10124 | -0.26 | |
MERCATOR | 1.08 | 1.01 | 1.04 | 183839 | 0.97 | |
VIPCLOTHNG | 15.4 | 14.2 | 14.29 | 13205 | -4.09 | |
RSWM LTD | 169.9 | 158.9 | 159.7 | 1181 | -0.16 | |
PANCH.STEEL | 39.85 | 33.6 | 36.25 | 5231 | -2.42 | |
INVENTURE | 20.95 | 20.05 | 20.65 | 9067 | 0.73 | |
NDRAUTO | 244.75 | 238 | 238 | 769 | -0.81 | |
SISL | 234.05 | 215.4 | 228.8 | 797 | -0.11 | |
SUMEET INDUS | 3.1 | 2.82 | 2.83 | 64566 | -4.39 | |
SPMLINFRA | 14.29 | 12.02 | 12.87 | 13914 | -1 | |
WENDT(INDIA) | 3289.1 | 3262.05 | 3262.2 | 54 | -1.32 | |
VISAGAR POL | 0.91 | 0.84 | 0.84 | 208028 | -4.55 | |
OCL IRON&ST | 2.51 | 2.51 | 2.51 | 69943 | -4.92 | |
AGRI TECH | 38 | 34 | 34.4 | 5005 | -3.1 | |
TREJHARA | 32.7 | 31.4 | 32.3 | 5408 | 3.69 | |
CAMBRIDGE | 34.2 | 31.15 | 32.3 | 5380 | -1.37 | |
JASCH INDUST | 57 | 51 | 53 | 3173 | 0.47 | |
KEWAL KIRAN | 925 | 912.3 | 913.35 | 182 | 0.15 | |
MEDIA MATRIX | 5.1 | 4.83 | 4.92 | 33513 | 2.5 | |
SALORA INT. | 29.5 | 27.1 | 29.5 | 5818 | 4.98 | |
ROYALORCH | 68.5 | 67.35 | 67.7 | 2393 | 0.15 | |
GYSCOAL | 2.56 | 2.34 | 2.5 | 66306 | 1.63 | |
SIMPLEX CAST | 21.5 | 19.6 | 21.45 | 7661 | 3.87 | |
ARROWGREEN | 80 | 75 | 79.8 | 2038 | 2.9 | |
KREBS BIOCHM | 116.35 | 113.1 | 113.1 | 1394 | -0.13 | |
HB STOCKHOL. | 16.6 | 15.8 | 16.6 | 9625 | 4.86 | |
CELEBRITYFAS | 7.43 | 6.73 | 7.32 | 21829 | 3.39 | |
GUJ APOIND | 220.3 | 214.3 | 215 | 726 | 0.47 | |
MUKTA ARTS | 32.2 | 31.25 | 31.6 | 4980 | 2.76 | |
SUNDARAM BRK | 359.4 | 349 | 349.65 | 448 | -1.12 | |
TIL LTD. | 177 | 170 | 171.3 | 896 | 1.39 | |
JMT AUTO LTD | 2.83 | 2.65 | 2.77 | 55419 | 2.21 | |
CIL NOVA | 15.22 | 15.19 | 15.22 | 9960 | 4.97 | |
GTL LTD. | 6.9 | 6.65 | 6.76 | 22404 | 0.15 | |
MURD.CERAM | 23.3 | 21.45 | 22.45 | 6678 | 5.9 | |
ELAND | 4.99 | 4.8 | 4.98 | 30238 | 4.62 | |
ORICON ENT | 22.4 | 21.25 | 21.9 | 6819 | 0.69 | |
TAINWALA CH. | 68.2 | 67.05 | 67.8 | 2167 | 1.8 | |
BRNL | 33.35 | 32.8 | 33.3 | 4443 | 2.15 | |
BHARAT GEARS | 80.55 | 77.5 | 77.55 | 1865 | -1.27 | |
