Most Active by Value
| COMPANY | HIGH | LOW | CLOSE | VOLUME | CHANGE % | |
|---|---|---|---|---|---|---|
| TATA POWER | 225 | 208 | 214 | 6491260 | -3.67 | |
| ICICI BANK | 835 | 798.45 | 835 | 1305800 | 10 | |
| RELIANCE | 2699 | 2570.1 | 2595.7 | 150903 | -1.19 | |
| FEDERAL BANK | 107.4 | 100.3 | 106.85 | 2939940 | 2.69 | |
| TATA MOTORS | 494.9 | 473.4 | 478.35 | 631356 | -2.56 | |
| ASIAN PAINTS | 2949.45 | 2855.6 | 2892 | 102696 | -3.1 | |
| AXIS BANK | 845.7 | 825.45 | 843 | 342918 | 3.2 | |
| BAJFINANCE | 7794.8 | 7349.1 | 7647.85 | 37108 | -0.85 | |
| BANKBARODA | 97.5 | 94.1 | 95.9 | 2578740 | 1.37 | |
| IRB INFRA | 346.95 | 294 | 299.6 | 727077 | 2.2 | |
| ZEE ENTER | 311.45 | 293 | 299.7 | 717892 | -2.77 | |
| TCS LTD. | 3515 | 3450 | 3473.35 | 60443 | -0.76 | |
| STATE BANK | 507.95 | 498 | 504.8 | 349836 | 0.37 | |
| HDFC BANK | 1689.3 | 1616.85 | 1642.9 | 103011 | -2.32 | |
| TECH MAH | 1535 | 1483.45 | 1499.75 | 107109 | -1.2 | |
| TATA STEEL | 1303.35 | 1267.35 | 1283.15 | 118366 | -0.97 | |
| TATA ELXSI | 6123.45 | 5719.65 | 5825.2 | 25438 | -3.45 | |
| VEDL | 326.9 | 314.65 | 323.65 | 457233 | -0.11 | |
| COFORGE | 5359 | 4881 | 4957.15 | 29616 | -8.53 | |
| BALKRISH IND | 2487.8 | 2403 | 2417.15 | 57984 | -2.79 | |
| BAJAJ FINSE | 18961.9 | 18011.7 | 18225.1 | 7403 | -2.36 | |
| CANARA BANK | 204.9 | 198.55 | 203.35 | 656761 | 2.42 | |
| MINDTREE LTD | 4618 | 4196.9 | 4274.2 | 30289 | -5.67 | |
| INFO EDGE | 6310 | 5954.7 | 6034.55 | 20501 | -4.16 | |
| HCL TECHNO | 1192 | 1157.5 | 1160.9 | 100438 | -2.78 | |
| IDEA | 10.5 | 10.16 | 10.32 | 11235700 | 0.68 | |
| PI INDUS.LTD | 3075 | 2865.05 | 2962.95 | 37992 | -2.27 | |
| STEEL AUTH. | 117.8 | 114.1 | 115.8 | 967540 | -0.56 | |
| PVR LTD | 1689.95 | 1630 | 1637 | 65170 | 0.58 | |
| YES BANK | 14.15 | 13.42 | 13.53 | 7865210 | -1.46 | |
| ITC LTD. | 236.05 | 230.5 | 235.3 | 450993 | -0.55 | |
| TRIDENT | 42 | 38.95 | 40.85 | 2559290 | 0.74 | |
| PUNJAB NATIO | 44.6 | 43.2 | 43.65 | 2298090 | -0.68 | |
| JUBL FOOD | 3740 | 3616 | 3633 | 27311 | -1.89 | |
| BHEL | 70.2 | 67.55 | 68.6 | 1422720 | -0.94 | |
| NAT.ALUM | 106 | 99.95 | 103.2 | 929360 | 0 | |
| DELTA CORP | 270.4 | 249.3 | 256.3 | 373934 | -4.65 | |
| HIND UNI LT | 2470 | 2409 | 2421 | 39136 | -1.39 | |
| GODREJ PROP | 2372.9 | 2206.25 | 2249.1 | 41831 | -4.43 | |
| TATACONSUM | 799.8 | 773.1 | 781.2 | 115208 | -1.81 | |
| DEEPAK NITR. | 2452.05 | 2262 | 2363.15 | 37972 | -3.02 | |
| BALAJI AMINE | 3788.15 | 3505.35 | 3777.05 | 22963 | 6.43 | |
| BHARTI ARTL | 700.75 | 675.3 | 691.05 | 121310 | -0.49 | |
| MPHASIS LTD | 3300 | 3104.65 | 3121.9 | 26489 | -4.12 | |
| DLF LIMITED | 414 | 391.95 | 400.15 | 204749 | -3.35 | |
| COAL INDIA | 176.75 | 172.6 | 175.15 | 453350 | -0.91 | |
| ONGC CORPN | 161.85 | 158.95 | 160.7 | 482392 | 2.39 | |
| ADANI ENTER | 1551 | 1494.8 | 1516.4 | 48368 | -1.7 | |
| KEC INTERN | 540 | 496.75 | 529.9 | 137400 | 7.55 | |
| SHRIRAM TRAN | 1540 | 1479.15 | 1501.85 | 45765 | -1.19 | |
| INDIAN HOTEL | 210 | 201.05 | 207 | 328933 | 1.02 | |
| TATA CHEM. | 999.45 | 953.35 | 970.15 | 70153 | -1.77 | |
| INDUSIND BNK | 1211.6 | 1157 | 1173.35 | 57489 | -1.88 | |
| DIVI'S LAB. | 5067.4 | 4875.85 | 4928.75 | 13492 | -3.05 | |
| JSWSL | 672.3 | 653 | 661.7 | 99758 | -0.93 | |
| ALKYL AMINES | 3715.3 | 3411 | 3589.75 | 18189 | -3.71 | |
| MARUTISUZUK | 7401.55 | 7224.85 | 7272.6 | 8928 | -1.87 | |
| INFOSYS LTD | 1730 | 1687 | 1694.25 | 37558 | -1.47 | |
| MASTEK LTD | 2885.9 | 2604 | 2644.5 | 24028 | -7.24 | |
| TVS MOTOR L | 620.4 | 592.5 | 606.5 | 102987 | -2.18 | |
| SRF LIMITED | 2245 | 2155.8 | 2213.8 | 28145 | -0.24 | |
| HINDALCO | 477.55 | 459.7 | 468.7 | 129963 | -0.4 | |
| MOTHERSON SS | 231.6 | 220.4 | 223.6 | 261440 | -2.72 | |
| INDIAN BANK | 187.1 | 177 | 183.8 | 306192 | 0.74 | |
| EDELWEISS | 79.7 | 74.65 | 75.35 | 743846 | -3.21 | |
| BCG | 70.25 | 66.2 | 66.65 | 831949 | -4.31 | |
| INDIAN OIL | 132.4 | 128.55 | 129.9 | 423554 | -0.65 | |
| PEL | 2619.55 | 2511 | 2553.1 | 21522 | -1.42 | |
| HEROMOTOCO | 2754.55 | 2680 | 2697.8 | 20177 | -1.72 | |
| BHARAT ELECT | 202.6 | 193.75 | 199.4 | 269700 | -1.04 | |
| ESCORTS LTD. | 1485.4 | 1434.05 | 1449.3 | 36645 | -1.19 | |
| HSCL | 55.85 | 52.1 | 52.85 | 990560 | -4.77 | |
| INDBUL REAL | 164.85 | 153.55 | 156 | 333568 | -4.15 | |
| STLTECH | 308 | 295.4 | 298.8 | 168277 | -0.65 | |
| JK LAKSHMI | 588.45 | 562.1 | 571.2 | 84625 | -2.35 | |
| ADANI PORTS | 767.8 | 738.8 | 745.75 | 64509 | -2.11 | |
| ASHOK LEYL. | 139 | 133.7 | 137.7 | 348940 | -0.97 | |
| WIPRO LTD. | 684.4 | 664.4 | 668.65 | 71732 | -1.99 | |
| ACC LTD | 2214.95 | 2141.75 | 2163.25 | 21895 | -2.25 | |
| INDRA GAS | 480 | 462.5 | 464.5 | 100893 | -2.62 | |
| EICHER MOTOR | 2623.1 | 2532 | 2537.3 | 18423 | -2.85 | |
| UNION BANK L | 50.25 | 46.65 | 48.25 | 965725 | -1.73 | |
| ULTRATECH CM | 7173.6 | 7010 | 7081.7 | 6353 | -1.01 | |
| JINDAL STE | 429.65 | 414.95 | 423.5 | 104619 | -0.29 | |
| BIOCON LTD. | 326.95 | 314.9 | 318.95 | 137104 | -1.54 | |
| PIDILITE | 2329.55 | 2250.35 | 2255.95 | 18935 | -2.7 | |
| HDFC | 2918.3 | 2859 | 2872.25 | 14630 | -1.05 | |
| APOLLO TYRES | 224.5 | 214.7 | 219.5 | 189277 | -0.75 | |
| OBEROI REAL | 910.05 | 850 | 855.5 | 48060 | -6.57 | |
| LARSEN & TOU | 1812 | 1761 | 1772.05 | 21772 | -1.07 | |
| HAVELLSINDIA | 1304.6 | 1272.3 | 1292.55 | 29786 | 0.24 | |
| APOLLO HOSP. | 4073.5 | 3954.1 | 4002.9 | 9461 | -0.71 | |
| LIC HOUS.FIN | 410.15 | 394.25 | 398.4 | 92928 | -2.45 | |
| UPL | 706.65 | 686.15 | 691 | 53135 | -1.9 | |
| FORBES & CO | 5185.65 | 5050 | 5100 | 7137 | 3.26 | |
| TITAN | 2420 | 2340.45 | 2344.8 | 15071 | -2.71 | |
| KOTAK MAH.BK | 2169 | 2116 | 2129.25 | 16383 | -1.93 | |
| BHARAT FORGE | 793.5 | 757.35 | 766.45 | 45498 | -2.76 | |
| CONTAIN.CORP | 687 | 663.45 | 669.8 | 51117 | -1.56 | |
| EXIDE IND. | 179.5 | 174.1 | 176.1 | 193582 | -1.51 | |
| JPPOWER | 4.89 | 4.56 | 4.62 | 7353690 | -6.85 | |
| SUN TVNET | 558 | 540.05 | 544.05 | 62357 | -0.94 | |
| ZENSAR TECH. | 490.25 | 446.6 | 450.25 | 74933 | -7.76 | |
| BATA INDIA | 2030.6 | 1959.6 | 1976.85 | 17023 | -2.31 | |
| CUMMINS (I) | 890.95 | 849.2 | 859 | 38308 | -2.97 | |
| ASTRAL POLY | 2230.15 | 2083.25 | 2108.65 | 15385 | -3.89 | |
| CHOLAFIN | 601.6 | 561.85 | 574.1 | 56470 | -3.91 | |
| RELAXO FOOT. | 1370 | 1294.05 | 1308.95 | 24603 | -3.67 | |
| MAH & MAH | 905.85 | 885.75 | 890 | 35737 | 0.48 | |
| BERGE PAINT | 742 | 717.45 | 721.75 | 42799 | -2.1 | |
| MANAP FIN | 202.4 | 189.5 | 195.05 | 158094 | -2.3 | |
| MRF LTD. | 81638.5 | 79241 | 79870.6 | 386 | -1 | |
| GODAWARI POW | 1415 | 1299.2 | 1326.05 | 23088 | -2.75 | |
| CADILA HEALT | 504.85 | 490.1 | 497 | 59645 | -1.07 | |
| VOLTAS LTD | 1180.1 | 1147.65 | 1168.7 | 25214 | -0.71 | |
| ORACLE FIN | 4590 | 4339.8 | 4429.6 | 6446 | -2.75 | |
| INDIA CEM. | 198 | 189.05 | 193.1 | 143968 | -2.23 | |
| CHAMBAL FERT | 332.9 | 315.05 | 321.35 | 86496 | -2.92 | |
| MARICOLTD | 565 | 549 | 555.8 | 49021 | -1.25 | |
| TATA COFFEE | 222.05 | 207.85 | 210.65 | 126889 | -3.68 | |
| IDBI BANK L | 54.2 | 51.5 | 52.3 | 505468 | -1.6 | |
| GMR INFRASTR | 40.2 | 38.85 | 39.45 | 649267 | -1 | |
| NTPC LTD | 146.25 | 144.4 | 146.1 | 174959 | 0.83 | |
| JUBILNT IND | 540.1 | 520 | 540.1 | 45779 | 5 | |
| KEI INDUST. | 914.35 | 831.6 | 843.55 | 29299 | -5.02 | |
| CIPLA LTD. | 904.35 | 878.45 | 899.95 | 27275 | 0.44 | |
| UNITD SPR | 840 | 811.85 | 818.3 | 29978 | -1.97 | |
| FINOLEX IND. | 268 | 225.1 | 232.15 | 103582 | 3.66 | |
| KAJARIA CER. | 1269.5 | 1201.85 | 1211.95 | 19584 | -1.21 | |
| GAIL (I) LTD | 151.95 | 146.15 | 147.7 | 156230 | -1.76 | |
| PETRONET LNG | 231.65 | 227.15 | 228.1 | 100987 | -0.7 | |
| NIIT LTD. | 342.95 | 312.75 | 314.5 | 73129 | 0.72 | |
| BRITANIA IND | 3689.75 | 3617.2 | 3627.8 | 6272 | -1.58 | |
| POWER GRID | 194.85 | 191.65 | 193.9 | 117115 | -0.23 | |
| NESTLE (I) | 19009.9 | 18652.8 | 18700 | 1199 | -1.63 | |
| ADANI POWER | 116 | 111.3 | 111.3 | 201447 | -4.99 | |
| NMDC LTD | 143.8 | 138.9 | 140.65 | 153433 | -1.3 | |
| RAIN | 232.35 | 222.75 | 225.55 | 95341 | -1.89 | |
| M&M FINANSER | 188.05 | 180.9 | 183.25 | 115896 | -2.03 | |
| RECLTD | 152.05 | 147.2 | 148.5 | 141430 | -1.66 | |
| INOX LEISURE | 419 | 407 | 410.95 | 51001 | -2.18 | |
| HIND.PETRO | 333 | 321.2 | 321.8 | 64546 | -1.76 | |
| HIND.COPPER | 132.5 | 125.95 | 128.45 | 159957 | -0.93 | |
| DEEPAK FERT. | 419 | 392.45 | 399.6 | 50833 | -2.31 | |
| BOM DYEING | 98.95 | 94.45 | 96.2 | 210617 | -1.99 | |
