Most Active by Value

Most Active by Value

COMPANY HIGH LOW CLOSE VOLUME CHANGE %
TATA POWER 225 208 214 6491260 -3.67
ICICI BANK 835 798.45 835 1305800 10
RELIANCE 2699 2570.1 2595.7 150903 -1.19
FEDERAL BANK 107.4 100.3 106.85 2939940 2.69
TATA MOTORS 494.9 473.4 478.35 631356 -2.56
ASIAN PAINTS 2949.45 2855.6 2892 102696 -3.1
AXIS BANK 845.7 825.45 843 342918 3.2
BAJFINANCE 7794.8 7349.1 7647.85 37108 -0.85
BANKBARODA 97.5 94.1 95.9 2578740 1.37
IRB INFRA 346.95 294 299.6 727077 2.2
ZEE ENTER 311.45 293 299.7 717892 -2.77
TCS LTD. 3515 3450 3473.35 60443 -0.76
STATE BANK 507.95 498 504.8 349836 0.37
HDFC BANK 1689.3 1616.85 1642.9 103011 -2.32
TECH MAH 1535 1483.45 1499.75 107109 -1.2
TATA STEEL 1303.35 1267.35 1283.15 118366 -0.97
TATA ELXSI 6123.45 5719.65 5825.2 25438 -3.45
VEDL 326.9 314.65 323.65 457233 -0.11
COFORGE 5359 4881 4957.15 29616 -8.53
BALKRISH IND 2487.8 2403 2417.15 57984 -2.79
BAJAJ FINSE 18961.9 18011.7 18225.1 7403 -2.36
CANARA BANK 204.9 198.55 203.35 656761 2.42
MINDTREE LTD 4618 4196.9 4274.2 30289 -5.67
INFO EDGE 6310 5954.7 6034.55 20501 -4.16
HCL TECHNO 1192 1157.5 1160.9 100438 -2.78
IDEA 10.5 10.16 10.32 11235700 0.68
PI INDUS.LTD 3075 2865.05 2962.95 37992 -2.27
STEEL AUTH. 117.8 114.1 115.8 967540 -0.56
PVR LTD 1689.95 1630 1637 65170 0.58
YES BANK 14.15 13.42 13.53 7865210 -1.46
ITC LTD. 236.05 230.5 235.3 450993 -0.55
TRIDENT 42 38.95 40.85 2559290 0.74
PUNJAB NATIO 44.6 43.2 43.65 2298090 -0.68
JUBL FOOD 3740 3616 3633 27311 -1.89
BHEL 70.2 67.55 68.6 1422720 -0.94
NAT.ALUM 106 99.95 103.2 929360 0
DELTA CORP 270.4 249.3 256.3 373934 -4.65
HIND UNI LT 2470 2409 2421 39136 -1.39
GODREJ PROP 2372.9 2206.25 2249.1 41831 -4.43
TATACONSUM 799.8 773.1 781.2 115208 -1.81
DEEPAK NITR. 2452.05 2262 2363.15 37972 -3.02
BALAJI AMINE 3788.15 3505.35 3777.05 22963 6.43
BHARTI ARTL 700.75 675.3 691.05 121310 -0.49
MPHASIS LTD 3300 3104.65 3121.9 26489 -4.12
DLF LIMITED 414 391.95 400.15 204749 -3.35
COAL INDIA 176.75 172.6 175.15 453350 -0.91
ONGC CORPN 161.85 158.95 160.7 482392 2.39
ADANI ENTER 1551 1494.8 1516.4 48368 -1.7
KEC INTERN 540 496.75 529.9 137400 7.55
SHRIRAM TRAN 1540 1479.15 1501.85 45765 -1.19
INDIAN HOTEL 210 201.05 207 328933 1.02
TATA CHEM. 999.45 953.35 970.15 70153 -1.77
INDUSIND BNK 1211.6 1157 1173.35 57489 -1.88
DIVI'S LAB. 5067.4 4875.85 4928.75 13492 -3.05
JSWSL 672.3 653 661.7 99758 -0.93