ICRA | 2772.85 | 2697.5 | 2772 | 53 | 2.63 | |
BHAGYAPROP | 28.3 | 27.8 | 28.3 | 5173 | 1.25 | |
ISMT LTD | 10.66 | 10.39 | 10.56 | 13682 | 0.19 | |
ORIENT ABRAS | 23.55 | 22.6 | 22.9 | 6226 | 2 | |
SANGHVI MOVE | 108.95 | 102.9 | 104.1 | 1359 | -1.28 | |
NILASPACES | 1.8 | 1.68 | 1.79 | 81710 | 2.29 | |
RUBY MILLS | 183.9 | 178.15 | 180.5 | 773 | 0.75 | |
AGRO TECH FO | 821.15 | 809.2 | 814.9 | 171 | 1.25 | |
GPT INFRA | 42.1 | 41 | 41.4 | 3363 | -1.55 | |
SHREE RAMA | 8.54 | 8.05 | 8.15 | 17013 | 1.24 | |
ASIAN HTL E | 168.2 | 154.2 | 166.1 | 835 | 5.8 | |
REPRO INDIA | 374.15 | 364.85 | 367 | 365 | -1.09 | |
M.M.FORGINGS | 483.85 | 465 | 468.55 | 280 | -2.5 | |
KALYANI INV | 1587.1 | 1581.35 | 1587.1 | 83 | -0.12 | |
EIH ASSO.HOT | 274.1 | 268 | 273.25 | 480 | 2.26 | |
VIPUL LTD | 30.15 | 30 | 30.15 | 4197 | 4.87 | |
SANGAM INDIA | 74.8 | 70.35 | 73.3 | 1736 | 0 | |
SANGH FORG | 28.1 | 25.7 | 28.1 | 4845 | 3.88 | |
EMMBI | 83 | 81.7 | 83 | 1495 | 0.91 | |
INTER.TRAVEL | 54.45 | 51.25 | 53.85 | 2312 | 1.03 | |
MEGASOFT LTD | 11.36 | 10.88 | 10.96 | 11238 | -0.63 | |
TMRVL | 12.27 | 11.6 | 11.79 | 10342 | 0.77 | |
MANUGRAPH IN | 13.29 | 12.5 | 13.27 | 9220 | 4.82 | |
ANDHRA CEMEN | 5.71 | 5.55 | 5.61 | 21538 | 0.18 | |
TRANSPORT CO | 250.05 | 244.8 | 247.8 | 490 | 2.02 | |
KOTHARI PROD | 70.8 | 70.1 | 70.6 | 1714 | 0.5 | |
SUNDARAMMUL | 1.35 | 1.31 | 1.33 | 90866 | 1.53 | |
PODDAR | 220 | 208 | 218 | 567 | 3.74 | |
ELNET TECH. | 128.8 | 125.25 | 126.45 | 934 | 0 | |
NECC LTD | 10.01 | 9.43 | 9.62 | 12082 | -0.31 | |
MCD HOLDING | 42.6 | 40.05 | 40.4 | 2807 | -1.82 | |
BLB LTD. | 5.7 | 5.08 | 5.58 | 22063 | 2.2 | |
ANIK INDS | 17.65 | 16.75 | 17.2 | 6757 | 1.24 | |
TERASOFTWARE | 43.2 | 41 | 42.45 | 2773 | 3.16 | |
ENERGY DEV. | 10.54 | 9.71 | 9.99 | 11579 | -1.38 | |
DE NORA | 262.55 | 258 | 258.05 | 441 | 0.39 | |
FMNL | 18 | 17.5 | 17.7 | 6510 | -1.39 | |
NXTDIGITAL | 499.35 | 480 | 487.85 | 236 | -1.42 | |
AUSOM ENT | 49.5 | 47.25 | 48.15 | 2371 | 0.52 | |