| DABUR (I) | 593 | 576.5 | 578.1 | 34636 | -2.17 | |
| ALLCARGO | 273.75 | 256.95 | 263 | 75555 | -3.49 | |
| CGPOWER | 147 | 137 | 138.35 | 142552 | -3.96 | |
| BORORENEW | 422.65 | 403.3 | 403.3 | 48636 | -4.99 | |
| STAR | 552.4 | 528 | 531.75 | 36748 | -2.95 | |
| HINDUS.ZI | 327 | 317.05 | 324 | 60091 | 0.5 | |
| AMAR RAJA BA | 702.2 | 685 | 696.3 | 27806 | -0.38 | |
| NLCINDIA | 64.75 | 62.9 | 64.35 | 300251 | 1.18 | |
| GRASIM IND. | 1716.65 | 1669.85 | 1695.45 | 11392 | -1.05 | |
| PRESTIGE | 449.2 | 417.2 | 427.65 | 45111 | -2.47 | |
| NHPC | 33.3 | 31.5 | 32.15 | 584985 | -0.46 | |
| JSW ENERGY | 388.4 | 370 | 377 | 49824 | -1.04 | |
| DHANI | 209.7 | 196.2 | 200.8 | 93420 | -3.67 | |
| HEG LIMITED | 2063.2 | 1938.8 | 1975 | 9370 | -3.18 | |
| TINPLATE | 307.3 | 295.45 | 299.55 | 61535 | -0.18 | |
| NAVIN FLUORI | 3407.7 | 3196.2 | 3308.3 | 5462 | -1.26 | |
| PERSISTENT | 3959 | 3676.2 | 3795.5 | 4759 | -1.78 | |
| SEQUENT | 188.25 | 177.3 | 181 | 98125 | -2.56 | |
| KNR CONST | 293.45 | 275.1 | 280.55 | 62076 | -4.1 | |
| J & K BANK | 41.4 | 39.4 | 40.6 | 423051 | 1.37 | |
| VAIBHAVGBL | 705 | 653 | 673.85 | 25364 | -3.26 | |
| GLENMARK PHA | 498.4 | 477.35 | 482.55 | 35264 | -2.12 | |
| COLGATE PALM | 1581 | 1535.15 | 1544.15 | 11006 | -1.3 | |
| COROM INTER | 825 | 793.25 | 800.8 | 20911 | -2.93 | |
| SHREE CEMENT | 27700 | 26802.4 | 27211.6 | 612 | -2.04 | |
| GABRIEL(I) | 159.5 | 153.05 | 156.1 | 106286 | 2.83 | |
| BHANSALI ENG | 186.1 | 177.4 | 181.6 | 89967 | -1.36 | |
| APOLLOPIPES | 1918.95 | 1690 | 1724.75 | 9400 | -7.32 | |
| AUROB.PHARMA | 697.8 | 675.6 | 683.6 | 23539 | -1.64 | |
| TATASTLBSL | 88.4 | 83.65 | 84.85 | 189098 | -1.05 | |
| JINDAL WORLD | 142.5 | 127.2 | 131.85 | 121385 | -5.69 | |
| PAGE INDUSTR | 38250 | 36800 | 36800 | 434 | -2.73 | |
| BAJAJ AUTO | 3872.95 | 3737.15 | 3769.15 | 4184 | -2.49 | |
| CANFIN HOMES | 662.3 | 639.7 | 653.8 | 24054 | -0.53 | |
| GOODLUCK | 338 | 306.7 | 320.15 | 48739 | -0.82 | |
| SUNTECK REAL | 465.15 | 435.45 | 441 | 35213 | -6.06 | |
| GRAPHITE IN. | 556.25 | 512.15 | 516 | 29919 | -6.29 | |
| ECLERX | 2050 | 1769.1 | 1924.45 | 7964 | -6.14 | |
| TORNT POWER | 500.8 | 482.3 | 487.75 | 31016 | -2 | |
| DR.REDDY'S | 4659 | 4538.7 | 4579.1 | 3295 | -1.23 | |
| PRIVISCL | 1710.45 | 1549.85 | 1615 | 9303 | -5.76 | |
| SUN PHARMA. | 815.65 | 795.9 | 804.1 | 18616 | -1.04 | |
| AARTI INDUST | 1022.05 | 964 | 986.35 | 15024 | -2.34 | |
| WELSPUN (I) | 147.9 | 137.1 | 142.6 | 101243 | -2.4 | |
| LUPIN LTD. | 925 | 900.15 | 912 | 15636 | -0.75 | |
| BHARAT PET. | 449 | 438.05 | 440.45 | 31985 | -1.51 | |
| FSL | 202.25 | 195.25 | 198.85 | 70725 | -0.9 | |
| CYIENT | 1144.45 | 1087 | 1105.7 | 12670 | -1.33 | |
| SASKEN | 1405.25 | 1265 | 1287 | 10833 | -7.41 | |
| RASHTR.CHEM. | 80.7 | 77.15 | 78.15 | 178003 | -2.62 | |
| JAIN IRRIG | 44.7 | 41.75 | 42.25 | 328246 | -3.65 | |
| BNK OF INDIA | 61.8 | 59.6 | 60.35 | 229550 | -0.9 | |
| INEOSSTYRO | 1575 | 1437.9 | 1479.2 | 9341 | -7.04 | |
| AMBUJA CEME | 378 | 365.95 | 372.45 | 36989 | -0.93 | |
| SPICEJET LTD | 73.55 | 71.5 | 72.5 | 189994 | -0.82 | |
| BOSCH LTD | 17005.2 | 16500.2 | 16645 | 814 | -1.79 | |
| HERITGFOOD | 521.7 | 485.05 | 492.95 | 27482 | -2.41 | |
| ATUL LTD. | 9706 | 9066.65 | 9244.4 | 1443 | -4.17 | |
| BAJAJ ELECT. | 1183 | 1110.05 | 1129.75 | 11781 | -2.72 | |
| SOLAR IND | 2377.5 | 2245 | 2367.1 | 5548 | 6.64 | |
| AARTI DRUGS | 634.45 | 605.6 | 622 | 20916 | 2 | |
| ABBOTT (I) | 20421.9 | 19689 | 19920.2 | 653 | -1.64 | |
| ACTION CONST | 251 | 226 | 231.95 | 55974 | -5.07 | |
| HIKAL LTD. | 496.65 | 463.1 | 475.2 | 27137 | -2.3 | |
| HFCL | 74.05 | 68.85 | 70.85 | 179576 | -1.32 | |
| NTWK MED INV | 81.15 | 73 | 78.5 | 162064 | 1.29 | |
| RADICOKHAIT | 1140 | 1050.05 | 1097.45 | 11233 | -2.28 | |
| SOUTH IND.BK | 9.71 | 9.46 | 9.55 | 1284270 | -0.62 | |
| GODREJ CONS | 962.25 | 935 | 937.75 | 12958 | -2.35 | |
| SOBHA | 781.55 | 696.2 | 742.45 | 16326 | -4.72 | |
| OIL INDIA | 217 | 211.65 | 216.35 | 55369 | 3.34 | |
| ARVIND Ltd | 130.9 | 121.1 | 124.55 | 94238 | -3.67 | |
| GRANULES (I) | 320.8 | 312.2 | 315.45 | 37155 | -1.38 | |
| RENUKA SUGAR | 28.85 | 26.95 | 27.4 | 420437 | -3.35 | |
| FINEOTEX CH | 119.95 | 110.5 | 113.55 | 100466 | -4.58 | |
| ABB LTD. | 1935 | 1829.45 | 1865.2 | 6020 | -2.41 | |
| PFIZER LTD. | 5171 | 5001.85 | 5028.15 | 2216 | -2.5 | |
| J.B.CHEMICAL | 1692.05 | 1610.05 | 1635.35 | 6736 | -4.06 | |
| DCM SHR.IND | 102 | 84 | 95.5 | 115179 | -6.78 | |
| MFSL | 976.55 | 947.9 | 948.7 | 11551 | -2.8 | |
| IOL CHEM PH | 572.6 | 553.3 | 566.25 | 19089 | -0.57 | |
| WOCKHARDT | 448.3 | 425.9 | 433.85 | 24885 | -3.07 | |
| TATA COMM | 1420.1 | 1351 | 1358 | 7910 | -2.13 | |
| BSOFT | 418 | 393.75 | 399.7 | 26649 | -3.33 | |
| TRANSPORT CO | 599 | 573.45 | 581.35 | 18272 | -0.36 | |
| SHIPP.CORPN | 132.1 | 123.95 | 126.95 | 81704 | -3.64 | |
| MOTILALOFS | 914.1 | 877.5 | 889.15 | 11475 | -2.55 | |
| TGVSL | 54.9 | 51.8 | 52.7 | 192502 | -2.41 | |
| MAHINDCIE | 279.8 | 265.2 | 274.6 | 36685 | 0.88 | |
| GUJ.NARMADA | 435.95 | 426.1 | 434.1 | 23065 | 0.49 | |
| WHIRLPOOL | 2230 | 2135.35 | 2215.95 | 4378 | 1.57 | |
| RALLIS INDIA | 278.3 | 261.55 | 263 | 36721 | -4.62 | |
| HSIL | 251.3 | 234.95 | 246.8 | 39074 | -2.16 | |
| PITTIENG | 170 | 161 | 166.2 | 57543 | -0.78 | |
| BANK MAHA | 22.1 | 20.9 | 21.15 | 450963 | -2.31 | |
| VAKRANGEE | 39.45 | 37.35 | 37.75 | 252057 | -3.45 | |
| ANDHRA CEMEN | 17 | 16.05 | 16.65 | 566508 | 2.78 | |
| ANDHRA PETRO | 144.5 | 131.2 | 135.5 | 68813 | -1.88 | |
| KIRLOSAR PN | 357.3 | 345.1 | 355 | 26060 | 1.75 | |
| AMBIKA COTTO | 2038.95 | 1922.6 | 1985.9 | 4560 | 5.67 | |
| REDINGTON | 144.2 | 140 | 143.55 | 62781 | 0.24 | |
| JSL | 169.8 | 161 | 164.15 | 54607 | -2.26 | |
| MAH HOLIDAY | 252.85 | 231 | 233.95 | 38220 | -6.03 | |
| CESC LTD. | 93.8 | 89.5 | 91 | 97959 | -2.1 | |
| TV18BRDCST | 43.35 | 40.2 | 41.45 | 212788 | -3.15 | |
| PRAJ IND.LTD | 327.7 | 310.55 | 317 | 27536 | -2.01 | |
| POWER FINAN | 137.9 | 135.2 | 135.7 | 64200 | -0.62 | |
| BODAL CHEM | 129.8 | 122.1 | 124.4 | 69717 | -3.53 | |
| ELECON ENG | 152.1 | 143.15 | 145.85 | 59205 | -4.8 | |
| UDAIPUR CEME | 44 | 41.1 | 41.75 | 206277 | -2.91 | |
| SIYARAM SILK | 475 | 450.75 | 464.65 | 18433 | 3 | |
| IFB IND.LTD. | 1350 | 1276 | 1307.35 | 6525 | 0.83 | |
| HIL | 4985.8 | 4700 | 4715 | 1796 | -4.08 | |
| KEWAL KIRAN | 1095 | 1041.35 | 1054.6 | 7991 | -0.73 | |
| MOREPEN LAB. | 50.9 | 48.6 | 49.65 | 169061 | -2.17 | |
| JK CEMENT | 3180.6 | 3015.05 | 3029.35 | 2762 | -4.73 | |
| GLOBUS SPR | 1206.15 | 1134.1 | 1134.1 | 7372 | -5 | |
| CHENNAI PET. | 126.85 | 121.1 | 122.65 | 68141 | -5.87 | |
| IND.GLYCOLS | 864 | 835.4 | 863.95 | 9456 | 1.29 | |
| KOLTEPATIL | 303.65 | 285.55 | 289.3 | 28099 | -6.1 | |
| LINDEINDIA | 2383 | 2260.95 | 2298.35 | 3509 | -4.92 | |
| GENUS POWER | 75 | 67.2 | 68 | 117808 | -5.62 | |
| SIEMENS LTD. | 2210.35 | 2104.1 | 2132.1 | 3753 | -1.82 | |
| NCC | 78.4 | 74.55 | 75 | 106401 | -2.53 | |
| TRENT LTD. | 1070.75 | 1031.7 | 1052 | 7561 | 0.19 | |
| LYKA LABS | 102.8 | 95 | 98.95 | 80171 | 1.02 | |
| MINERAL&METL | 46.55 | 42.85 | 44.15 | 179657 | -3.07 | |
| GUJ.ALKALI | 703.3 | 663.9 | 674 | 11765 | -3.58 | |
| NOCIL LTD | 275.9 | 262.55 | 266.5 | 29734 | -2.24 | |
| PTC INDIA | 131.2 | 125 | 127.4 | 61387 | -1.74 | |
| ZEN TECH | 223.15 | 204.65 | 206.85 | 37788 | -3.97 | |
| FORTIS | 256.1 | 248.35 | 252.4 | 30860 | -1.44 | |
| UFLEX LTD | 582.9 | 541.65 | 553.2 | 14054 | -2.8 | |
| RK FORGINGS | 1199.95 | 1161.75 | 1178 | 6469 | -1.92 | |
| POLYPLEX | 1748 | 1638.35 | 1679.55 | 4523 | -1.08 | |
| AVANTI FEEDS | 567.95 | 528.1 | 539.1 | 14079 | -3.32 | |
| MAGMA FIN | 148.5 | 141 | 144.2 | 52454 | -2.6 | |
| RAJESH EXPO. | 642.4 | 635.4 | 636.85 | 11851 | 0.16 | |
| BALRAM.CHINI | 318 | 297.8 | 301.9 | 24974 | -2.27 | |
| JK PAPER | 230.85 | 221.4 | 224.5 | 33147 | -0.51 | |
| JAI CORP LTD | 126.25 | 120.75 | 122 | 60640 | -2.28 | |
| GUJ PETRONET | 322 | 310 | 311.2 | 23669 | -1.61 | |
| REL INFRA | 94.45 | 87.55 | 89.4 | 81535 | -2.51 | |
| RATNAMNI MET | 2215.35 | 2182 | 2206.8 | 3301 | 0.02 | |
| UNITED BREWA | 1634.05 | 1583.9 | 1609.9 | 4502 | -1.22 | |
| JUBILANT | 604.1 | 586 | 588.8 | 12225 | -2.53 | |
| JK TYRE IND | 158.1 | 149.6 | 152.65 | 46985 | -2.46 | |
| ASHOKA | 115.8 | 104.85 | 107.75 | 65799 | -4.31 | |
| EVEREADY (I) | 350 | 333 | 345.25 | 20471 | -1.1 | |
| JINDAL SAW | 114.3 | 109.05 | 111.55 | 62609 | -1.67 | |
| ULTRAMARINE | 444.55 | 407 | 413 | 16578 | -5.68 | |