ALKYL AMINES 3715.3 3411 3589.75 18189 -3.71
MARUTISUZUK 7401.55 7224.85 7272.6 8928 -1.87
INFOSYS LTD 1730 1687 1694.25 37558 -1.47
MASTEK LTD 2885.9 2604 2644.5 24028 -7.24
TVS MOTOR L 620.4 592.5 606.5 102987 -2.18
SRF LIMITED 2245 2155.8 2213.8 28145 -0.24
HINDALCO 477.55 459.7 468.7 129963 -0.4
MOTHERSON SS 231.6 220.4 223.6 261440 -2.72
INDIAN BANK 187.1 177 183.8 306192 0.74
EDELWEISS 79.7 74.65 75.35 743846 -3.21
BCG 70.25 66.2 66.65 831949 -4.31
INDIAN OIL 132.4 128.55 129.9 423554 -0.65
PEL 2619.55 2511 2553.1 21522 -1.42
HEROMOTOCO 2754.55 2680 2697.8 20177 -1.72
BHARAT ELECT 202.6 193.75 199.4 269700 -1.04
ESCORTS LTD. 1485.4 1434.05 1449.3 36645 -1.19
HSCL 55.85 52.1 52.85 990560 -4.77
INDBUL REAL 164.85 153.55 156 333568 -4.15
STLTECH 308 295.4 298.8 168277 -0.65
JK LAKSHMI 588.45 562.1 571.2 84625 -2.35
ADANI PORTS 767.8 738.8 745.75 64509 -2.11
ASHOK LEYL. 139 133.7 137.7 348940 -0.97
WIPRO LTD. 684.4 664.4 668.65 71732 -1.99
ACC LTD 2214.95 2141.75 2163.25 21895 -2.25
INDRA GAS 480 462.5 464.5 100893 -2.62
EICHER MOTOR 2623.1 2532 2537.3 18423 -2.85
UNION BANK L 50.25 46.65 48.25 965725 -1.73
ULTRATECH CM 7173.6 7010 7081.7 6353 -1.01
JINDAL STE 429.65 414.95 423.5 104619 -0.29
BIOCON LTD. 326.95 314.9 318.95 137104 -1.54
PIDILITE 2329.55 2250.35 2255.95 18935 -2.7
HDFC 2918.3 2859 2872.25 14630 -1.05
APOLLO TYRES 224.5 214.7 219.5 189277 -0.75
OBEROI REAL 910.05 850 855.5 48060 -6.57
LARSEN & TOU 1812 1761 1772.05 21772 -1.07
HAVELLSINDIA 1304.6 1272.3 1292.55 29786 0.24
APOLLO HOSP. 4073.5 3954.1 4002.9 9461 -0.71
LIC HOUS.FIN 410.15 394.25 398.4 92928 -2.45
UPL 706.65 686.15 691 53135 -1.9
FORBES & CO 5185.65 5050 5100 7137 3.26
TITAN 2420 2340.45 2344.8 15071 -2.71
KOTAK MAH.BK 2169 2116 2129.25 16383 -1.93
BHARAT FORGE 793.5 757.35 766.45 45498 -2.76
CONTAIN.CORP 687 663.45 669.8 51117 -1.56
EXIDE IND. 179.5 174.1 176.1 193582 -1.51
JPPOWER 4.89 4.56 4.62 7353690 -6.85
SUN TVNET 558 540.05 544.05 62357 -0.94
ZENSAR TECH. 490.25 446.6 450.25 74933 -7.76
BATA INDIA 2030.6 1959.6 1976.85 17023 -2.31
CUMMINS (I) 890.95 849.2 859 38308 -2.97
ASTRAL POLY 2230.15 2083.25 2108.65 15385 -3.89
CHOLAFIN 601.6 561.85 574.1 56470 -3.91
RELAXO FOOT. 1370 1294.05 1308.95 24603 -3.67
MAH & MAH 905.85 885.75 890 35737 0.48
BERGE PAINT 742 717.45 721.75 42799 -2.1
MANAP FIN 202.4 189.5 195.05 158094 -2.3
MRF LTD. 81638.5 79241 79870.6 386 -1