SICAGEN IND | 15.3 | 14.85 | 15 | 7537 | -0.99 | |
UMESL | 3.5 | 3.34 | 3.34 | 33542 | -4.84 | |
STD.BATTERY | 32.15 | 32.15 | 32.15 | 3424 | 1.9 | |
GALLISPAT | 41.35 | 40.3 | 40.45 | 2668 | 0.62 | |
LEHIL | 35.45 | 34.2 | 34.9 | 3153 | -0.14 | |
OMKAR SPC | 6.33 | 5.73 | 6.33 | 17397 | 4.98 | |
AMTL | 10.15 | 9.46 | 9.57 | 11189 | -3.82 | |
AYMSYNTEX | 53 | 50.8 | 51.45 | 2076 | -3.38 | |
INDO THAI | 53 | 49.9 | 53 | 2105 | 0.95 | |
BAG FIL MED | 2.71 | 2.59 | 2.69 | 39580 | 3.07 | |
MNKCMILTD | 13.32 | 11.64 | 11.85 | 8265 | -2.15 | |
FELDVR | 13.97 | 13.18 | 13.53 | 7375 | -1.17 | |
GLOBAL VECT | 47.8 | 46.2 | 46.25 | 2156 | -0.43 | |
FLEXITUFF | 25.4 | 23.05 | 25.25 | 3993 | 4.12 | |
JAIBALA IND | 29.7 | 28.15 | 28.65 | 3424 | 1.06 | |
CALIFORN.SOF | 9.43 | 9.09 | 9.4 | 10484 | 4.56 | |
DCMNVL | 69.4 | 67 | 67.65 | 1453 | -0.22 | |
BHANDARI HOS | 3 | 2.74 | 2.85 | 34274 | -0.7 | |
JIYAECO | 6.58 | 6.25 | 6.27 | 15336 | -2.79 | |
PARSVNATH | 7.89 | 7.89 | 7.89 | 12156 | 4.92 | |
ARCHIES LTD | 11.91 | 11.51 | 11.75 | 8157 | 1.29 | |
THEINVEST | 103.4 | 97 | 97 | 961 | -1.02 | |
HOV SERVICES | 41.65 | 37.55 | 39.45 | 2376 | 2.33 | |
PUN.COMMUNI. | 24.7 | 22.3 | 22.9 | 3939 | 1.78 | |
NATI. OXYGEN | 36.95 | 35.05 | 36.95 | 2554 | 2.07 | |
IVP LIMITED | 137.7 | 128 | 136 | 677 | 2.33 | |
ADHUNIKIND | 21.9 | 20.6 | 21.1 | 4249 | -0.24 | |
HITECHCORP | 142.2 | 136 | 136 | 651 | -2.16 | |
HISARMET(PS | 104.25 | 102.75 | 103.3 | 866 | 1.03 | |
STARLOG | 15.84 | 13.51 | 14.22 | 6176 | -1.25 | |
PONNI SUG(ER | 146.55 | 142.35 | 146.55 | 604 | 2.02 | |
LANDMRK PRO | 2.1 | 2 | 2.01 | 43006 | -3.37 | |
BHARATWIRE | 44.85 | 42.05 | 44.25 | 1955 | 3.03 | |
IND.BANK MER | 15.43 | 14.78 | 14.81 | 5659 | -0.27 | |
PICCADILY SU | 5.04 | 4.46 | 4.63 | 16958 | 0.87 | |
CCHHL | 5.04 | 4.74 | 5.01 | 16616 | 2.24 | |
NAGREEKA EXP | 17.75 | 17.05 | 17.35 | 4760 | -1.42 | |
LYKA LABS | 31.45 | 30.05 | 31 | 2616 | 3.16 | |
SKIL | 3.39 | 3.18 | 3.23 | 24193 | -3.29 | |