| KRBL LTD. | 289.05 | 274.85 | 277.7 | 24497 | -3.09 | |
| SUBROS LTD. | 418 | 394.45 | 405.15 | 16348 | 5.71 | |
| VIP INDUS. | 537 | 504.5 | 515.65 | 12839 | -3.07 | |
| SUPREM IND | 2477.65 | 2335.9 | 2335.9 | 2829 | -1.29 | |
| TRIVENI ENGG | 196.05 | 181.25 | 186.85 | 35207 | -3.21 | |
| CEAT LIMITED | 1330.8 | 1306.3 | 1316.7 | 4987 | -0.97 | |
| KANSAI NERO | 554 | 532.1 | 533.1 | 12308 | -3.33 | |
| JAMNA AUTO | 97 | 93.95 | 94.85 | 69080 | 1.44 | |
| GREAVES COTT | 135.65 | 131 | 133.3 | 48826 | 0.6 | |
| GRAVITA | 202.9 | 194.9 | 198.1 | 32808 | -2.03 | |
| KIRL.FERROUS | 260.7 | 245.4 | 246.45 | 25875 | -5.59 | |
| RTNPOWER | 4.15 | 4 | 4.01 | 1587980 | -2.67 | |
| TEXMACO RAIL | 36.3 | 33.6 | 34.15 | 186387 | -5.14 | |
| FIEM INDS | 1188.1 | 1112.55 | 1138 | 5502 | -1.86 | |
| PHIL.CARBON | 237.05 | 230 | 233.35 | 26722 | -0.85 | |
| AEGIS LOGIS | 213 | 207.35 | 208.9 | 29662 | -0.64 | |
| XCHANGING | 107.2 | 98.45 | 101.3 | 61125 | -7.02 | |
| TORRENT PHAR | 3000 | 2885.35 | 2926.15 | 2114 | -1.42 | |
| CONFI PETRO | 90.4 | 86.5 | 88.6 | 69286 | 2.84 | |
| DATAM GLOB | 323.85 | 304.5 | 305.1 | 19665 | -3.57 | |
| CAPLIN POINT | 882.8 | 796.7 | 829.8 | 7201 | -3.48 | |
| GREENPLY IND | 202.6 | 195.8 | 198.05 | 30156 | -2 | |
| BASF INDIA | 3344.6 | 3176 | 3242.9 | 1823 | -2.98 | |
| JASCH INDUST | 132 | 125.15 | 126.6 | 46568 | 7.97 | |
| NEULAND LAB. | 1689.8 | 1560 | 1608.7 | 3648 | -1.47 | |
| JINDAL POLYF | 973.5 | 936.8 | 949.1 | 6173 | -1.34 | |
| ARIH SUPER | 164 | 153.5 | 154.65 | 37776 | -2.89 | |
| KARNATAKA BK | 71.9 | 67.75 | 69.4 | 83943 | 0.8 | |
| REL COM LTD | 3.08 | 2.96 | 3.01 | 1934400 | -0.33 | |
| VENKEY'S (I) | 2879.65 | 2715.05 | 2753.05 | 2109 | -3.19 | |
| ALLIED DIGIT | 85.65 | 82.05 | 85.65 | 67576 | 2.76 | |
| SONATA SOFT. | 796.65 | 784.05 | 790.15 | 7188 | -1.07 | |
| DWAR SUGAR | 73 | 67.1 | 70 | 81021 | -2.44 | |
| HIND.OIL EXP | 181.4 | 171.2 | 173.25 | 32724 | -2.61 | |
| GRIND NORTON | 1459.95 | 1386.6 | 1421 | 3914 | -1.75 | |
| TTK PRESTIGE | 9556.35 | 9206.55 | 9280 | 587 | -2.08 | |
| ARMAN FIN | 1048 | 944.5 | 960.25 | 5669 | -1.99 | |
| SUNPHA ADV | 284 | 272.95 | 276.5 | 19671 | -3.05 | |
| RAMCOCEM | 969 | 929.45 | 940.15 | 5758 | -2.43 | |
| BRIGADE | 469.4 | 435 | 443.05 | 12208 | -1.36 | |
| WELCORP | 138.7 | 130.45 | 132.7 | 40478 | -3.03 | |
| MANALI PETRO | 115.9 | 109.3 | 110.5 | 48419 | -3.95 | |
| GOODRICKE | 248.2 | 232.2 | 237.3 | 22487 | -4.37 | |
| UCOBANK | 14.69 | 14.21 | 14.31 | 372466 | -1.04 | |
| ASTRA MICRO | 199.7 | 191.25 | 194.55 | 27036 | 1.41 | |
| GOLDIAM INT. | 974.9 | 921.85 | 936.75 | 5603 | -1.46 | |
| HIMAT.SEIDE | 275.1 | 262.05 | 262.1 | 20014 | 0.04 | |
| DISH TV | 19.1 | 18 | 18.05 | 287770 | -4.5 | |
| DCBBANK | 95 | 92.3 | 93.35 | 55342 | -1.06 | |
| G.M.BREWERI | 763 | 715 | 726.65 | 7083 | -2.28 | |
| GUJ.ST.FERT | 128.9 | 122.35 | 124.3 | 41071 | -2.01 | |
| TITAGARH WAG | 101.95 | 98.3 | 99.8 | 50598 | -0.5 | |
| AVT NATURAL | 86.95 | 81.85 | 83.3 | 58326 | -3.53 | |
| ALOKTEXT | 23.45 | 22.8 | 23 | 211051 | -0.43 | |
| EMAMI LTD. | 545.95 | 534.2 | 538.75 | 8967 | -0.79 | |
| PGHL | 5445 | 5355 | 5383.9 | 896 | -0.8 | |
| DYNEMIC PRO | 643.85 | 604.65 | 615 | 7827 | -3.85 | |
| COSMO FILMS | 1490 | 1385 | 1425.25 | 3359 | -3.05 | |
| SUVEN LIFE S | 110.9 | 100.85 | 102.5 | 46366 | -7.49 | |
| BGR ENERGY | 67.65 | 63.55 | 64.7 | 73169 | -2.34 | |
| SASTASUNDR | 405 | 374.25 | 384 | 12224 | -2.28 | |
| GMM PFAUDLER | 4975.05 | 4670.6 | 4702.55 | 997 | -4.94 | |
| GODFREY PH | 1333.5 | 1262.55 | 1284.1 | 3649 | 0.12 | |
| GATEWAY DIST | 288 | 260 | 267.2 | 17519 | 1.97 | |
| I.G.PETRO | 845.2 | 806.45 | 844.25 | 5542 | 7.74 | |
| SANOFI | 8398 | 8118.1 | 8151 | 571 | -2.59 | |
| TATA METALIK | 1006.7 | 954 | 975.95 | 4759 | -1.51 | |
| IIFL | 303 | 284.4 | 288.5 | 16018 | -3.33 | |
| TAKE SOLUT | 50.5 | 47.75 | 48.45 | 95295 | -2.71 | |
| POKARNA LTD | 534.05 | 503.4 | 523.6 | 8719 | -3.14 | |
| RELIGARE ENT | 163.15 | 155.65 | 157.95 | 28850 | -1.86 | |
| ENGINRS.(I) | 74.95 | 72.7 | 73.4 | 61817 | -1.28 | |
| CITY UNION | 172.5 | 165.15 | 168.7 | 26888 | -0.41 | |
| CENTRAL BK | 23.25 | 22.25 | 22.45 | 200234 | -1.75 | |
| RAJ GLO WIR | 2559.1 | 2320.1 | 2380 | 1879 | -2.35 | |
| CCL PRODUCTS | 369.2 | 352.1 | 355.2 | 12478 | -3.08 | |
| KELLTONTEC | 49.85 | 47.6 | 48.35 | 91299 | -2.42 | |
| FILATEX INDI | 107.05 | 101.5 | 103.05 | 42686 | -1.39 | |
| THIRUMALAI | 274 | 255 | 258.85 | 16956 | -3.11 | |
| NELCO LTD. | 822.45 | 781.35 | 781.35 | 5556 | -5 | |
| IDFC | 54.7 | 52.3 | 52.45 | 82605 | -3.23 | |
| V GUARD IND | 249.8 | 240.6 | 244.85 | 17663 | -1.63 | |
| APTECH LTD | 313 | 303.2 | 307.7 | 14017 | -1.19 | |
| HIND.FOODS | 1990 | 1839.65 | 1897.1 | 2270 | -2.03 | |
| GARFIBRES | 3514.15 | 3350.25 | 3399.7 | 1265 | -3 | |
| J KUMAR INFR | 166.05 | 156.9 | 160.4 | 26717 | -1.66 | |
| ASSO.ALCOHOL | 570.8 | 537.85 | 543.95 | 7832 | -3.94 | |
| INDIAN OVER. | 21.95 | 21.45 | 21.6 | 196514 | -0.23 | |
| TAJ GVK HOTL | 151.2 | 143.45 | 147 | 28779 | -0.74 | |
| PATEL ENGG. | 25 | 22.9 | 23.55 | 173588 | -3.68 | |
| RNAVAL | 3.31 | 3.19 | 3.29 | 1220180 | 4.11 | |
| TANFAC IND. | 559.65 | 559.65 | 559.65 | 7117 | -5 | |
| PANAMA PETRO | 258.2 | 244.8 | 251.6 | 15747 | -0.59 | |
| URJA GLOBAL | 7.89 | 7.29 | 7.41 | 533990 | -2.63 | |
| ITDCEM | 87.7 | 82.65 | 83.4 | 46087 | -4.19 | |
| SHOPPER STOP | 333.4 | 315.65 | 331.15 | 11568 | 3.21 | |
| SURYA ROSHNI | 715 | 662.2 | 674.65 | 5670 | -0.8 | |
| NILKAMAL L | 2665.2 | 2455.65 | 2501.8 | 1525 | -0.54 | |
| CENTURY TEXT | 865.65 | 824.25 | 839.6 | 4520 | -0.97 | |
| GPPL | 115 | 110 | 111.25 | 33887 | -3.01 | |
| PUN.ALKALI | 156.8 | 141.4 | 146 | 25681 | -0.54 | |
| HIND.CONSTN. | 10.5 | 10 | 10.19 | 365711 | -1.64 | |
| IFCI LTD | 12.97 | 12.4 | 12.54 | 295303 | -1.8 | |
| BEML LTD | 1581.5 | 1525.1 | 1540.4 | 2402 | -2.04 | |
| MPS LTD | 702.9 | 671.5 | 690.9 | 5351 | -0.33 | |
| JAIPRA | 9.11 | 8.36 | 8.51 | 433588 | -4.49 | |
| DAAWAT | 70.75 | 67.3 | 68.1 | 53673 | -2.44 | |
| SUNDAR.CLAY | 3835 | 3575 | 3577.05 | 1021 | -4.36 | |
| IWIND ENERGY | 10.45 | 9.95 | 10.45 | 348328 | 4.92 | |
| AIAENGINEER | 1955 | 1905.75 | 1914.8 | 1889 | -1.2 | |
| JSWISPL | 31.45 | 29.65 | 29.95 | 120292 | -3.7 | |
| APCOTEX IND | 380.7 | 360.15 | 369.85 | 9737 | -2.13 | |
| LAXMIMACH | 8650 | 8456.35 | 8494.3 | 420 | -0.69 | |
| MAH.SCOOTER | 4643.2 | 4450.5 | 4507.05 | 790 | -2.66 | |
| CARBORUNDUM | 865 | 823.9 | 828.55 | 4296 | -1.95 | |
| HATHWAY CAB | 24.15 | 23.05 | 23.2 | 153101 | -2.93 | |
| K.P.R. MILL | 429.4 | 410.45 | 416.25 | 8531 | -1.49 | |
| GUJ.THEMIS. | 527 | 480 | 492.35 | 7113 | -5.95 | |
| L.G.BALKRISH | 507.45 | 483.05 | 486.5 | 7075 | -2.61 | |
| NAT.PEROXIDE | 2134.05 | 2066 | 2067.2 | 1655 | -2.67 | |
| BALARPUR IND | 1.12 | 1.02 | 1.08 | 3167510 | 0.93 | |
| TRANSPEK | 2265 | 2160 | 2223.95 | 1530 | -2.34 | |
| REL INDL INF | 680.35 | 648.8 | 656.05 | 5178 | -2.68 | |
| GUFIC BIO SC | 183.95 | 178 | 180.25 | 18619 | -2.25 | |
| OLECTRA | 564.85 | 517 | 525.95 | 6377 | -3.3 | |
| TRIGYN TECH | 119.5 | 113.25 | 116.9 | 28486 | -3.15 | |
| ZYDUS WELL | 2150 | 2061 | 2074.35 | 1604 | -3.02 | |
| DCMSHRIRAM | 945.65 | 913.15 | 923.65 | 3575 | -1.11 | |
| GREAT EASTE | 321.5 | 314.5 | 315.05 | 10433 | -0.77 | |
| NATCO PHARM | 842.75 | 811 | 816.65 | 4018 | -2.68 | |
| PAPERPROD | 251.7 | 241.7 | 244.8 | 13400 | -5.81 | |
| E.I.D.PAR | 485.55 | 445.95 | 452.6 | 7225 | -3.67 | |
| SOMANY CRAM | 810.15 | 788.1 | 802 | 4024 | 3.73 | |
| VARDH TEXT | 1860.95 | 1775.95 | 1797.7 | 1739 | -0.02 | |
| MAN INFRA | 112.55 | 106.6 | 109.35 | 28539 | -1.49 | |
| DLINK IND | 146 | 137.2 | 138.6 | 22503 | -3.21 | |
| BF UTILI | 423.5 | 403.25 | 410.6 | 7595 | -2.33 | |
| IPCA LAB LTD | 2282.25 | 2206 | 2226.8 | 1391 | -2.28 | |
| ORIENT PAPER | 32 | 30.2 | 30.35 | 102017 | -3.19 | |
| GHCL LTD | 453 | 427.9 | 434.55 | 7116 | -3.28 | |
| CASTROL | 140.7 | 136.5 | 138.5 | 22155 | -1 | |
| JCT LTD | 3.15 | 3 | 3.07 | 996362 | -1.29 | |
| THOMAS COOK | 78.9 | 72.7 | 74 | 41301 | -4.39 | |
| MRPL | 50.6 | 48.45 | 49.2 | 62087 | -2.19 | |
| MOIL LTD | 162.35 | 158.1 | 159.2 | 19137 | -1.21 | |
| TATASTLLP | 853.9 | 814.85 | 834.45 | 3635 | -0.86 | |
| KAVERI SEED | 532.35 | 517.7 | 520.05 | 5749 | -1.67 | |
| SUDARSH.CHEM | 624.95 | 600 | 614.4 | 4863 | 1.35 | |
| MANGALAM CEM | 416.55 | 394.05 | 394.8 | 7538 | -5.45 | |
| ST.STR.WHEEL | 1921 | 1745 | 1745 | 1696 | -4.88 | |
| INGERSOLL | 1168.45 | 1123.55 | 1139.8 | 2555 | 2.84 | |