GODAWARI POW 1415 1299.2 1326.05 23088 -2.75
CADILA HEALT 504.85 490.1 497 59645 -1.07
VOLTAS LTD 1180.1 1147.65 1168.7 25214 -0.71
ORACLE FIN 4590 4339.8 4429.6 6446 -2.75
INDIA CEM. 198 189.05 193.1 143968 -2.23
CHAMBAL FERT 332.9 315.05 321.35 86496 -2.92
MARICOLTD 565 549 555.8 49021 -1.25
TATA COFFEE 222.05 207.85 210.65 126889 -3.68
IDBI BANK L 54.2 51.5 52.3 505468 -1.6
GMR INFRASTR 40.2 38.85 39.45 649267 -1
NTPC LTD 146.25 144.4 146.1 174959 0.83
JUBILNT IND 540.1 520 540.1 45779 5
KEI INDUST. 914.35 831.6 843.55 29299 -5.02
CIPLA LTD. 904.35 878.45 899.95 27275 0.44
UNITD SPR 840 811.85 818.3 29978 -1.97
FINOLEX IND. 268 225.1 232.15 103582 3.66
KAJARIA CER. 1269.5 1201.85 1211.95 19584 -1.21
GAIL (I) LTD 151.95 146.15 147.7 156230 -1.76
PETRONET LNG 231.65 227.15 228.1 100987 -0.7
NIIT LTD. 342.95 312.75 314.5 73129 0.72
BRITANIA IND 3689.75 3617.2 3627.8 6272 -1.58
POWER GRID 194.85 191.65 193.9 117115 -0.23
NESTLE (I) 19009.9 18652.8 18700 1199 -1.63
ADANI POWER 116 111.3 111.3 201447 -4.99
NMDC LTD 143.8 138.9 140.65 153433 -1.3
RAIN 232.35 222.75 225.55 95341 -1.89
M&M FINANSER 188.05 180.9 183.25 115896 -2.03
RECLTD 152.05 147.2 148.5 141430 -1.66
INOX LEISURE 419 407 410.95 51001 -2.18
HIND.PETRO 333 321.2 321.8 64546 -1.76
HIND.COPPER 132.5 125.95 128.45 159957 -0.93
DEEPAK FERT. 419 392.45 399.6 50833 -2.31
BOM DYEING 98.95 94.45 96.2 210617 -1.99
DABUR (I) 593 576.5 578.1 34636 -2.17
ALLCARGO 273.75 256.95 263 75555 -3.49
CGPOWER 147 137 138.35 142552 -3.96
BORORENEW 422.65 403.3 403.3 48636 -4.99
STAR 552.4 528 531.75 36748 -2.95
HINDUS.ZI 327 317.05 324 60091 0.5
AMAR RAJA BA 702.2 685 696.3 27806 -0.38
NLCINDIA 64.75 62.9 64.35 300251 1.18
GRASIM IND. 1716.65 1669.85 1695.45 11392 -1.05
PRESTIGE 449.2 417.2 427.65 45111 -2.47
NHPC 33.3 31.5 32.15 584985 -0.46
JSW ENERGY 388.4 370 377 49824 -1.04
DHANI 209.7 196.2 200.8 93420 -3.67
HEG LIMITED 2063.2 1938.8 1975 9370 -3.18
TINPLATE 307.3 295.45 299.55 61535 -0.18
NAVIN FLUORI 3407.7 3196.2 3308.3 5462 -1.26
PERSISTENT 3959 3676.2 3795.5 4759 -1.78
SEQUENT 188.25 177.3 181 98125 -2.56
KNR CONST 293.45 275.1 280.55 62076 -4.1
J & K BANK 41.4 39.4 40.6 423051 1.37
VAIBHAVGBL 705 653 673.85 25364 -3.26
GLENMARK PHA 498.4 477.35 482.55 35264 -2.12
COLGATE PALM 1581 1535.15 1544.15 11006 -1.3
COROM INTER 825 793.25 800.8 20911 -2.93
SHREE CEMENT 27700 26802.4 27211.6 612 -2.04