SOMI CONVEY | 31.8 | 31.05 | 31.35 | 2549 | -1.57 | |
CINEVISTA | 6.5 | 6.24 | 6.41 | 12245 | 2.72 | |
MAFATLAL IND | 94.35 | 93 | 93.05 | 841 | -0.53 | |
SUPER SPIN. | 4.94 | 4.67 | 4.81 | 16667 | 1.05 | |
MAGNUM VENT | 6.11 | 5.82 | 5.85 | 13132 | -6.4 | |
GUJ.LEASE | 3.5 | 3.21 | 3.26 | 23773 | -3.26 | |
MORARJETEX | 14 | 13.01 | 13.68 | 5703 | 3.17 | |
NILA INFRA. | 5.3 | 5.1 | 5.27 | 14857 | 3.13 | |
WEIZMANN LTD | 48.45 | 45.65 | 47 | 1618 | 0.21 | |
MARAL OVERS | 27.05 | 26 | 27 | 2854 | 2.27 | |
REMSONS IND. | 148 | 140 | 144.8 | 522 | -2.13 | |
PRIME SECUR. | 40.95 | 39.75 | 40.05 | 1858 | -0.87 | |
MUKAND ENGG. | 14.18 | 13.25 | 13.25 | 5497 | 2.71 | |
RAMANEWS | 14.86 | 14.34 | 14.52 | 5078 | 0.14 | |
GOVIND RUBB. | 3.46 | 3.4 | 3.46 | 20958 | 4.85 | |
BHARTIYA INT | 152.9 | 147.9 | 148.9 | 485 | -0.43 | |
ANKIT METAL | 1.19 | 1.09 | 1.19 | 63117 | 4.39 | |
KAMAT HOTELS | 34.85 | 33.95 | 34 | 2080 | -0.73 | |
SAMBHAAV MED | 2.81 | 2.65 | 2.7 | 25202 | -2.88 | |
AARVEE DENIM | 18.8 | 18 | 18.8 | 3859 | 3.87 | |
TCI FINANCE | 6.07 | 5.79 | 5.98 | 11615 | 2.93 | |
LYPSA GEMS | 5.11 | 4.94 | 4.97 | 13714 | 0.61 | |
TCPL PACK | 377.65 | 370.8 | 377.65 | 183 | 0.63 | |
NEL | 1.58 | 1.44 | 1.51 | 45559 | 0 | |
VARDHMAN POL | 26.25 | 26.25 | 26.25 | 2590 | -4.82 | |
ROSSELL IND | 109.15 | 105.7 | 108.1 | 625 | 0.65 | |
MID-DAY MULT | 4.5 | 4.34 | 4.5 | 15111 | -0.22 | |
PG ELECTRO | 308.5 | 308.5 | 308.5 | 215 | 4.99 | |
AUTOLITE(I) | 27.95 | 25.85 | 27 | 2435 | 0.19 | |
JISLBNDVR | 12.95 | 12.6 | 12.6 | 5166 | -1.18 | |
SCFL | 6.08 | 5.31 | 5.46 | 11981 | -2.15 | |
KRIINFRA | 3.9 | 3.54 | 3.9 | 17294 | 9.86 | |
SURANASOL | 8.94 | 8.52 | 8.68 | 7371 | 1.64 | |
CENTURY EXT | 4.65 | 4.29 | 4.65 | 14358 | 8.14 | |
SHAH ALLOYS | 8.93 | 8.49 | 8.81 | 7422 | -1.34 | |
JAYSN DYEST | 54.3 | 49.5 | 51.7 | 1197 | 1.08 | |
LINC PEN &PL | 173.2 | 170 | 170 | 358 | 0.27 | |
R.S.SOFTWARE | 24.6 | 24 | 24.45 | 2538 | -1.01 | |