| PRAKASH IND. | 72.4 | 68 | 69 | 41926 | -2.13 | |
| GTL INFRAST | 1.59 | 1.52 | 1.54 | 1868070 | -3.14 | |
| RAYMOND | 452.55 | 435.9 | 439.45 | 6542 | -2.41 | |
| GOKALDAS | 196.25 | 186.05 | 186.05 | 15337 | -4.98 | |
| TATA INVEST. | 1594.5 | 1519.9 | 1537.75 | 1846 | -2.43 | |
| SHRMCITYUN | 2180.8 | 2036.95 | 2100 | 1298 | -3.07 | |
| BLUE DART EX | 6215.9 | 6022.5 | 6113.2 | 443 | -2.34 | |
| EVEREST INDS | 439.35 | 414.2 | 423.7 | 6350 | -3.64 | |
| GAYATRI PROJ | 41.75 | 38.3 | 39.65 | 66979 | -4.46 | |
| RAMCO SYSTM | 470 | 452 | 454.9 | 5796 | 0.01 | |
| BAYER CROP | 5079 | 5000 | 5047.95 | 520 | 0.37 | |
| SRIPIPES | 201.6 | 188 | 190.4 | 13749 | -6.32 | |
| FORCE MOTR | 1468.5 | 1416.3 | 1422.15 | 1836 | -2.99 | |
| SUPREME PET | 648 | 626.05 | 627 | 4111 | -2.12 | |
| GARWARE POLY | 962.95 | 902 | 908 | 2791 | -3.77 | |
| SREIINFRA | 4.25 | 4.25 | 4.25 | 593063 | -4.92 | |
| CENTURYPLY | 557.3 | 524.3 | 532.55 | 4728 | -1.35 | |
| INDO COUNT | 284.15 | 262.3 | 268.5 | 9280 | -3.85 | |
| BANCO PROD. | 187.5 | 177.1 | 180.35 | 13756 | -3.01 | |
| PNB GILTS | 67 | 64.15 | 65.15 | 37858 | -2.76 | |
| AJANTA PHARM | 2161.1 | 2097.6 | 2117.95 | 1157 | -1.65 | |
| SCHAEFFLER | 7473.8 | 7169.3 | 7290.05 | 334 | -2.19 | |
| DHAMPUR SUGA | 296.65 | 281.85 | 287.65 | 8416 | -2.08 | |
| NESCO LTD | 626.7 | 595 | 607.2 | 3931 | -2.36 | |
| DHAN AGRI | 779.95 | 745.55 | 752 | 3145 | -2.96 | |
| INDOCO REM | 469.9 | 444.2 | 448.1 | 5192 | -3.37 | |
| RUBFILA INT. | 105 | 98.1 | 99.45 | 23381 | -3.07 | |
| STEL | 169.5 | 135.2 | 156.05 | 14798 | -3.7 | |
| VIDHIING | 340.05 | 324.25 | 327.3 | 7020 | -3.66 | |
| GULSHAN POLY | 280.5 | 264.55 | 266.8 | 8608 | -3.37 | |
| SKF INDIA | 3165.5 | 3065.95 | 3100 | 740 | -2.13 | |
| MARKSANS | 67 | 64.65 | 65.2 | 35041 | -1.58 | |
| BAJAJCON | 241.8 | 229.75 | 232 | 9845 | -1.28 | |
| HBL P SYS | 54.8 | 50.35 | 51.3 | 44237 | -2.84 | |
| KOVAI MEDI. | 1675 | 1595 | 1612.9 | 1398 | -2.49 | |
| SARDA ENMIN | 804.75 | 767.05 | 776.05 | 2888 | -2.48 | |
| GIC HOUSING | 158.05 | 153.9 | 153.9 | 14552 | -2.63 | |
| PTCFIN SER | 21.75 | 20.5 | 21.05 | 105220 | -0.94 | |
| GUJ.MINERAL | 73.3 | 70.55 | 71.75 | 30783 | -1.24 | |
| ALMONDZ GLO | 155.2 | 140.5 | 141.8 | 15552 | -4.09 | |
| OAL | 860 | 817.15 | 827.8 | 2657 | -2.98 | |
| PAISALO | 1034.35 | 939.65 | 959.3 | 2289 | -7.04 | |
| EIH LTD. | 139.05 | 132.3 | 133.55 | 16436 | -2.98 | |
| CAMLINFINE | 180 | 170.05 | 172.75 | 12359 | -3.17 | |
| ALEMBIC LTD. | 107.8 | 103.65 | 104.35 | 20433 | -3.07 | |
| ARIHANT FOUN | 53.5 | 50.65 | 53.5 | 39663 | 9.97 | |
| VINATI ORG. | 2070 | 1927.05 | 1955 | 1084 | -3.67 | |
| DEN NETWORK | 48.7 | 45.9 | 46.55 | 45490 | -2.51 | |
| INDIA NIPPON | 422.45 | 393.7 | 403 | 5248 | -2.69 | |
| ISGEC | 696.4 | 669.65 | 682.15 | 3083 | -1.33 | |
| D B REALTY | 43.5 | 42.2 | 42.2 | 49808 | -4.95 | |
| USHA MART.LT | 88 | 84.65 | 84.85 | 24237 | -2.3 | |
| DEEPAK SPINN | 254 | 228 | 234.7 | 8653 | -2.49 | |
| MOLDTKPACK | 703 | 658.3 | 670.25 | 2996 | -3.8 | |
| SUPRAJIT ENG | 347.45 | 330.25 | 340.25 | 5897 | -1.05 | |
| PONDY OXIDES | 426.15 | 407.25 | 413.8 | 4824 | -3.64 | |
| WEBELSOLAR | 80.85 | 73.3 | 74.8 | 26666 | -1.51 | |
| REFEX | 140.55 | 136.35 | 136.95 | 14556 | -1.4 | |
| SAGAR CEM. | 297 | 275 | 281.2 | 7087 | -2.48 | |
| VISAKA IND. | 680 | 615.7 | 622.15 | 3190 | -3.17 | |
| JINDALPH | 192.8 | 174.85 | 192.6 | 10243 | 4.87 | |
| TASTY BITE | 17072.3 | 16530 | 16801.8 | 117 | -0.77 | |
| GUJ AMB EXP | 172.9 | 165 | 166.1 | 11784 | -2.27 | |
| BOM.BURMAH | 1121.9 | 1087.4 | 1092.1 | 1785 | -1.33 | |
| NDL | 73.6 | 70.2 | 72.95 | 26515 | 4.07 | |
| BAJAJHIND | 14.35 | 13.4 | 13.55 | 142730 | -1.45 | |
| JYOTHYLAB | 157.05 | 152 | 153.5 | 12578 | -1.51 | |
| KIRI DYES | 494.75 | 482 | 488.35 | 3953 | -0.72 | |
| JM FINANCIAL | 89.9 | 87.6 | 88.35 | 21610 | -1.67 | |
| ACCELYA | 1310.65 | 1265.45 | 1275.2 | 1492 | -2.7 | |
| CERA SANITAR | 5414.6 | 5122.7 | 5128.05 | 370 | -5.36 | |
| ELEC.CASTING | 34.9 | 32.1 | 33.05 | 57195 | -4.76 | |
| NAVNETEDUL | 105.05 | 101.7 | 102.9 | 18327 | -2.37 | |
| N C L IND. | 233.75 | 228.3 | 230.65 | 8115 | -0.19 | |
| SHREY SH LOG | 347.9 | 330 | 336.5 | 5557 | -2.65 | |
| RICO AUTO | 45.4 | 42.7 | 43.3 | 43058 | -2.81 | |
| NATIONAL FER | 57.75 | 55.5 | 55.75 | 33083 | -2.19 | |
| SYMPHONY | 1050.5 | 1008.45 | 1047.65 | 1753 | 0.36 | |
| PACIFIC IND. | 713.9 | 661 | 675.95 | 2712 | -0.07 | |
| VATECH WABA | 338 | 322.65 | 331.2 | 5533 | -1.58 | |
| KRITI INDUS. | 122 | 111.45 | 114 | 16071 | -3.96 | |
| DOLAT INV. | 86.8 | 81.55 | 81.8 | 22368 | -4.05 | |
| VST INDUS. | 3549 | 3402 | 3456.05 | 527 | 0.06 | |
| TANLA | 1115.6 | 1115.6 | 1115.6 | 1628 | 5 | |
| SJVN | 29.4 | 28.6 | 28.8 | 63015 | -1.03 | |
| NAV BHAR VEN | 118.25 | 111.2 | 113 | 16012 | -3.38 | |
| FCS SOFTWARE | 1.49 | 1.41 | 1.43 | 1263310 | -2.05 | |
| 3I INFOTECH | 33.02 | 33.02 | 33.02 | 54430 | 4.99 | |
| MINDA IND | 767.4 | 752.35 | 758.35 | 2358 | -0.56 | |
| ASTRAZEN.PH. | 3039 | 2998.65 | 3014 | 586 | -0.81 | |
| VIMTA LABS | 301.45 | 284.05 | 292 | 6002 | 3.56 | |
| BALMER LAWRI | 133 | 127.25 | 128.7 | 13554 | -1.64 | |
| T.P.L. | 124.45 | 121 | 124.15 | 13961 | 2.73 | |
| KIRLOIL ENG | 224.85 | 213.3 | 216.8 | 7970 | -2.87 | |
| KIRL.BROS. | 393 | 374.85 | 374.85 | 4555 | -4.99 | |
| CYBERTECH | 174.5 | 165.3 | 168.05 | 10158 | -0.24 | |
| HIND.TIN WRK | 116 | 94 | 107.2 | 15601 | -6.05 | |
| TIMEX GROUP | 62 | 58 | 58.25 | 28494 | -2.75 | |
| HONEYWELL | 43054.4 | 42500 | 42500 | 39 | -1.11 | |
| CHOLAHLDNG | 725 | 674.4 | 677.35 | 2432 | -1.18 | |
| POLY MEDICUR | 920 | 891.55 | 901.8 | 1822 | -2.1 | |
| RPG LIFESCI | 664.05 | 642.45 | 656.15 | 2489 | -0.77 | |
| EVEREST KANT | 117.4 | 110.65 | 113.1 | 14253 | -1.22 | |
| NRB BEARINGS | 139.5 | 132.05 | 133.4 | 12033 | -2.59 | |
| PRECISION WR | 257.25 | 246.05 | 249.85 | 6424 | -2.86 | |
| ESTER INDUS. | 142.25 | 135 | 136.55 | 11711 | -1.8 | |
| DALMIASUG | 413.4 | 392.95 | 394.05 | 4050 | -4.47 | |
| EPL | 218.9 | 211.55 | 213.7 | 7443 | -2.24 | |
| SMLISUZU | 743 | 729 | 731.65 | 2151 | -1.35 | |
| SHILPA MEDIC | 590 | 562 | 579.2 | 2713 | 0.83 | |
| SUNFLAG IRON | 82.8 | 78.15 | 79.15 | 19708 | -2.4 | |
| ANKIT METAL | 3.82 | 3.46 | 3.81 | 404904 | 4.67 | |
| D B CORP | 101.1 | 98.25 | 98.85 | 15271 | -1.98 | |
| BIRLA CORPN. | 1390.3 | 1331.3 | 1351.45 | 1114 | -2.4 | |
| KESORAM IND | 68.2 | 64.6 | 65.45 | 22819 | -2.31 | |
| THANGAMAYIL | 1358.25 | 1269.05 | 1279.8 | 1164 | -5.14 | |
| TIPSINDUSTR | 1454 | 1335 | 1372.95 | 1084 | -2.26 | |
| VIKASECO | 2.15 | 2.01 | 2.06 | 719084 | -1.44 | |
| BAJ HOLD INV | 4771.75 | 4691.8 | 4719.65 | 309 | -0.37 | |
| LIBERTY SHOE | 169.7 | 162.05 | 164.3 | 8834 | -2.41 | |
| DCM LTD. | 64.35 | 61.15 | 64.35 | 22314 | 4.98 | |
| HATSUN AGRO | 1395 | 1352.45 | 1366.1 | 1040 | -0.01 | |
| SANGHI IND. | 67.55 | 64.75 | 65.95 | 21534 | -1.79 | |
| CGCL | 519.3 | 504 | 508 | 2739 | -0.22 | |
| CENTRUM CAP | 40.45 | 39.15 | 39.4 | 35220 | -1.99 | |
| SRI DIGV CEM | 80.8 | 78.2 | 78.95 | 17575 | -1.74 | |
| SAREGAMA (I) | 4470 | 4277.15 | 4349.95 | 317 | -0.12 | |
| SUNDARAM FAS | 845.1 | 817.4 | 818.65 | 1651 | -1.3 | |
| A.SARABHAI | 30.85 | 29.5 | 29.65 | 45423 | -2.15 | |
| ANANTRAJ | 69.9 | 64.95 | 64.95 | 20674 | -4.97 | |
| TOURISM FINA | 70 | 65.65 | 66.85 | 20035 | -3.26 | |
| DFM FOODS | 349.5 | 329 | 331.4 | 4028 | -2.73 | |
| RAMA PHOSPH | 321 | 305.05 | 306 | 4325 | -2.96 | |
| ORIENT HOTEL | 39.9 | 38.05 | 38.6 | 33910 | -1.66 | |
| ATUL AUTO | 229.65 | 220.3 | 221.75 | 5880 | -3 | |
| GREENPOWER | 4.48 | 4.06 | 4.06 | 319750 | -4.92 | |
| VINYL CHEM | 281.85 | 260.95 | 264.95 | 4891 | -5.17 | |
| INDIA TOURIS | 400.6 | 381 | 386.3 | 3351 | -2.51 | |
| SADBHAV ENGG | 50.8 | 48.6 | 49.1 | 26329 | -1.7 | |
| BFLYGANDHI | 964 | 903.1 | 903.1 | 1428 | -5 | |
| KITEX GARMEN | 164.9 | 153.25 | 154.75 | 8275 | -1.4 | |
| GFLLIMITED | 79.7 | 76 | 76.15 | 16725 | -4.09 | |
| KALYANI STEL | 379.6 | 365.1 | 370 | 3428 | -2.21 | |
| PANACEA BIOT | 227 | 212.35 | 215 | 5820 | -3.31 | |
| KALPA.POWER | 434.55 | 415.75 | 418 | 2972 | -2.25 | |
| ZF STEERING | 479.95 | 456.1 | 460 | 2697 | 2.8 | |
| FAZE THREE L | 295.95 | 281.2 | 281.35 | 4409 | -3.07 | |
| TIMKEN (I) | 1740 | 1668.7 | 1676.25 | 740 | -3.66 | |
| IFB AGRO | 654.35 | 626.55 | 630.8 | 1934 | -3.01 | |
| BALAJI TELE. | 65.2 | 62.45 | 62.95 | 19347 | -1.87 | |
| JUMPNET | 7.86 | 7.34 | 7.35 | 165677 | -4.79 | |
| MAHINDRALIFE | 276.5 | 259.45 | 263.35 | 4497 | -4.53 | |