GABRIEL(I) 159.5 153.05 156.1 106286 2.83
BHANSALI ENG 186.1 177.4 181.6 89967 -1.36
APOLLOPIPES 1918.95 1690 1724.75 9400 -7.32
AUROB.PHARMA 697.8 675.6 683.6 23539 -1.64
TATASTLBSL 88.4 83.65 84.85 189098 -1.05
JINDAL WORLD 142.5 127.2 131.85 121385 -5.69
PAGE INDUSTR 38250 36800 36800 434 -2.73
BAJAJ AUTO 3872.95 3737.15 3769.15 4184 -2.49
CANFIN HOMES 662.3 639.7 653.8 24054 -0.53
GOODLUCK 338 306.7 320.15 48739 -0.82
SUNTECK REAL 465.15 435.45 441 35213 -6.06
GRAPHITE IN. 556.25 512.15 516 29919 -6.29
ECLERX 2050 1769.1 1924.45 7964 -6.14
TORNT POWER 500.8 482.3 487.75 31016 -2
DR.REDDY'S 4659 4538.7 4579.1 3295 -1.23
PRIVISCL 1710.45 1549.85 1615 9303 -5.76
SUN PHARMA. 815.65 795.9 804.1 18616 -1.04
AARTI INDUST 1022.05 964 986.35 15024 -2.34
WELSPUN (I) 147.9 137.1 142.6 101243 -2.4
LUPIN LTD. 925 900.15 912 15636 -0.75
BHARAT PET. 449 438.05 440.45 31985 -1.51
FSL 202.25 195.25 198.85 70725 -0.9
CYIENT 1144.45 1087 1105.7 12670 -1.33
SASKEN 1405.25 1265 1287 10833 -7.41
RASHTR.CHEM. 80.7 77.15 78.15 178003 -2.62
JAIN IRRIG 44.7 41.75 42.25 328246 -3.65
BNK OF INDIA 61.8 59.6 60.35 229550 -0.9
INEOSSTYRO 1575 1437.9 1479.2 9341 -7.04
AMBUJA CEME 378 365.95 372.45 36989 -0.93
SPICEJET LTD 73.55 71.5 72.5 189994 -0.82
BOSCH LTD 17005.2 16500.2 16645 814 -1.79
HERITGFOOD 521.7 485.05 492.95 27482 -2.41
ATUL LTD. 9706 9066.65 9244.4 1443 -4.17
BAJAJ ELECT. 1183 1110.05 1129.75 11781 -2.72
SOLAR IND 2377.5 2245 2367.1 5548 6.64
AARTI DRUGS 634.45 605.6 622 20916 2
ABBOTT (I) 20421.9 19689 19920.2 653 -1.64
ACTION CONST 251 226 231.95 55974 -5.07
HIKAL LTD. 496.65 463.1 475.2 27137 -2.3
HFCL 74.05 68.85 70.85 179576 -1.32
NTWK MED INV 81.15 73 78.5 162064 1.29
RADICOKHAIT 1140 1050.05 1097.45 11233 -2.28
SOUTH IND.BK 9.71 9.46 9.55 1284270 -0.62
GODREJ CONS 962.25 935 937.75 12958 -2.35
SOBHA 781.55 696.2 742.45 16326 -4.72
OIL INDIA 217 211.65 216.35 55369 3.34
ARVIND Ltd 130.9 121.1 124.55 94238 -3.67
GRANULES (I) 320.8 312.2 315.45 37155 -1.38
RENUKA SUGAR 28.85 26.95 27.4 420437 -3.35
FINEOTEX CH 119.95 110.5 113.55 100466 -4.58
ABB LTD. 1935 1829.45 1865.2 6020 -2.41
PFIZER LTD. 5171 5001.85 5028.15 2216 -2.5
J.B.CHEMICAL 1692.05 1610.05 1635.35 6736 -4.06
DCM SHR.IND 102 84 95.5 115179 -6.78
MFSL 976.55 947.9 948.7 11551 -2.8
IOL CHEM PH 572.6 553.3 566.25 19089 -0.57
WOCKHARDT 448.3 425.9 433.85 24885 -3.07
TATA COMM 1420.1 1351 1358 7910 -2.13