TOKYO PLAST | 70.5 | 69.45 | 69.5 | 875 | 0.65 | |
ESCORT FINAN | 3.4 | 3.25 | 3.3 | 17838 | 1.85 | |
BURNPUR | 2.63 | 2.51 | 2.63 | 22646 | 4.78 | |
ASIANHOTNR | 71.75 | 70.1 | 71 | 821 | -1.18 | |
STL GLOBAL | 9.5 | 9.35 | 9.39 | 6151 | 0.54 | |
ZODIAC JRD | 28.55 | 27.2 | 27.55 | 2079 | -1.43 | |
SHIVAMILLS | 42.1 | 41 | 42.1 | 1390 | 4.99 | |
SURYLAK.COTT | 30 | 28.25 | 29.5 | 1954 | 3.51 | |
PRAKASHSTL | 0.84 | 0.76 | 0.78 | 73761 | -2.5 | |
INSPIRISYS | 37.5 | 36.95 | 37 | 1540 | 1.09 | |
GINNI FIL(PS | 19.2 | 18.7 | 18.7 | 2997 | -1.84 | |
BKMINDST | 1.03 | 0.95 | 1.03 | 55046 | 4.04 | |
EMAMI PAPER | 96.35 | 93 | 95.15 | 591 | 1.28 | |
DELTAMAGNT | 31.6 | 29.55 | 30.9 | 1736 | 1.98 | |
ISW LTD | 0.82 | 0.76 | 0.76 | 64341 | -3.8 | |
INDUS.INV.TR | 61.5 | 55 | 61.5 | 829 | 7.71 | |
BROOKS LABS | 60.4 | 58.5 | 59.35 | 814 | 0.34 | |
ESSAR SHIP | 9.3 | 8.8 | 8.96 | 5261 | -1.54 | |
UNIVPHOTO | 182 | 176 | 177.5 | 264 | -1.85 | |
IWIND ENERGY | 4.2 | 4.07 | 4.2 | 11136 | 5 | |
PALASHSEC | 43.45 | 42.95 | 42.95 | 1075 | -0.23 | |
TGBHOTELS | 4.48 | 4.18 | 4.21 | 10739 | -4.32 | |
CUBEX TUBING | 22.8 | 22.8 | 22.8 | 2020 | 4.83 | |
PENTAMED.G | 0.28 | 0.26 | 0.26 | 165281 | -3.7 | |
MALU PAPER | 27.9 | 27 | 27.25 | 1637 | -1.8 | |
MARG LTD | 6.1 | 5.61 | 5.78 | 7710 | -1.87 | |
PRITHVIEXCH | 19.75 | 17.8 | 19.7 | 2374 | -0.25 | |
ALMONDZ GLO | 29.45 | 28 | 28.3 | 1561 | -1.91 | |
BATLIBOI LTD | 12.93 | 12.58 | 12.61 | 3456 | 0.16 | |
SAMBANDAM SP | 90 | 84.05 | 84.05 | 500 | -4.49 | |
PEARL POLYME | 15.2 | 14.9 | 15.2 | 2843 | -1.3 | |
RAMASTEEL | 78.8 | 74.45 | 75.2 | 549 | -3.34 | |
21ST CEN.MGM | 12.35 | 11.95 | 12.35 | 3490 | 1.31 | |
ORBIT EXPORT | 64.45 | 63.8 | 63.8 | 631 | 0.08 | |
WARREN TEA | 47.6 | 45.6 | 46.5 | 868 | 3.33 | |
EXCEL | 2.75 | 2.55 | 2.75 | 14762 | 4.96 | |
RAJSH.SUGAR | 17.4 | 16.6 | 16.8 | 2345 | 0 | |
SUMMIT SECU | 575.6 | 569.55 | 570 | 66 | -0.47 | |
DNAMEDIA | 0.96 | 0.92 | 0.96 | 40000 | 0 | |
ATLANTA | 8.24 | 8.01 | 8.14 | 4575 | -0.37 | |