| ALANKIT | 17.8 | 16.55 | 17.35 | 67503 | -1.42 | |
| VLS FINANCE | 202.7 | 185.85 | 188.25 | 6208 | -2.08 | |
| RGL | 880 | 848.15 | 855.65 | 1351 | -2.67 | |
| DHANALAK.BNK | 16 | 15.3 | 15.5 | 74518 | -2.52 | |
| APAR INDUS. | 685.1 | 656.45 | 668.85 | 1724 | -1.77 | |
| MUNJAL SHOWA | 136.4 | 128 | 128.7 | 8927 | -4.31 | |
| MAH.SEAMLESS | 504.75 | 479 | 479.9 | 2388 | -3.7 | |
| ITI LTD. | 122.4 | 117.45 | 119.4 | 9549 | -1.57 | |
| DECAN CEMENT | 700 | 675 | 680.75 | 1674 | -3.64 | |
| VINDHYA TELE | 1152.05 | 1109 | 1112.6 | 1019 | -3.34 | |
| VASCON ENG | 26.25 | 24.8 | 25.2 | 44417 | 0.6 | |
| IND.ACRYLICS | 16 | 14.55 | 15.2 | 73327 | 1.54 | |
| PHOENIX MILL | 933.4 | 913.65 | 921.35 | 1207 | 0.66 | |
| GUJ.IND.POW. | 89.45 | 85.95 | 87.05 | 12709 | -0.68 | |
| PUNJABNSIND | 18.9 | 18.1 | 18.25 | 60266 | 1.67 | |
| MIRC ELECT | 20.35 | 18.9 | 19.25 | 57088 | -2.78 | |
| PURAVANKARA | 133.35 | 120.25 | 125.85 | 8716 | -3.67 | |
| NXTDIGITAL | 450 | 403.2 | 407.15 | 2693 | -5.09 | |
| REL.CAP. | 20.5 | 18.7 | 18.8 | 57700 | -4.08 | |
| HEIDEL CEM | 243.65 | 235.15 | 235.7 | 4527 | -2.32 | |
| MANGLR.CHEM | 72.4 | 70.65 | 72.15 | 14783 | 0.91 | |
| ONMOBILE | 116.2 | 112.05 | 114.15 | 9337 | -1.13 | |
| ZEE LEARN | 13.99 | 13.13 | 13.31 | 79848 | -2.35 | |
| PROCTER &GAM | 14800 | 14171.4 | 14348.7 | 74 | -0.98 | |
| TIME TECHNO | 74 | 70.05 | 70.95 | 14838 | -0.84 | |
| GODREJ IND | 580.95 | 558.85 | 564.6 | 1855 | -1.67 | |
| FINOL. CABLE | 473.95 | 443.1 | 448.6 | 2316 | -1.74 | |
| IGARSHI MOT | 569.4 | 537.85 | 541.9 | 1910 | -2.54 | |
| HONDAPOWER | 1390 | 1273.9 | 1293.7 | 800 | -3.98 | |
| ASIAN GRANIT | 138.1 | 133.5 | 134 | 7709 | -1.83 | |
| HIND.ORG.CHM | 38.7 | 36.9 | 37 | 27877 | -2.25 | |
| NAHAR SPG. | 455 | 432 | 434.6 | 2372 | -1.72 | |
| JCHAC | 2129.85 | 2077.5 | 2080.05 | 495 | -2 | |
| ARTSON ENG | 68.3 | 61.8 | 62.9 | 16181 | -3.31 | |
| PRAKASHSTL | 2.98 | 2.7 | 2.7 | 372129 | -4.93 | |
| ARO GRANITE | 69 | 65.3 | 65.6 | 15126 | -0.38 | |
| HCL INFOSYS | 13.85 | 12.4 | 12.75 | 77391 | -5.35 | |
| TV TODAY | 305.1 | 293.2 | 296.3 | 3311 | 0.05 | |
| EXPLEOSOL | 1042.15 | 1002 | 1011 | 955 | -2.94 | |
| GOODYEAR (I) | 1032 | 1017.05 | 1020.55 | 945 | -1.03 | |
| BHAGIL | 276 | 262.25 | 265.45 | 3629 | -3.75 | |
| CHEMBOND CHM | 222.95 | 210 | 215.9 | 4443 | -3.31 | |
| TAMIL.NEWSPR | 135 | 130.6 | 131.8 | 7270 | -1.27 | |
| CENTURY ENKA | 429 | 395.6 | 414.95 | 2300 | -4.26 | |
| DCW LTD. | 49.5 | 46.6 | 47 | 20233 | -3.49 | |
| LINCOLN PHAR | 362.75 | 346.4 | 348.2 | 2714 | -4.01 | |
| CRISIL LTD | 2875.9 | 2758.65 | 2777.6 | 340 | -1.37 | |
| FMNL | 8.89 | 8.36 | 8.36 | 111843 | -4.89 | |
| ASHIANA HOU | 179.4 | 166 | 170.05 | 5425 | -4.87 | |
| AUTO AXLES | 1280 | 1232.25 | 1251.7 | 736 | -2.53 | |
| TILAKNAG IND | 56.45 | 56.45 | 56.45 | 16299 | 4.93 | |
| MCLEOD RUSSE | 26.7 | 25 | 25.2 | 36486 | -4 | |
| INSECTCID | 669.65 | 650.45 | 661.5 | 1389 | 0.01 | |
| WABCO | 7588.65 | 7430.35 | 7501.2 | 122 | -2 | |
| GEOJITFSL | 90.45 | 82 | 83.6 | 10922 | -4.4 | |
| PANA ENERG | 304.5 | 297.1 | 299.65 | 3023 | -0.28 | |
| GATI LTD. | 136.95 | 133.2 | 134.6 | 6652 | -1.43 | |
| HIND.NAT.GLS | 30.35 | 30.35 | 30.35 | 29308 | -4.86 | |
| STAR PAPER | 145.35 | 140.25 | 141 | 6303 | -1.91 | |
| JINDAL DRILL | 146.2 | 137 | 139.45 | 6372 | -3.13 | |
| RAMCO INDS. | 293.2 | 282.65 | 286.55 | 3092 | -1.31 | |
| FDC LIMITED | 339.2 | 320.75 | 333.05 | 2631 | 0.32 | |
| UNITED DRILL | 461.1 | 441.25 | 442.4 | 1966 | -2.79 | |
| JBM AUTO | 602.1 | 573 | 579.95 | 1493 | -2.92 | |
| ASTEC LIFE | 1224.1 | 1203.65 | 1213.35 | 711 | -1.76 | |
| SOTL | 1476.75 | 1407.5 | 1413.6 | 607 | -3.39 | |
| RPP INFRA | 59.6 | 55.5 | 57 | 14977 | -3.06 | |
| HAWKINS COOK | 6300.05 | 6200 | 6235.95 | 136 | -1.77 | |
| SINGER INDIA | 63.95 | 60.65 | 61.8 | 13579 | -2.14 | |
| PENNAR STEEL | 29.35 | 28.05 | 28.5 | 29177 | 0 | |
| SANGAM INDIA | 232 | 227.45 | 227.65 | 3624 | -4.89 | |
| DYNAMAT.TECH | 2613.1 | 2490 | 2491 | 328 | -3.41 | |
| INDIAN MET | 786.55 | 731.05 | 739.9 | 1101 | -3.82 | |
| UNICHEM LAB | 250 | 235.9 | 236.8 | 3438 | -3.7 | |
| MAN IND.(I) | 108.75 | 100.5 | 102.05 | 7976 | -2.95 | |
| RANA SUGARS | 27.15 | 25.45 | 25.85 | 31177 | -2.64 | |
| AKSHARCHEM I | 497.7 | 471.15 | 481.2 | 1666 | -3.08 | |
| VIKASPROP | 2.05 | 1.96 | 1.99 | 402555 | -2.45 | |
| RSWM LTD | 353.95 | 337.25 | 345.05 | 2318 | -1.44 | |
| KSB | 1243.35 | 1216.65 | 1224 | 653 | -1.32 | |
| EMAMI PAPER | 157 | 150.2 | 152.3 | 5206 | -1.36 | |
| ADF FOODS LT | 882.3 | 836.8 | 846.85 | 935 | -3.82 | |
| ZUARIGLOB | 134.6 | 128.05 | 129 | 6131 | -2.6 | |
| LUMAX IND | 1370.65 | 1306.3 | 1332 | 593 | -2.02 | |
| YUKEN INDIA | 614.75 | 590.25 | 598 | 1320 | -3.28 | |
| MIRZA INTER | 63.8 | 61.55 | 62.6 | 12509 | -1.26 | |
| DREDGING COR | 369 | 341.3 | 342.5 | 2284 | -1.67 | |
| WALCHANDNGR | 53.4 | 52.15 | 52.55 | 14815 | -0.85 | |
| WIM PLAST LT | 495.75 | 456 | 464.7 | 1663 | -1.56 | |
| BPL LTD. | 106.25 | 106.25 | 106.25 | 7226 | -4.96 | |
| FEL | 9.11 | 8.51 | 8.63 | 88504 | -3.79 | |
| DAI-ICHI KAR | 425 | 390.65 | 399.6 | 1901 | -0.68 | |
| WEST COAS PA | 262.6 | 252.4 | 253.75 | 2978 | -3.17 | |
| NOVARTIS | 778.8 | 742.1 | 754.25 | 1000 | -0.87 | |
| SMS PHARMACE | 137.2 | 131.9 | 132.65 | 5655 | -3.81 | |
| LKP FIN | 125.95 | 121.05 | 124.75 | 5987 | 0.77 | |
| SIL INVEST | 297.7 | 290 | 294.6 | 2508 | -3.19 | |
| CONTROL PRNT | 325.8 | 311 | 313.9 | 2345 | 1.75 | |
| ANJANI PORTL | 388.4 | 365 | 373.65 | 1964 | -2.66 | |
| ROSSELL IND | 159.8 | 151.2 | 153.6 | 4733 | -0.87 | |
| TECHNOCRAFT | 888.3 | 858.75 | 870.55 | 834 | -0.74 | |
| KOPRAN LTD. | 205.1 | 194.5 | 196.75 | 3678 | -3.41 | |
| PONNI SUG(ER | 260.65 | 247.75 | 247.75 | 2902 | -0.2 | |
| INDRAPRAST | 76.3 | 73 | 73.65 | 9611 | -1.87 | |
| VST TILLERS | 3000.5 | 2822.75 | 2846.7 | 248 | -2.05 | |
| WENDT(INDIA) | 4610.05 | 4376.3 | 4376.3 | 160 | -3.54 | |
| DVL | 272 | 261.7 | 267 | 2622 | -1.78 | |
| GANESH ECOSP | 508 | 481.5 | 496.4 | 1394 | -1.08 | |
| KAMDHENU | 238.55 | 225 | 231.35 | 2973 | -3.38 | |
| KABRA EXTR | 245.15 | 231.65 | 233.9 | 2935 | -3.84 | |
| GILLETTE (I) | 5717 | 5633.7 | 5670.1 | 121 | -0.3 | |
| SANGHVI MOVE | 190.8 | 182.7 | 184.55 | 3698 | -3.07 | |
| IND TERRAIN | 44.35 | 42 | 42.35 | 15978 | -2.87 | |
| PUN.CHEM | 1494 | 1416 | 1418.35 | 475 | -2.04 | |
| SEAMEC LTD | 1150 | 1117.45 | 1117.45 | 600 | -5 | |
| LAKSHMI ELEC | 465 | 459 | 459 | 1454 | -0.21 | |
| SPEL SEMICON | 23.7 | 21.85 | 21.85 | 30530 | -5 | |
| ALBERT DAVID | 585.95 | 559.95 | 563.95 | 1182 | -3.73 | |
| WESTLIFE DEV | 571.1 | 553.15 | 561.35 | 1183 | -0.28 | |
| ESAB INDIA | 2395.05 | 2294.55 | 2311.95 | 283 | -2.93 | |
| GSS INFOTECH | 86.4 | 82.2 | 82.55 | 7782 | -2.6 | |
| CLARI CHEM | 576 | 555.4 | 559.25 | 1148 | -1.7 | |
| 3M INDIA LTD | 26270 | 25315.2 | 25388.1 | 25 | -2.98 | |
| NAHAR CAP | 272.7 | 263.3 | 265.05 | 2391 | -3.97 | |
| EXCEL INDUST | 983.35 | 955.55 | 969.3 | 650 | -1 | |
| VOLTAMP TRAN | 1470 | 1391.55 | 1403.8 | 447 | -2.76 | |
| ELPRO INTER | 61.55 | 59 | 60 | 10382 | -0.5 | |
| MARATHON NEX | 87.95 | 83.75 | 84.4 | 7347 | -3.38 | |
| PODDAR PIGM. | 334.05 | 321.1 | 330.75 | 1846 | -0.99 | |
| NUCLE.SOFT E | 587.7 | 577.4 | 583.75 | 1027 | -0.09 | |
| JTEKTINDIA | 102.85 | 98.05 | 100.6 | 5840 | -1.66 | |
| EROS MEDIA | 19.85 | 18.55 | 18.95 | 30746 | -2.07 | |
| VISA STEEL | 17.49 | 15.83 | 15.83 | 36800 | -4.98 | |
| ABAN OFFSHO | 59.45 | 56.75 | 56.75 | 10236 | -4.94 | |
| MAHA.TELE | 18.35 | 17.65 | 17.95 | 32144 | -1.1 | |
| PRSMJOHNSN | 121.8 | 120 | 121.2 | 4738 | 0.08 | |
| SPMLINFRA | 11.15 | 10.87 | 11.15 | 51491 | 4.99 | |
| ZEEMEDIA | 12.25 | 11.63 | 11.98 | 47194 | -2.12 | |
| SICAL LOG | 17.1 | 16.21 | 16.3 | 34564 | -4.17 | |
| AURIONPRO SO | 206.6 | 199.15 | 200.1 | 2796 | 0.78 | |
| M.M.FORGINGS | 884 | 843.65 | 853.25 | 655 | -5.02 | |
| AJMERA | 331.95 | 303.05 | 308.95 | 1793 | -3.15 | |
| SHALIMAR PAI | 93.5 | 89.35 | 90.1 | 6130 | -1.8 | |
| HESTER BISC | 2508.45 | 2441.7 | 2465.35 | 223 | 0.59 | |
| PIONEER DIS. | 167.55 | 163.4 | 164.1 | 3349 | -2.06 | |
| LUMAX TECH | 134.8 | 130.8 | 132.75 | 4095 | -1.15 | |
| ALPHAGEO (I) | 419.35 | 406.7 | 411.6 | 1318 | -1.01 | |
| AUTOMOTIVE S | 82.75 | 76 | 76 | 7127 | -4.94 | |
| SALZER ELEC | 168 | 151.55 | 154.1 | 3506 | -1.78 | |
| HGSL | 2775 | 2725.05 | 2725.05 | 197 | -1.7 | |
| AGAR IND COR | 331.95 | 320 | 323.15 | 1637 | -0.66 | |
| AUTO COR.GOA | 685 | 660 | 670.25 | 789 | -0.14 | |