BSOFT 418 393.75 399.7 26649 -3.33
TRANSPORT CO 599 573.45 581.35 18272 -0.36
SHIPP.CORPN 132.1 123.95 126.95 81704 -3.64
MOTILALOFS 914.1 877.5 889.15 11475 -2.55
TGVSL 54.9 51.8 52.7 192502 -2.41
MAHINDCIE 279.8 265.2 274.6 36685 0.88
GUJ.NARMADA 435.95 426.1 434.1 23065 0.49
WHIRLPOOL 2230 2135.35 2215.95 4378 1.57
RALLIS INDIA 278.3 261.55 263 36721 -4.62
HSIL 251.3 234.95 246.8 39074 -2.16
PITTIENG 170 161 166.2 57543 -0.78
BANK MAHA 22.1 20.9 21.15 450963 -2.31
VAKRANGEE 39.45 37.35 37.75 252057 -3.45
ANDHRA CEMEN 17 16.05 16.65 566508 2.78
ANDHRA PETRO 144.5 131.2 135.5 68813 -1.88
KIRLOSAR PN 357.3 345.1 355 26060 1.75
AMBIKA COTTO 2038.95 1922.6 1985.9 4560 5.67
REDINGTON 144.2 140 143.55 62781 0.24
JSL 169.8 161 164.15 54607 -2.26
MAH HOLIDAY 252.85 231 233.95 38220 -6.03
CESC LTD. 93.8 89.5 91 97959 -2.1
TV18BRDCST 43.35 40.2 41.45 212788 -3.15
PRAJ IND.LTD 327.7 310.55 317 27536 -2.01
POWER FINAN 137.9 135.2 135.7 64200 -0.62
BODAL CHEM 129.8 122.1 124.4 69717 -3.53
ELECON ENG 152.1 143.15 145.85 59205 -4.8
UDAIPUR CEME 44 41.1 41.75 206277 -2.91
SIYARAM SILK 475 450.75 464.65 18433 3
IFB IND.LTD. 1350 1276 1307.35 6525 0.83
HIL 4985.8 4700 4715 1796 -4.08
KEWAL KIRAN 1095 1041.35 1054.6 7991 -0.73
MOREPEN LAB. 50.9 48.6 49.65 169061 -2.17
JK CEMENT 3180.6 3015.05 3029.35 2762 -4.73
GLOBUS SPR 1206.15 1134.1 1134.1 7372 -5
CHENNAI PET. 126.85 121.1 122.65 68141 -5.87
IND.GLYCOLS 864 835.4 863.95 9456 1.29
KOLTEPATIL 303.65 285.55 289.3 28099 -6.1
LINDEINDIA 2383 2260.95 2298.35 3509 -4.92
GENUS POWER 75 67.2 68 117808 -5.62
SIEMENS LTD. 2210.35 2104.1 2132.1 3753 -1.82
NCC 78.4 74.55 75 106401 -2.53
TRENT LTD. 1070.75 1031.7 1052 7561 0.19
LYKA LABS 102.8 95 98.95 80171 1.02
MINERAL&METL 46.55 42.85 44.15 179657 -3.07
GUJ.ALKALI 703.3 663.9 674 11765 -3.58
NOCIL LTD 275.9 262.55 266.5 29734 -2.24
PTC INDIA 131.2 125 127.4 61387 -1.74
ZEN TECH 223.15 204.65 206.85 37788 -3.97
FORTIS 256.1 248.35 252.4 30860 -1.44
UFLEX LTD 582.9 541.65 553.2 14054 -2.8
RK FORGINGS 1199.95 1161.75 1178 6469 -1.92
POLYPLEX 1748 1638.35 1679.55 4523 -1.08
AVANTI FEEDS 567.95 528.1 539.1 14079 -3.32
MAGMA FIN 148.5 141 144.2 52454 -2.6
RAJESH EXPO. 642.4 635.4 636.85 11851 0.16
BALRAM.CHINI 318 297.8 301.9 24974 -2.27
JK PAPER 230.85 221.4 224.5 33147 -0.51
JAI CORP LTD 126.25 120.75 122 60640 -2.28
GUJ PETRONET 322 310 311.2 23669 -1.61