SALSTEEL | 3.66 | 3.5 | 3.66 | 10253 | 3.98 | |
ORIENTAL | 7.93 | 7.25 | 7.25 | 4936 | 0.14 | |
VTM LTD | 23.85 | 23.3 | 23.7 | 1567 | 1.07 | |
LOKESH MACH | 37.8 | 35.35 | 35.6 | 1009 | -3.78 | |
ASIAN HTL W | 245 | 240 | 240 | 150 | -0.39 | |
METALFORGE | 5.55 | 5.15 | 5.55 | 6563 | 4.91 | |
SAKTHI SUGAR | 9.85 | 9.6 | 9.82 | 3616 | 2.29 | |
TVVISION | 1.82 | 1.67 | 1.67 | 20452 | -4.02 | |
KLIFESTYLE | 0.2 | 0.19 | 0.2 | 172893 | 5.26 | |
PANCHSHEEL O | 89.9 | 86 | 87.6 | 394 | -0.57 | |
SURANATP | 4.66 | 4.54 | 4.59 | 7347 | 1.1 | |
3PLAND | 10 | 9.04 | 9.4 | 3537 | 0.43 | |
PRAXIS | 51.3 | 48.15 | 50.2 | 659 | 0.2 | |
GTN INDUS | 11.3 | 10.25 | 10.52 | 3051 | -2.41 | |
ZENITH EXP. | 71 | 66.5 | 70.9 | 473 | 2.75 | |
HITECHGEAR | 179 | 171 | 175.55 | 178 | -0.62 | |
SIMBHALS | 7.3 | 6.94 | 6.95 | 4105 | -2.11 | |
ANSALHSG | 6.25 | 6 | 6.16 | 4804 | -0.65 | |
WILLIAM.MAGO | 21.8 | 21.4 | 21.4 | 1357 | -4.89 | |
ARCOTECH LTD | 2.1 | 2.09 | 2.09 | 13878 | -5 | |
PREMIER EXPL | 146.05 | 144.35 | 144.5 | 200 | -0.41 | |
JIN POLY INV | 30.95 | 30.95 | 30.95 | 879 | 0 | |
BSE INFRA | 1 | 0.97 | 1 | 26779 | 1.01 | |
EMKAY GLOB F | 74.9 | 70.2 | 70.2 | 366 | 0.72 | |
NRB IND BEA | 9.25 | 9.25 | 9.25 | 2800 | -4.54 | |
PRAJAY ENGS. | 9.4 | 9.12 | 9.14 | 2702 | -1.19 | |
ALPS INDS. | 1.79 | 1.71 | 1.76 | 13888 | -1.68 | |
GAYAHWS | 0.75 | 0.7 | 0.72 | 33362 | -1.37 | |
MOHOTAIND | 7.7 | 7.3 | 7.5 | 3155 | 1.35 | |
USHDEV INTNL | 0.3 | 0.29 | 0.3 | 75092 | 3.45 | |
W.S.INDUSTR. | 4.18 | 3.7 | 3.88 | 5665 | -2.51 | |
HILTON MET | 10.6 | 10.08 | 10.45 | 2099 | 3.36 | |
JINDALPH | 36.5 | 36 | 36 | 598 | -2.7 | |
KAUSHAL INFR | 1.85 | 1.73 | 1.73 | 11543 | -4.95 | |
ZICOM ELECTR | 1.94 | 1.94 | 1.94 | 10325 | -4.9 | |
BIL ENERGY | 0.74 | 0.74 | 0.74 | 26885 | -3.9 | |
PGIL | 166 | 164.85 | 165.45 | 118 | -0.18 | |
GANGESSEC | 62 | 60.6 | 61.85 | 319 | -1.04 | |
SETUINFRA | 0.8 | 0.77 | 0.8 | 24553 | 3.9 | |
RAVI KUMAR | 8 | 7.6 | 7.81 | 2338 | 0.13 | |