| NELCAST | 85.05 | 82.5 | 82.75 | 6254 | -2.47 | |
| GOCLCORP | 329.2 | 312.8 | 317 | 1607 | -1.61 | |
| ELGI EQUIP | 204.85 | 196.5 | 197.45 | 2553 | -1.59 | |
| THERMAX | 1354 | 1320.6 | 1321.15 | 379 | -2.43 | |
| EMAMIREAL | 69.45 | 65 | 65 | 7641 | -4.48 | |
| JMC PROJECTS | 111.65 | 106.55 | 107.5 | 4560 | -3.76 | |
| NAHAR POLY | 229.05 | 225 | 225 | 2165 | -3.5 | |
| GANESH BENZO | 89 | 85.95 | 87.45 | 5555 | 1.63 | |
| MAN DRUGORG | 144.7 | 138.65 | 140.5 | 3455 | -0.32 | |
| MUKAND LTD. | 137.45 | 132 | 134.6 | 3583 | -1.46 | |
| BLISSGVS PH | 109.3 | 103.8 | 104.5 | 4615 | -1.65 | |
| CANTABIL | 626 | 570 | 608 | 783 | 1.92 | |
| KINGFA | 984.55 | 951.5 | 953.85 | 499 | -3.3 | |
| SWELECT | 267.9 | 244 | 249.8 | 1899 | -5.68 | |
| BANSW.SYNTEX | 184.9 | 172.8 | 176.65 | 2669 | -5.64 | |
| CAREERP | 143.05 | 139.35 | 140.35 | 3306 | -1.68 | |
| SAFARI IND. | 807.4 | 782.3 | 784.4 | 589 | -2.85 | |
| BHARAT BIJLE | 1375.05 | 1338.6 | 1347.95 | 336 | -1.81 | |
| BF INVEST | 334.65 | 320.2 | 324.85 | 1368 | -2.33 | |
| N.R.AGARWAL | 309.15 | 289.05 | 289.75 | 1513 | -3.63 | |
| VENUS REMEDI | 437.1 | 428.5 | 433.45 | 998 | -1.12 | |
| IND.HUME PIP | 213 | 194.15 | 194.4 | 2223 | -3.74 | |
| SARLA PER F | 53.9 | 49.3 | 50.35 | 8494 | -0.89 | |
| GANDHI SP.TU | 431.35 | 410.45 | 422.65 | 1004 | -1.27 | |
| ISMT LTD | 33.75 | 33.05 | 33.05 | 12837 | -4.89 | |
| RANE BRAKE | 845.95 | 799.25 | 799.25 | 527 | -3.6 | |
| NECTAR LIFE | 27.8 | 26.85 | 27.2 | 15455 | -2.33 | |
| TVS SRICHAKR | 2290 | 2230 | 2239.8 | 187 | -1.3 | |
| 21ST CEN.MGM | 50.8 | 50.8 | 50.8 | 8179 | 1.91 | |
| AXISCADES | 85.75 | 81.2 | 81.2 | 5087 | -4.97 | |
| RANE HOLDIN | 597.6 | 587.75 | 589 | 700 | -1.08 | |
| FED MOG GOE | 264.8 | 258 | 259.8 | 1570 | -1.44 | |
| PREMIER POLY | 71.35 | 67.85 | 70.1 | 5813 | 1.67 | |
| UTTAM SUGAR | 182.25 | 175.55 | 176.1 | 2309 | -3.64 | |
| TVSELE | 164.5 | 158 | 160.95 | 2505 | -1.01 | |
| ALICON | 780.35 | 712.5 | 748.05 | 537 | -3.66 | |
| AMARJOTHI SP | 172 | 162.25 | 164.3 | 2431 | -2.72 | |
| WELENT | 98.45 | 96.5 | 98.2 | 4067 | 0.82 | |
| BANARAS BEAD | 75.5 | 71.8 | 71.8 | 5473 | -7.53 | |
| KANORIA CHEM | 181.35 | 172.45 | 176.25 | 2172 | -2.65 | |
| LA-OPALA RG | 309.65 | 295.2 | 296.2 | 1291 | -1.95 | |
| HUBTOWN | 31.45 | 29.8 | 29.8 | 12821 | -4.94 | |
| PANASON CAR | 527.95 | 502.35 | 514.55 | 739 | -0.82 | |
| 63MOONS | 98.4 | 93.7 | 94.45 | 4014 | -3.08 | |
| PLASTIBLEND | 237.35 | 231.8 | 234.7 | 1613 | -2.07 | |
| VISHNU CHEM | 771.9 | 701.5 | 718.8 | 526 | -2.28 | |
| GLAXOSMITH | 1473.55 | 1450 | 1453 | 259 | -0.83 | |
| SREE RAYALA | 336.55 | 323.55 | 324.75 | 1155 | -2.8 | |
| TATA YODOGAW | 105.65 | 105.65 | 105.65 | 3537 | -4.99 | |
| TEXMO PIPES | 49.9 | 48 | 48.6 | 7679 | -1.12 | |
| HARR.MALAYAL | 177.25 | 170.1 | 172 | 2167 | -2.22 | |
| COMPUCOM SOF | 17.8 | 16.16 | 16.16 | 22970 | -5 | |
| MAWANA SUGAR | 88 | 83.35 | 84.55 | 4383 | -3.59 | |
| GET&D | 131.1 | 125.45 | 126.9 | 2907 | -2.76 | |
| SUPER HOUSE | 175.05 | 172 | 173.35 | 2113 | -0.91 | |
| SMARTLINK | 124.8 | 118.15 | 118.55 | 3080 | -2.55 | |
| SESHA.PAPER | 183.4 | 173.7 | 174 | 2091 | -0.34 | |
| MAHEPC | 134.1 | 131.05 | 132.3 | 2747 | -1.71 | |
| UTIQUE | 3.88 | 3.25 | 3.25 | 111728 | -8.45 | |
| ASAHI IN.GLA | 374.75 | 346.75 | 350.1 | 1033 | -1.92 | |
| GLOBAL OFFS | 44.9 | 42.75 | 44 | 8150 | -2 | |
| GOA CARBON | 380.05 | 365.35 | 368.35 | 965 | -1.84 | |
| ROYALORCH | 90.35 | 87 | 87 | 4077 | -4.19 | |
| SAKTHI SUGAR | 15.45 | 15.3 | 15.4 | 23012 | 4.41 | |
| GEPIL | 311 | 301.8 | 304.35 | 1160 | -0.9 | |
| KIRLOSKAR EL | 23.25 | 21.3 | 21.95 | 15998 | -2.01 | |
| RAJAPAMILLS | 1019.4 | 959.1 | 988 | 351 | 3.24 | |
| ASHAPURA LTD | 113.5 | 108.5 | 111 | 3117 | -1.29 | |
| GRPLTD | 995.75 | 944.65 | 944.65 | 366 | -2.41 | |
| NAHAR INDUST | 112.3 | 106.2 | 106.2 | 3225 | -4.37 | |
| ELANTAS | 3840 | 3705 | 3705 | 91 | -1.47 | |
| MARG LTD | 4.9 | 4.56 | 4.56 | 73931 | 0 | |
| BLUE STAR | 911.6 | 891 | 903.4 | 373 | 0.53 | |
| HMVL | 75.65 | 73.8 | 74.4 | 4440 | -1.33 | |
| JAYANT AGRO | 240.95 | 223.75 | 228.5 | 1428 | -2.56 | |
| SELAN EXPLOR | 151.45 | 148.55 | 149.8 | 2175 | 0.5 | |
| ANDREW YULE | 26.45 | 24.55 | 24.85 | 13110 | -1.58 | |
| SURYLAK.COTT | 61.95 | 57.9 | 57.9 | 5621 | -4.93 | |
| UTTAM GALVA | 4.11 | 3.9 | 3.93 | 82260 | -2.96 | |
| JAGSON PHAR | 160 | 157.9 | 159.5 | 2017 | 0.57 | |
| SWARAJ ENGIN | 1706.75 | 1637.3 | 1648.05 | 193 | -2.53 | |
| TRIL | 28.05 | 27.5 | 27.55 | 11527 | -1.08 | |
| CUPID LTD | 230 | 222.6 | 225.45 | 1403 | 0.16 | |
| SAURAS.CEM. | 91.5 | 87.15 | 88 | 3590 | -2.17 | |
| ORIENTBELL | 358.65 | 325.2 | 334.4 | 939 | -1.24 | |
| GOLDEN TOB | 153.5 | 142.6 | 142.6 | 2171 | -5 | |
| GENESYS INT. | 250.25 | 242.3 | 242.3 | 1276 | -5 | |
| ASIANHOTNR | 83 | 71.15 | 79.7 | 3875 | -5.51 | |
| PRAJAY ENGS. | 17.95 | 17 | 17.2 | 17843 | -3.64 | |
| RAJ OIL | 90 | 86.3 | 88 | 3471 | -0.11 | |
| ARSHIYA | 31.75 | 28.8 | 29.1 | 10464 | -3.96 | |
| SEYAIND | 60.2 | 55.5 | 56.9 | 5191 | -5.48 | |
| SAKUMA EXPO | 10.28 | 9.61 | 9.7 | 30331 | -4.06 | |
| IND-SWIFT LA | 63 | 57.65 | 58.4 | 5037 | -1.35 | |
| NITTA GELA | 235 | 228.1 | 228.1 | 1286 | -2.85 | |
| BATLIBOI LTD | 47.2 | 44.25 | 44.95 | 6467 | -2.71 | |
| JPINFRATEC | 2.05 | 1.95 | 1.97 | 145424 | -2.48 | |
| BYKE HOSP | 41 | 35.3 | 35.95 | 7944 | -6.26 | |
| MAZDA LTD | 637.75 | 605.45 | 610 | 467 | -3.16 | |
| ROLTA (I) | 5.35 | 4.89 | 4.99 | 57060 | -2.92 | |
| GANESH HSG. | 210.3 | 193 | 193 | 1474 | -4.1 | |
| CELEBRITYFAS | 11.22 | 10.16 | 10.26 | 27508 | -4.02 | |
| JAYSHRE TEA | 109.9 | 105.65 | 107.5 | 2620 | -1.24 | |
| MAYUR UNIQ. | 444.2 | 430.05 | 433.2 | 647 | -1.98 | |
| FOSECO INDIA | 1499 | 1406.65 | 1455 | 192 | 1.39 | |
| VESUVIUS IND | 1133.75 | 1092.1 | 1092.25 | 252 | -2.92 | |
| BRIGHT BROS. | 164 | 156.05 | 161 | 1657 | -0.89 | |
| OM MET INFRA | 34 | 31.5 | 31.6 | 8386 | -3.51 | |
| JBF IND.LTD | 22.85 | 21.75 | 21.75 | 12162 | -4.81 | |
| SHANTHI GEAR | 161.15 | 152.9 | 154.75 | 1699 | -3.73 | |
| WATERBASE | 115.35 | 112.05 | 112.05 | 2321 | -1.8 | |
| NEL | 2.59 | 2.39 | 2.58 | 100409 | 4.45 | |
| KENNAMETAL | 1369.6 | 1339.15 | 1348.15 | 190 | -2.64 | |
| BIRLACABLE | 89.95 | 84.9 | 84.9 | 2993 | -4.98 | |
| AUTOIND | 56.15 | 53.6 | 54.45 | 4657 | -2.85 | |
| KM SUGARMILL | 25.8 | 24.5 | 24.85 | 10157 | -3.68 | |
| JAGRAN PRAK | 63.05 | 60.65 | 61.2 | 4110 | -1.45 | |
| ALKALI | 87.8 | 82 | 83.7 | 2990 | -3.07 | |
| SURANASOL | 19.1 | 19.04 | 19.04 | 13070 | -4.99 | |
| MEDIA MATRIX | 9.68 | 8.8 | 9.24 | 26860 | -0.22 | |
| WELSPLSOL | 14.25 | 14 | 14.04 | 17601 | -1.4 | |
| GAMMON INFRA | 1.45 | 1.4 | 1.42 | 173287 | -1.39 | |
| NDTV | 81.75 | 78.9 | 79 | 3107 | -3.07 | |
| LOVABLE | 130 | 120.5 | 121.5 | 2015 | -3.49 | |
| ADVANI HOTEL | 80.9 | 74 | 74.05 | 3278 | -3.46 | |
| JAYBH.MARUTI | 196.95 | 187.1 | 187.4 | 1295 | -4.31 | |
| ARIES AGRO | 142 | 133.15 | 134.85 | 1788 | -3.58 | |
| LOKESH MACH | 49.7 | 48.05 | 49.2 | 4884 | -1.89 | |
| MANAKSIA LTD | 65.3 | 63.65 | 63.95 | 3752 | -0.62 | |
| MAJESTIC AUT | 122 | 113.05 | 118 | 2029 | -0.46 | |
| LINC PEN &PL | 242 | 229.5 | 233.4 | 1006 | 1.46 | |
| RAMKY INFRA | 145.1 | 141.1 | 141.1 | 1661 | -1.57 | |
| ORIENT.CARB. | 1049 | 1007.7 | 1018.45 | 230 | -1.92 | |
| AKSH OPTIFIB | 8.67 | 8.31 | 8.36 | 27855 | -3.58 | |
| KOKUYOCMLN | 66.3 | 65 | 65.4 | 3544 | 0 | |
| EIMCO ELECON | 407.2 | 394 | 395.65 | 585 | -1.05 | |
| ORICON ENT | 29.9 | 27.75 | 28.05 | 8235 | -1.23 | |
| BOMBAY RAYON | 7.07 | 6.7 | 6.75 | 33826 | -3.43 | |
| CENTURY EXT | 9.2 | 8.89 | 8.99 | 25335 | -0.66 | |
| DIGISPICE | 42.7 | 41.55 | 41.95 | 5403 | 0.24 | |
| 20 MICRONS | 61.8 | 55.5 | 56.25 | 3998 | -3.6 | |
| GALLAN METAL | 75.85 | 71.15 | 73.75 | 3047 | -0.67 | |
| PARAMOUNT CO | 12.7 | 12 | 12.05 | 18370 | -3.6 | |
| VISAGAR POL | 0.78 | 0.77 | 0.78 | 283324 | 0 | |
| DISA INDIA | 5405 | 5225 | 5231 | 42 | -3.13 | |
| JMT AUTO LTD | 2.93 | 2.78 | 2.78 | 78776 | -4.79 | |
| JAYKAY | 55.5 | 52.6 | 53.15 | 4096 | -0.47 | |
| SURANATP | 9.21 | 8.47 | 8.47 | 25662 | -4.94 | |
| BAG FIL MED | 3.05 | 2.92 | 2.98 | 72379 | -0.33 | |
| KCP SUGAR IN | 21.7 | 20.5 | 20.75 | 10132 | -3.04 | |
| PRIME FOCUS | 83.15 | 78.5 | 80.65 | 2601 | -1.65 | |
| RUCHIRA PAP | 83.6 | 79.9 | 80.5 | 2562 | -3.48 | |
| KREBS BIOCHM | 169 | 160.6 | 160.6 | 1281 | -1.86 | |
| KDDL LTD | 478.1 | 465.5 | 466.5 | 440 | -3.27 | |
| HOV SERVICES | 51.75 | 50.45 | 50.6 | 4054 | -2.69 | |
| EIH ASSO.HOT | 393.4 | 372.7 | 375.15 | 541 | -3.83 | |