REL INFRA 94.45 87.55 89.4 81535 -2.51
RATNAMNI MET 2215.35 2182 2206.8 3301 0.02
UNITED BREWA 1634.05 1583.9 1609.9 4502 -1.22
JUBILANT 604.1 586 588.8 12225 -2.53
JK TYRE IND 158.1 149.6 152.65 46985 -2.46
ASHOKA 115.8 104.85 107.75 65799 -4.31
EVEREADY (I) 350 333 345.25 20471 -1.1
JINDAL SAW 114.3 109.05 111.55 62609 -1.67
ULTRAMARINE 444.55 407 413 16578 -5.68
KRBL LTD. 289.05 274.85 277.7 24497 -3.09
SUBROS LTD. 418 394.45 405.15 16348 5.71
VIP INDUS. 537 504.5 515.65 12839 -3.07
SUPREM IND 2477.65 2335.9 2335.9 2829 -1.29
TRIVENI ENGG 196.05 181.25 186.85 35207 -3.21
CEAT LIMITED 1330.8 1306.3 1316.7 4987 -0.97
KANSAI NERO 554 532.1 533.1 12308 -3.33
JAMNA AUTO 97 93.95 94.85 69080 1.44
GREAVES COTT 135.65 131 133.3 48826 0.6
GRAVITA 202.9 194.9 198.1 32808 -2.03
KIRL.FERROUS 260.7 245.4 246.45 25875 -5.59
RTNPOWER 4.15 4 4.01 1587980 -2.67
TEXMACO RAIL 36.3 33.6 34.15 186387 -5.14
FIEM INDS 1188.1 1112.55 1138 5502 -1.86
PHIL.CARBON 237.05 230 233.35 26722 -0.85
AEGIS LOGIS 213 207.35 208.9 29662 -0.64
XCHANGING 107.2 98.45 101.3 61125 -7.02
TORRENT PHAR 3000 2885.35 2926.15 2114 -1.42
CONFI PETRO 90.4 86.5 88.6 69286 2.84
DATAM GLOB 323.85 304.5 305.1 19665 -3.57
CAPLIN POINT 882.8 796.7 829.8 7201 -3.48
GREENPLY IND 202.6 195.8 198.05 30156 -2
BASF INDIA 3344.6 3176 3242.9 1823 -2.98
JASCH INDUST 132 125.15 126.6 46568 7.97
NEULAND LAB. 1689.8 1560 1608.7 3648 -1.47
JINDAL POLYF 973.5 936.8 949.1 6173 -1.34
ARIH SUPER 164 153.5 154.65 37776 -2.89
KARNATAKA BK 71.9 67.75 69.4 83943 0.8
REL COM LTD 3.08 2.96 3.01 1934400 -0.33
VENKEY'S (I) 2879.65 2715.05 2753.05 2109 -3.19
ALLIED DIGIT 85.65 82.05 85.65 67576 2.76
SONATA SOFT. 796.65 784.05 790.15 7188 -1.07
DWAR SUGAR 73 67.1 70 81021 -2.44
HIND.OIL EXP 181.4 171.2 173.25 32724 -2.61
GRIND NORTON 1459.95 1386.6 1421 3914 -1.75
TTK PRESTIGE 9556.35 9206.55 9280 587 -2.08
ARMAN FIN 1048 944.5 960.25 5669 -1.99
SUNPHA ADV 284 272.95 276.5 19671 -3.05
RAMCOCEM 969 929.45 940.15 5758 -2.43
BRIGADE 469.4 435 443.05 12208 -1.36
WELCORP 138.7 130.45 132.7 40478 -3.03
MANALI PETRO 115.9 109.3 110.5 48419 -3.95
GOODRICKE 248.2 232.2 237.3 22487 -4.37
UCOBANK 14.69 14.21 14.31 372466 -1.04
ASTRA MICRO 199.7 191.25 194.55 27036 1.41
GOLDIAM INT. 974.9 921.85 936.75 5603 -1.46
HIMAT.SEIDE 275.1 262.05 262.1 20014 0.04
DISH TV 19.1 18 18.05 287770 -4.5
DCBBANK 95 92.3 93.35 55342 -1.06