MOTOR&GEN.FI | 19.8 | 19.05 | 19.7 | 904 | 5.91 | |
ARTEMISMED | 235 | 227 | 228 | 78 | -1.3 | |
VEERHEALTH | 8.9 | 8.5 | 8.9 | 1901 | 4.71 | |
VFL | 0.73 | 0.69 | 0.71 | 22438 | 5.97 | |
GTN TEXTILE | 5.19 | 4.94 | 5 | 3096 | -3.66 | |
BEARDSELL | 10 | 9.63 | 9.93 | 1560 | 4.53 | |
SHETRON LTD | 18.75 | 18.25 | 18.75 | 824 | 6.84 | |
MNKALCOLTD | 8.86 | 8.4 | 8.65 | 1801 | 0.58 | |
NTL | 0.75 | 0.75 | 0.75 | 20201 | 0 | |
ALFRED HERB | 541.3 | 541.3 | 541.3 | 27 | -4.02 | |
PREMIER POLY | 39.2 | 37 | 38.1 | 355 | 0.93 | |
MSP STEEL | 7.71 | 7.32 | 7.6 | 1791 | -0.39 | |
SAKTHI FIN. | 15.5 | 14.7 | 15.4 | 905 | 2.6 | |
RAJDARSHAN | 12.33 | 11.23 | 11.27 | 1013 | -4.33 | |
NAT STL AGRO | 3.94 | 3.8 | 3.94 | 2967 | 4.79 | |
TREE HOUSE | 7.9 | 7.04 | 7.05 | 1624 | -1.95 | |
MODIPON | 23.6 | 21.55 | 22.5 | 482 | -0.66 | |
KUANTUM | 54 | 53.5 | 53.8 | 190 | 3.76 | |
AMJLAND | 25.15 | 25.15 | 25.15 | 400 | 0 | |
PREMIER LTD | 3.65 | 3.47 | 3.55 | 2800 | -2.74 | |
VISA STEEL | 6.34 | 6.15 | 6.27 | 1553 | 0.48 | |
KANANI IND | 4.51 | 4.4 | 4.51 | 2151 | 0.22 | |
AMFORGE IND. | 2.13 | 2.13 | 2.13 | 4343 | -1.84 | |
TTK HEALTHCA | 567.5 | 567.5 | 567.5 | 15 | 1.02 | |
PREM.AU.ELEC | 4.41 | 4.41 | 4.41 | 1910 | 5 | |
RADAAN MEDIA | 0.76 | 0.73 | 0.75 | 11000 | 0 | |
MANGALAM TIM | 11.31 | 10.84 | 10.84 | 701 | -2.34 | |
TT LTD. | 46.25 | 46.05 | 46.05 | 165 | 1.1 | |
SCAPDVR | 1.73 | 1.62 | 1.73 | 4046 | 4.85 | |
BANG | 28.05 | 27 | 27.55 | 244 | 0.18 | |
BLUECOAST | 5.23 | 4.75 | 5.23 | 1245 | 4.81 | |
TIMES GUARAN | 26.5 | 26 | 26.5 | 242 | 0.76 | |
KARMA ENERG | 15.8 | 14.85 | 15.8 | 402 | 1.28 | |
N K INDUST. | 22.35 | 22.35 | 22.35 | 275 | 9.83 | |
KUSHIND | 1.83 | 1.78 | 1.78 | 3322 | -1.66 | |
SRI ADHIKARI | 1.55 | 1.48 | 1.48 | 3957 | -4.52 | |
ONELIFE CAP | 7.38 | 6.75 | 7.38 | 848 | 4.24 | |
SHEKHAWATI | 0.44 | 0.44 | 0.44 | 12275 | 0 | |
MOHIT INDUS. | 7.59 | 7.59 | 7.59 | 672 | 4.98 | |
S S POWER SW | 20.2 | 20.2 | 20.2 | 251 | 4.83 | |
SEPOWER | 4.2 | 4.14 | 4.2 | 1206 | -3.45 | |