| PILITA | 7.44 | 7.04 | 7.11 | 28230 | -0.42 | |
| ABML | 63.65 | 61.8 | 61.8 | 3212 | -1.75 | |
| TOKYO PLAST | 100.45 | 94.8 | 98.25 | 2013 | -1.16 | |
| JSWHL | 4626.65 | 4550 | 4550 | 43 | -1.91 | |
| VADILAL IND | 1094.15 | 1039.9 | 1039.9 | 188 | -5.93 | |
| UCAL FUEL | 149.5 | 144.05 | 146.35 | 1314 | -1.65 | |
| PAS.ACRYLON | 32.5 | 31 | 31.5 | 6078 | -0.94 | |
| COMPUAGE INF | 25.45 | 24.35 | 24.55 | 7783 | -2.77 | |
| VIVIMED LABS | 20.4 | 19.5 | 19.65 | 9709 | -1.75 | |
| MEGASOFT LTD | 19.5 | 18 | 18 | 10565 | -4.76 | |
| PRIME SECUR. | 116.2 | 108.5 | 110 | 1723 | -3.34 | |
| ASAHI SONG | 339.2 | 326.05 | 328.7 | 573 | -1.82 | |
| EMKAY GLOB F | 118.85 | 115.15 | 118.85 | 1576 | -0.63 | |
| SUTLEJ TEXT | 65.3 | 62.75 | 63.3 | 2914 | -2.62 | |
| NARMADA GEL | 185 | 178.1 | 178.55 | 1018 | -1.11 | |
| KIRL INDUS | 1577.35 | 1519 | 1519 | 119 | -2.46 | |
| RESPON IND | 120.85 | 118.25 | 118.45 | 1522 | -1.78 | |
| BL KASHYAP | 27.15 | 25.9 | 26.4 | 6817 | -0.38 | |
| HLVLTD | 11.34 | 10.59 | 10.6 | 16935 | -4.85 | |
| KINETIC ENG. | 60 | 57 | 59.8 | 2975 | 2.75 | |
| AKZOINDIA | 2155.55 | 2131.05 | 2136 | 82 | -1.14 | |
| THEMIS MEDIC | 890 | 880 | 880.05 | 198 | -3.29 | |
| PANCHSHEEL O | 187.9 | 176.1 | 176.25 | 982 | -1.95 | |
| CEREBRA INTE | 54.1 | 53.05 | 53.45 | 3186 | -0.83 | |
| KHAITAN CHEM | 63.4 | 59 | 59.85 | 2828 | -0.91 | |
| BHARAT GEARS | 174.3 | 164.5 | 168.95 | 998 | -3.29 | |
| SKM EGG PROD | 80.9 | 77.1 | 78.1 | 2098 | -2.74 | |
| CALIFORN.SOF | 33.85 | 31.7 | 32.2 | 5052 | -3.3 | |
| TT LTD. | 90 | 83.8 | 84 | 1912 | -4.22 | |
| ORIENT ABRAS | 28.35 | 26.55 | 26.9 | 5959 | -3.41 | |
| GOKUL REFOIL | 29.25 | 27.55 | 27.8 | 5759 | 1.83 | |
| IZMO | 92.95 | 86.45 | 89.4 | 1774 | -2.72 | |
| WINDSOR MACH | 31.05 | 28.8 | 29.75 | 5278 | -4.03 | |
| OMKAR SPC | 21.85 | 21.85 | 21.85 | 7018 | -4.79 | |
| NACLIND | 83 | 69.35 | 70.25 | 2143 | -1.68 | |
| NAGREEKA EXP | 30.7 | 29.2 | 29.2 | 5144 | -4.73 | |
| SORILINFRA | 113.65 | 109.5 | 111.45 | 1345 | -0.58 | |
| BHAGYA INL | 48.6 | 47.05 | 47.05 | 3184 | -3.68 | |
| THEINVEST | 109.8 | 106.2 | 107.6 | 1389 | -2.18 | |
| ELNET TECH. | 173 | 171 | 173 | 862 | 1.05 | |
| IVP LIMITED | 114 | 108.9 | 108.9 | 1344 | -5.84 | |
| NIRLON | 364.9 | 343.3 | 349.45 | 418 | -1.22 | |
| UMANG DAIR | 76 | 73.2 | 73.8 | 1958 | -1.34 | |
| MUTHOOT CAP | 392 | 384 | 385.5 | 372 | -1.33 | |
| CINELINE | 113.8 | 109.1 | 111 | 1286 | -3.06 | |
| HIND.COMPOSI | 318.5 | 313.7 | 315 | 446 | -0.77 | |
| CMI LTD. | 44 | 42.1 | 43.45 | 3211 | -0.57 | |
| GUJ.SIDH.CEM | 47.3 | 46.4 | 46.55 | 2995 | -0.96 | |
| DYNACONS SYS | 150.45 | 144.15 | 146.05 | 948 | -1.58 | |
| INTRASOFT | 129 | 124.15 | 127.15 | 1088 | 0 | |
| VARD HOLDNG | 3100.05 | 3052 | 3052 | 45 | 0.01 | |
| PPAP | 245.5 | 241.05 | 243.3 | 564 | -0.37 | |
| AMD INDUS | 39.7 | 36.95 | 36.95 | 3706 | -4.89 | |
| USHDEV INTNL | 2.67 | 2.67 | 2.67 | 51190 | -4.98 | |
| TALBROS AUTO | 265.2 | 254.2 | 255.7 | 534 | -3.58 | |
| PENLAND LTD | 11.3 | 10.58 | 10.6 | 12742 | -4.5 | |
| MOD.INSUL. | 66 | 61.65 | 65.4 | 2058 | 1.47 | |
| JAYSN DYEST | 83 | 78 | 78.1 | 1706 | -4.23 | |
| GOLDSTONE EN | 33.9 | 31.45 | 31.45 | 4198 | -4.41 | |
| PRITISHN COM | 38.8 | 37.1 | 38.55 | 3419 | 2.25 | |
| SHIVAM AUTO | 28.5 | 26.5 | 26.5 | 4938 | -4.85 | |
| UNIPHOS ENT. | 121.65 | 114.45 | 116.55 | 1108 | -2.63 | |
| PREMIER EXPL | 241.05 | 240 | 240 | 520 | -0.21 | |
| KAMAT HOTELS | 60 | 56.1 | 57 | 2151 | -4.44 | |
| ANSAL INFRAS | 11.83 | 11.01 | 11.01 | 11108 | -1.87 | |
| MAHA STEEL | 90.55 | 86.5 | 87.8 | 1382 | -0.96 | |
| CAPRIHANS | 145.9 | 135 | 135 | 884 | -3.57 | |
| ATLANTA | 13.37 | 12.41 | 12.87 | 9263 | -0.54 | |
| NIPPOBATRY | 1007.05 | 985.05 | 987.45 | 117 | -1.85 | |
| MRO-TEK | 59.9 | 58.25 | 58.25 | 1982 | 1.22 | |
| VTM LTD | 40.6 | 37.6 | 39.4 | 2927 | 1.94 | |
| HIND.MOTORS | 13.44 | 13.44 | 13.44 | 8547 | -4.95 | |
| HITECHGEAR | 249.8 | 239.75 | 244.5 | 467 | -0.53 | |
| R.S.SOFTWARE | 34 | 32.8 | 33.05 | 3437 | -1.93 | |
| RANE ENGVL | 290 | 275.05 | 275.5 | 411 | -4.47 | |
| V2RETAIL | 171.8 | 165.2 | 165.2 | 683 | 0.95 | |
| MCD HOLDING | 74.45 | 72.95 | 72.95 | 1526 | -4.95 | |
| ONWARD TECHN | 218.75 | 215.1 | 216.6 | 504 | -1.16 | |
| BLB LTD. | 11.7 | 10.62 | 11.02 | 9842 | -1.34 | |
| MSP STEEL | 10 | 9.41 | 9.45 | 11452 | -0.53 | |
| ANDHRAPAP | 233.15 | 227.5 | 229.8 | 470 | -1.37 | |
| SHRIRAM EPC | 6.41 | 6.41 | 6.41 | 16765 | 4.91 | |
| SPL INDS | 44 | 42.15 | 42.65 | 2516 | -2.4 | |
| STL GLOBAL | 15.18 | 14.6 | 15.08 | 7113 | 3.29 | |
| RAMANEWS | 19.3 | 18.7 | 18.85 | 5654 | -2.84 | |
| CAMBRIDGE | 57.6 | 53.6 | 54.45 | 1934 | -3.71 | |
| HERC.HOISTS | 142 | 138.8 | 139.9 | 747 | -0.82 | |
| BHARTIYA INT | 224.45 | 202.6 | 205.25 | 509 | -4.09 | |
| CENTUM ELEC | 537.65 | 520.8 | 520.8 | 199 | -2.05 | |
| EMMBI | 102.1 | 98.5 | 98.5 | 1049 | -2.67 | |
| SOMI CONVEY | 49.4 | 45.4 | 46.7 | 2166 | -1.27 | |
| TAINWALA CH. | 75.4 | 73.2 | 73.2 | 1371 | -2.85 | |
| ADORWELDING | 678.3 | 648.45 | 655.25 | 151 | -3.88 | |
| STC INDIA | 105.8 | 102.2 | 103 | 960 | -0.77 | |
| ISW LTD | 1.55 | 1.51 | 1.51 | 65052 | -4.43 | |
| INTENS TECH | 68.05 | 66.5 | 66.6 | 1469 | -0.52 | |
| MARAL OVERS | 73.75 | 71.8 | 71.8 | 1358 | -2.91 | |
| AHLUWALIA CO | 361 | 351.7 | 351.7 | 275 | -2.63 | |
| INDOTECHTR | 161.9 | 156.25 | 156.25 | 618 | -4.05 | |
| AGRO TECH FO | 1035.05 | 1009.2 | 1009.2 | 95 | -3.22 | |
| ASIAN HTL E | 187.8 | 180.65 | 185.85 | 515 | -1.22 | |
| ARROWGREEN | 107.2 | 101.5 | 103.5 | 918 | -2.08 | |
| PRESSMN | 29.8 | 27.8 | 28.05 | 3328 | -3.44 | |
| RSYSTEMINT | 215.2 | 209.95 | 210.05 | 442 | -2.73 | |
| HT MEDIA | 24.8 | 23.9 | 24.25 | 3813 | -2.61 | |
| JHS SVEN | 24.7 | 23.5 | 24.45 | 3619 | -0.81 | |
| KESAR ENT. | 90.3 | 82.25 | 82.25 | 1071 | -4.53 | |
| JAY NECO IND | 26.9 | 25.05 | 26.2 | 3355 | -0.19 | |
| HIND.RECT | 175.25 | 167.95 | 170.3 | 515 | -2.49 | |
| GTL LTD. | 14.45 | 13.95 | 13.95 | 6237 | -1.41 | |
| UGAR SUGAR | 28 | 26.65 | 27.05 | 3210 | -1.99 | |
| PGIL | 300.4 | 288.7 | 291.05 | 295 | 1.08 | |
| KG DENIM | 42.9 | 39.85 | 42.5 | 2006 | 1.67 | |
| GLOBAL VECT | 56.55 | 54.1 | 55.55 | 1529 | -1.59 | |
| IMPPOWERS | 12.5 | 12 | 12.05 | 7012 | -5.79 | |
| MERCATOR | 1.62 | 1.55 | 1.59 | 52572 | -1.85 | |
| EXCEL | 3.13 | 2.94 | 3.13 | 26233 | 4.68 | |
| CORAL (I)FIN | 42.7 | 41.7 | 42.25 | 1939 | 1.08 | |
| SETCO AUTO | 17.15 | 16.5 | 16.6 | 4920 | -3.49 | |
| PTL LTD | 49.9 | 48.2 | 48.55 | 1682 | -0.72 | |
| BANNARI AMMA | 60.1 | 58.1 | 58.1 | 1405 | -4.36 | |
| SIMPLEX CAST | 41.9 | 39.65 | 39.65 | 2054 | -0.87 | |
| TPL PLAST | 170 | 168.3 | 170 | 477 | -1.25 | |
| TIL LTD. | 164.4 | 158 | 159.9 | 497 | -2.97 | |
| AARVEE DENIM | 27.4 | 25.5 | 26.5 | 2872 | 0.19 | |
| VIKAS WSP | 4.86 | 4.81 | 4.82 | 15772 | -0.41 | |
| SIMPLX INFRA | 40.85 | 39.85 | 40.05 | 1874 | -2.32 | |
| TCPL PACK | 520.75 | 510 | 510 | 147 | -2.05 | |
| OMAX AUTOS. | 46.4 | 42.75 | 43.35 | 1720 | -2.03 | |
| RANE MADRAS | 381.6 | 370.55 | 374 | 198 | -1.89 | |
| TTK HEALTHCA | 654.2 | 645 | 645 | 114 | -1.4 | |
| BANG | 35.6 | 34.15 | 34.15 | 2136 | -4.87 | |
| REPRO INDIA | 587.8 | 561.45 | 562.75 | 129 | -1.93 | |
| KAKATIYA CEM | 236.7 | 228 | 229.5 | 316 | -2.51 | |
| DHARANI SUG | 19.75 | 18.3 | 18.5 | 3895 | -2.37 | |
| BHANDARI HOS | 3.64 | 3.35 | 3.43 | 20640 | -1.44 | |
| MURD.CERAM | 25.6 | 25.05 | 25.15 | 2805 | -1.95 | |
| CINEVISTA | 15.3 | 14.5 | 14.6 | 4801 | -3.76 | |
| ROLLATAINER | 2.85 | 2.72 | 2.72 | 25224 | -1.81 | |
| INDO RAMA | 50.8 | 47.95 | 48.3 | 1400 | -1.53 | |
| PAT INT LOG | 23 | 21.8 | 22.15 | 3035 | -3.06 | |
| STERL.TOOLS | 207.9 | 193 | 194 | 344 | -2.41 | |
| PARSVNATH | 14.5 | 13.98 | 14.03 | 4686 | -1.06 | |
| DELTAMAGNT | 74.25 | 70.25 | 70.25 | 934 | -2.5 | |
| REMSONS IND. | 235.75 | 226.1 | 226.15 | 289 | -1.42 | |
| MINDTECK (I) | 95 | 90 | 90.85 | 705 | -2.94 | |
| ZODIAC CLOTH | 116 | 109.35 | 110.45 | 568 | -2.3 | |
| ENERGY DEV. | 11.25 | 10.66 | 10.66 | 5883 | -0.84 | |
| DONEAR IND. | 56.7 | 54.25 | 54.3 | 1142 | -2.69 | |
| SUMEET INDUS | 8.12 | 7.6 | 7.6 | 8064 | -2.81 | |
| SITINET | 1.9 | 1.9 | 1.9 | 31533 | -5 | |
| SHARDUL SECU | 88.9 | 75.5 | 82.55 | 724 | 7.28 | |
| PANCH.STEEL | 100 | 95 | 95 | 602 | -0.47 | |
| OMAXE LTD | 82.7 | 75.85 | 76 | 752 | -1.3 | |
| ORIENTAL | 9.9 | 8.6 | 9.36 | 6075 | -3.7 | |
| MALU PAPER | 34.45 | 33.15 | 33.15 | 1709 | -4.19 | |
| ALPS INDS. | 3.62 | 3.46 | 3.46 | 15878 | 0.29 | |
| BEDMUTHA IN | 48.2 | 45.15 | 45.95 | 1178 | -1.61 | |