TCI DEVELP | 318 | 295.5 | 295.5 | 16 | -6.18 | |
KHANDWALA SE | 14.9 | 13.6 | 13.6 | 331 | -4.9 | |
SHYAM TELEC. | 10.04 | 10.04 | 10.04 | 450 | 4.91 | |
SARTHAK INDU | 11.24 | 11.24 | 11.24 | 400 | 4.95 | |
ARUNAHTEL | 6.3 | 6.3 | 6.3 | 697 | 5 | |
SUPER SAL IN | 430 | 430 | 430 | 10 | 0 | |
TRANSCHEM | 18.95 | 17.85 | 17.9 | 239 | -0.56 | |
UTIQUE | 1.77 | 1.77 | 1.77 | 2340 | 4.73 | |
ALCHEMIST LT | 4.4 | 4.18 | 4.18 | 896 | -5 | |
SHIRPUR GOLD | 8.18 | 7.78 | 7.78 | 472 | -4.89 | |
DHARANI SUG | 5.81 | 5.5 | 5.69 | 654 | 0.89 | |
SPSL | 6.03 | 5.8 | 6.03 | 573 | 4.87 | |
INTEGRA GAR | 2 | 2 | 2 | 1703 | -4.76 | |
NAGREKA CAP | 6.25 | 5.68 | 6.25 | 555 | 4.87 | |
HOTEL RUGBY | 1.2 | 1.15 | 1.15 | 2350 | -4.96 | |
CREATIVE EYE | 2.71 | 2.71 | 2.71 | 1000 | -2.87 | |
GRANDFONRY | 2 | 2 | 2 | 1340 | -4.76 | |
ORIENT PRESS | 90.75 | 90 | 90 | 26 | 1.41 | |
IND.LEAS.DEV | 11.07 | 11.07 | 11.07 | 201 | -4.98 | |
ROLLATAINER | 3.59 | 3.5 | 3.59 | 501 | 0 | |
PRADIPOVERS | 0.96 | 0.95 | 0.96 | 1800 | 4.35 | |
TECHNOFAB | 8.81 | 8.81 | 8.81 | 187 | -4.96 | |
GBGLOBAL | 6.21 | 6.21 | 6.21 | 265 | 1.8 | |
GI ENGINERG | 2.49 | 2.37 | 2.49 | 571 | 4.62 | |
SHRISTINFRA | 65.9 | 65.9 | 65.9 | 20 | 0 | |
TIJARIA PPL | 7.14 | 6.8 | 7.14 | 185 | 5 | |
GALADA TELE. | 1.49 | 1.49 | 1.49 | 650 | 0 | |
PRIYA LTD. | 9.64 | 9.64 | 9.64 | 100 | -4.93 | |
SALONA COTSP | 92.45 | 89.45 | 89.45 | 9 | 0.68 | |
GOLDSTONE EN | 15.75 | 15.75 | 15.75 | 50 | -4.78 | |
EURO MULTI | 1.45 | 1.45 | 1.45 | 435 | 3.57 | |
IMEC | 1.59 | 1.45 | 1.59 | 274 | 4.61 | |
KEYFINSER | 61.8 | 61.6 | 61.8 | 5 | 0.32 | |
GOLDCORP | 77 | 73.2 | 77 | 4 | 0 | |
RAJ TELE | 36.9 | 35.2 | 35.2 | 5 | 3.53 | |
FGP LTD. | 1.72 | 1.72 | 1.72 | 100 | -1.71 | |
ESKAY K'N'IT | 0.19 | 0.19 | 0.19 | 505 | 0 | |
BANARAS BEAD | 59.05 | 59.05 | 59.05 | 1 | 1.9 | |
ADVANI HOTEL | 52 | 52 | 52 | 1 | -0.1 | |
DB INT.ST.BR | 9.5 | 9.23 | 9.5 | 3 | 4.17 | |
DCM FINANCIA | 1.23 | 1.23 | 1.23 | 1 | 0 |