| DHUNINV | 612.3 | 595.7 | 597.5 | 90 | -4.08 | |
| CEBBCO | 31.45 | 30.15 | 30.35 | 1766 | -3.34 | |
| ICRA | 3596.55 | 3517.4 | 3552.2 | 15 | -3 | |
| MANUGRAPH IN | 12.37 | 11.88 | 12.37 | 4300 | 0.41 | |
| ASHOK-ALCO | 94.9 | 92.3 | 93.5 | 568 | 1.3 | |
| ARCHIES LTD | 17.65 | 16.75 | 16.8 | 3126 | -2.33 | |
| STD.BATTERY | 26.75 | 24.7 | 26.35 | 1915 | 2.93 | |
| DCM FINANCIA | 3.82 | 3.78 | 3.82 | 12760 | 4.66 | |
| NITCO TILES | 23.8 | 22.15 | 22.15 | 2162 | -3.06 | |
| CORO ENGG | 34.5 | 33 | 34.3 | 1391 | 3 | |
| ADCINDIA | 329 | 319.2 | 323.6 | 147 | 1.7 | |
| KILBURN ENGG | 27.15 | 26 | 27.15 | 1750 | 4.42 | |
| NAT STL AGRO | 6.65 | 6.4 | 6.4 | 7370 | -4.9 | |
| RAVI KUMAR | 13.46 | 12.58 | 12.78 | 3685 | -0.31 | |
| RAJSH.SUGAR | 25 | 25 | 25 | 1861 | 0.4 | |
| SIGNET IND | 42.45 | 41.2 | 42.1 | 1086 | 0 | |
| MORARJETEX | 18.65 | 18.05 | 18.5 | 2450 | -1.6 | |
| BANNARI AMAN | 2182.8 | 2140.45 | 2140.45 | 21 | -1.94 | |
| HILTON MET | 14.02 | 13.12 | 13.3 | 3213 | -3.2 | |
| VARDHMAN POL | 22.5 | 21.95 | 22.3 | 1833 | 1.59 | |
| GULFPETRO | 51.4 | 49.05 | 49.65 | 818 | -0.8 | |
| IND.BANK MER | 23.25 | 22.5 | 22.5 | 1805 | -2.39 | |
| SUMMIT SECU | 743.8 | 717 | 717 | 56 | -4.18 | |
| GUJ COTEX | 2 | 1.98 | 1.98 | 20200 | 3.66 | |
| MEDI CAPS | 41.5 | 39.2 | 39.2 | 1010 | -3.33 | |
| IND.CARD | 179.35 | 170 | 170 | 232 | -3.9 | |
| GUJ APOIND | 232 | 226.75 | 227.4 | 172 | -1.6 | |
| DIC INDIA | 445.1 | 440 | 440 | 88 | -1.54 | |
| MAGNUM VENT | 7.76 | 7.15 | 7.33 | 5104 | -2.27 | |
| MAANALU | 134.55 | 124.8 | 125.35 | 296 | -3.17 | |
| ELAND | 4.68 | 4.35 | 4.35 | 8512 | -7.05 | |
| KESAR TERMI | 50 | 48 | 48.2 | 758 | -2.63 | |
| SALSTEEL | 9.73 | 9.15 | 9.35 | 3842 | -2.5 | |
| BIMETAL BEAR | 368.9 | 348.15 | 350.6 | 102 | -2.03 | |
| LAKSHMI MILL | 3125 | 2960 | 2960 | 12 | -2.15 | |
| PIONEER EMB | 58.95 | 56.8 | 56.8 | 618 | -2.07 | |
| JAIBALA IND | 53.4 | 51.45 | 53.05 | 653 | 3.11 | |
| TARMAT | 63.55 | 61.5 | 62.3 | 556 | -3.34 | |
| COCKERILL | 961.05 | 960 | 961.05 | 36 | -0.41 | |
| NILA INFRA. | 5.83 | 5.52 | 5.75 | 5992 | 0.7 | |
| SHREE RAMA | 13.25 | 13.21 | 13.25 | 2500 | -0.97 | |
| RUBY MILLS | 282 | 275 | 276.85 | 119 | -1.98 | |
| INTER.TRAVEL | 89.8 | 86 | 86 | 378 | -4.23 | |
| ARUNAHTEL | 16.45 | 15.2 | 15.5 | 2033 | -2.82 | |
| SUNDARAMMUL | 1.95 | 1.86 | 1.91 | 16337 | -1.55 | |
| WARREN TEA | 81.05 | 80.35 | 81.05 | 384 | 0 | |
| PODDAR | 201.6 | 198.55 | 198.55 | 155 | -3.59 | |
| KALYANI INV | 2031.1 | 2026.45 | 2026.45 | 15 | -1.2 | |
| A2ZINFRA | 4.54 | 4.35 | 4.4 | 6890 | 1.38 | |
| GEECEE | 145.15 | 138.15 | 139.05 | 216 | -3.13 | |
| BSE INFRA | 1.65 | 1.55 | 1.59 | 18091 | -1.24 | |
| ESCORT FINAN | 5.07 | 4.89 | 4.89 | 5832 | -4.86 | |
| SWAN ENG | 133 | 129.9 | 130.95 | 207 | 0.38 | |
| UNIV.CABLE | 166.7 | 161 | 161 | 168 | -3.04 | |
| SHREYANS IND | 125 | 117.6 | 118.2 | 225 | -0.92 | |
| SHRISTINFRA | 56.15 | 48.55 | 51.95 | 498 | -4.68 | |
| MUKTA ARTS | 42.75 | 41 | 41 | 630 | -4.09 | |
| MBL INFRA | 21 | 20.25 | 20.6 | 1252 | -0.24 | |
| PREMIER LTD | 4.09 | 3.79 | 3.79 | 6766 | -4.29 | |
| CCHHL | 6.96 | 6.79 | 6.84 | 3607 | 0.59 | |
| MAFATLAL IND | 182.65 | 174.1 | 182.25 | 134 | 1.25 | |
| LGB FORGE | 6.85 | 6.51 | 6.65 | 3639 | 0.61 | |
| GTN INDUS | 19.7 | 19 | 19 | 1273 | 1.06 | |
| INSPIRISYS | 44 | 42.65 | 43.8 | 551 | -0.45 | |
| MADHAV MARB. | 56.8 | 54.55 | 54.55 | 432 | -1.09 | |
| RAJ TELE | 35.55 | 34.55 | 34.65 | 657 | -1 | |
| SICAGEN IND | 23.9 | 23 | 23.05 | 965 | -2.33 | |
| 3PLAND | 13.59 | 12.54 | 12.54 | 1714 | -5 | |
| SUPER SPIN. | 12.19 | 11.27 | 11.45 | 1844 | -1.89 | |
| TRANSCHEM | 21.7 | 18.5 | 19.6 | 1052 | -1.01 | |
| SAKTHI FIN. | 17.95 | 16.1 | 16.2 | 1234 | -1.22 | |
| AMJLAND | 34.8 | 33.55 | 33.65 | 589 | -3.03 | |
| W.S.INDUSTR. | 9.39 | 9.06 | 9.3 | 2057 | 3.68 | |
| N K INDUST. | 36.1 | 36.1 | 36.1 | 500 | -5 | |
| CORDS CABLE | 60 | 53.2 | 53.2 | 339 | -1.21 | |
| TEXINFRA | 59.15 | 58 | 58 | 309 | -2.6 | |
| PICCADILY SU | 12.9 | 12.25 | 12.25 | 1450 | -3.39 | |
| HB STOCKHOL. | 38.75 | 35.1 | 35.3 | 493 | -5.61 | |
| DAMOINDUS | 44.95 | 41.9 | 41.9 | 412 | -3.23 | |
| NATI. OXYGEN | 68.15 | 66 | 66.3 | 258 | -2.5 | |
| MADHUCON PRJ | 4.96 | 4.65 | 4.71 | 3629 | -3.68 | |
| SOM DISTILL. | 44 | 41.55 | 42.7 | 392 | -1.95 | |
| LEHIL | 46.15 | 45 | 45.1 | 366 | -0.44 | |
| SHRI DINESH | 641.15 | 641.15 | 641.15 | 25 | -0.5 | |
| SARTHAK INDU | 108.65 | 105.6 | 105.6 | 149 | 2.03 | |
| STARLOG | 12.83 | 11.69 | 11.75 | 1313 | -4.47 | |
| METROGLOBL | 81.9 | 76.1 | 77.25 | 196 | -2.77 | |
| ICDSLTD | 56.5 | 55.8 | 55.8 | 253 | -4.94 | |
| AYMSYNTEX | 107.15 | 103.05 | 103.05 | 136 | -2.97 | |
| SHIVA TEXYAM | 224.15 | 216.75 | 217 | 63 | -2.84 | |
| GYSCOAL | 2.36 | 2.29 | 2.3 | 5819 | -1.29 | |
| KLIFESTYLE | 0.21 | 0.2 | 0.2 | 65153 | 0 | |
| VIPCLOTHNG | 17.2 | 16.6 | 16.6 | 780 | -1.19 | |
| CREST | 125 | 122.85 | 122.85 | 105 | -0.81 | |
| MID-DAY MULT | 5.91 | 5.34 | 5.76 | 2202 | 3.04 | |
| GILLA ARBUT | 51.9 | 49.65 | 50.95 | 243 | -2.21 | |
| MUNAUTO | 57.7 | 55.75 | 57.1 | 215 | 0 | |
| NTL | 2.31 | 2.19 | 2.31 | 4743 | 0.87 | |
| HOTEL RUGBY | 4.08 | 4.08 | 4.08 | 2651 | 4.88 | |
| NALWA SONS | 1749.55 | 1738.65 | 1749.55 | 6 | -0.15 | |
| MANGALAM TIM | 17.4 | 16.3 | 17.25 | 596 | 3.29 | |
| KOTHARI PROD | 100.05 | 97.45 | 97.45 | 101 | -1.47 | |
| PEARL POLYME | 16.59 | 15.05 | 15.52 | 633 | -1.27 | |
| KUANTUM | 77.1 | 74.95 | 75.05 | 122 | -2.15 | |
| IMPEX | 1.29 | 1.29 | 1.29 | 7000 | 0 | |
| ENT NETWORK | 185 | 178.8 | 178.8 | 50 | -2.45 | |
| SALORA INT. | 37.2 | 37.1 | 37.1 | 239 | -1.98 | |
| GTN TEXTILE | 8.69 | 8.69 | 8.69 | 1000 | 2.84 | |
| ARCHIDPLY IN | 33.4 | 30.9 | 31.55 | 250 | 2.6 | |
| REVATHI EQU. | 596.15 | 590.95 | 590.95 | 13 | -1.31 | |
| UMESL | 4.1 | 4.1 | 4.1 | 1725 | 8.18 | |
| ANSALHSG | 6.15 | 6.06 | 6.06 | 1152 | -1.3 | |
| KUSHIND | 3.95 | 3.65 | 3.65 | 1832 | -4.95 | |
| TIMES GUARAN | 50.8 | 48.9 | 48.9 | 136 | 0.82 | |
| TRF LTD. | 128 | 128 | 128 | 50 | -1.39 | |
| ALLSEC TECH | 463.05 | 451.8 | 457.05 | 14 | 2.67 | |
| KHANDWALA SE | 15.95 | 15.9 | 15.95 | 400 | -3.92 | |
| ASIIL | 15.45 | 15 | 15.15 | 391 | 0.33 | |
| PRITHVIEXCH | 24.5 | 22.75 | 22.75 | 259 | -2.99 | |
| CUBEX TUBING | 23.4 | 22.6 | 23.4 | 249 | 0 | |
| VENLON ENTR | 3.61 | 3.55 | 3.6 | 1594 | 4.65 | |
| MOHOTAIND | 8.91 | 8.65 | 8.87 | 540 | -0.45 | |
| LANDMRK PRO | 4.8 | 4.63 | 4.71 | 988 | 1.95 | |
| AUSOM ENT | 63.55 | 62.1 | 62.1 | 74 | -2.13 | |
| PUN.COMMUNI. | 37.75 | 35.15 | 35.25 | 130 | -1.95 | |
| SAVERA IND | 50.5 | 49 | 49 | 81 | 0.51 | |
| SHEKHAWATI | 0.66 | 0.66 | 0.66 | 6000 | 0 | |
| AMFORGE IND. | 4.45 | 4.45 | 4.45 | 871 | -4.91 | |
| ASHIMA LTD. | 18.05 | 18 | 18 | 200 | 0.56 | |
| WILLIAM.MAGO | 21.6 | 21.25 | 21.6 | 165 | -2.26 | |
| ALFRED HERB | 710 | 710 | 710 | 5 | -2.04 | |
| MOHIT INDUS. | 11.48 | 11.13 | 11.48 | 302 | 0.7 | |
| WEIZMANN LTD | 55.5 | 53.85 | 55.5 | 61 | 2.02 | |
| RAJDARSHAN | 26.7 | 26.3 | 26.3 | 128 | -1.68 | |
| ELECTROTHERM | 129.9 | 124.45 | 124.45 | 27 | -0.92 | |
| SUPER SAL IN | 664 | 662 | 662 | 5 | -1.34 | |
| OSWAL AGRO. | 16.45 | 16.35 | 16.35 | 200 | -0.61 | |
| SHETRON LTD | 31.25 | 31.25 | 31.25 | 100 | -2.34 | |
| SAMBANDAM SP | 229.95 | 215.05 | 229.95 | 12 | 1.75 | |
| MYS PETRO | 116.75 | 109.05 | 109.1 | 25 | -3.02 | |
| PALRED | 126 | 125 | 125 | 21 | 1.01 | |
| IMEC | 2.03 | 1.87 | 2.03 | 1239 | 4.64 | |
| BURNPUR | 3.11 | 3.1 | 3.1 | 752 | -4.91 | |
| GALADA TELE. | 2.71 | 2.71 | 2.71 | 794 | 0 | |
| HITECHCORP | 208.5 | 208.5 | 208.5 | 10 | -1.77 | |
| SAMBHAAV MED | 2.86 | 2.8 | 2.81 | 648 | 2.18 | |
| SHAH ALLOYS | 27 | 26.65 | 26.95 | 60 | -3.06 | |
| TCI FINANCE | 5.01 | 5.01 | 5.01 | 301 | -8.91 | |
| PRIYA LTD. | 7 | 7 | 7 | 200 | 0 | |
| S S POWER SW | 27.45 | 27.2 | 27.2 | 50 | -4.56 | |
| DB INT.ST.BR | 18.05 | 17.15 | 17.35 | 62 | -1.98 | |
| KEYFINSER | 79.05 | 74.95 | 79.05 | 13 | 2.26 | |
| ANIK INDS | 20 | 19.45 | 19.45 | 50 | -3.23 | |
| KANANI IND | 8.08 | 8 | 8 | 113 | -4.08 | |
| VIPUL LTD | 28.4 | 28.4 | 28.4 | 21 | 0 | |
| GALLISPAT | 53 | 50.3 | 50.3 | 11 | -1.95 | |
| POLYCHEM | 500.6 | 500.6 | 500.6 | 1 | -0.77 | |
| ARSS INFRA | 27.75 | 27.65 | 27.65 | 14 | 1.84 | |
| FGP LTD. | 2.31 | 2.31 | 2.31 | 86 | 0 | |
| TGBHOTELS | 10.4 | 10.4 | 10.4 | 13 | 0 | |
| METALFORGE | 5.3 | 5 | 5 | 21 | -1.57 | |
| ZODIAC JRD | 34 | 34 | 34 | 1 | -2.86 | |
| IND.LEAS.DEV | 7.66 | 7.66 | 7.66 | 1 | 4.93 | |
| TECHIN | 6.43 | 6.43 | 6.43 | 1 | 0 | |