G.M.BREWERI 763 715 726.65 7083 -2.28
GUJ.ST.FERT 128.9 122.35 124.3 41071 -2.01
TITAGARH WAG 101.95 98.3 99.8 50598 -0.5
AVT NATURAL 86.95 81.85 83.3 58326 -3.53
ALOKTEXT 23.45 22.8 23 211051 -0.43
EMAMI LTD. 545.95 534.2 538.75 8967 -0.79
PGHL 5445 5355 5383.9 896 -0.8
DYNEMIC PRO 643.85 604.65 615 7827 -3.85
COSMO FILMS 1490 1385 1425.25 3359 -3.05
SUVEN LIFE S 110.9 100.85 102.5 46366 -7.49
BGR ENERGY 67.65 63.55 64.7 73169 -2.34
SASTASUNDR 405 374.25 384 12224 -2.28
GMM PFAUDLER 4975.05 4670.6 4702.55 997 -4.94
GODFREY PH 1333.5 1262.55 1284.1 3649 0.12
GATEWAY DIST 288 260 267.2 17519 1.97
I.G.PETRO 845.2 806.45 844.25 5542 7.74
SANOFI 8398 8118.1 8151 571 -2.59
TATA METALIK 1006.7 954 975.95 4759 -1.51
IIFL 303 284.4 288.5 16018 -3.33
TAKE SOLUT 50.5 47.75 48.45 95295 -2.71
POKARNA LTD 534.05 503.4 523.6 8719 -3.14
RELIGARE ENT 163.15 155.65 157.95 28850 -1.86
ENGINRS.(I) 74.95 72.7 73.4 61817 -1.28
CITY UNION 172.5 165.15 168.7 26888 -0.41
CENTRAL BK 23.25 22.25 22.45 200234 -1.75
RAJ GLO WIR 2559.1 2320.1 2380 1879 -2.35
CCL PRODUCTS 369.2 352.1 355.2 12478 -3.08
KELLTONTEC 49.85 47.6 48.35 91299 -2.42
FILATEX INDI 107.05 101.5 103.05 42686 -1.39
THIRUMALAI 274 255 258.85 16956 -3.11
NELCO LTD. 822.45 781.35 781.35 5556 -5
IDFC 54.7 52.3 52.45 82605 -3.23
V GUARD IND 249.8 240.6 244.85 17663 -1.63
APTECH LTD 313 303.2 307.7 14017 -1.19
HIND.FOODS 1990 1839.65 1897.1 2270 -2.03
GARFIBRES 3514.15 3350.25 3399.7 1265 -3
J KUMAR INFR 166.05 156.9 160.4 26717 -1.66
ASSO.ALCOHOL 570.8 537.85 543.95 7832 -3.94
INDIAN OVER. 21.95 21.45 21.6 196514 -0.23
TAJ GVK HOTL 151.2 143.45 147 28779 -0.74
PATEL ENGG. 25 22.9 23.55 173588 -3.68
RNAVAL 3.31 3.19 3.29 1220180 4.11
TANFAC IND. 559.65 559.65 559.65 7117 -5
PANAMA PETRO 258.2 244.8 251.6 15747 -0.59
URJA GLOBAL 7.89 7.29 7.41 533990 -2.63
ITDCEM 87.7 82.65 83.4 46087 -4.19
SHOPPER STOP 333.4 315.65 331.15 11568 3.21
SURYA ROSHNI 715 662.2 674.65 5670 -0.8
NILKAMAL L 2665.2 2455.65 2501.8 1525 -0.54
CENTURY TEXT 865.65 824.25 839.6 4520 -0.97
GPPL 115 110 111.25 33887 -3.01
PUN.ALKALI 156.8 141.4 146 25681 -0.54
HIND.CONSTN. 10.5 10 10.19 365711 -1.64
IFCI LTD 12.97 12.4 12.54 295303 -1.8
BEML LTD 1581.5 1525.1 1540.4 2402 -2.04
MPS LTD 702.9 671.5 690.9 5351 -0.33
JAIPRA 9.11 8.36 8.51 433588 -4.49
DAAWAT 70.75 67.3 68.1 53673 -2.44
SUNDAR.CLAY 3835 3575 3577.05 1021 -4.36
IWIND ENERGY 10.45 9.95 10.45 348328 4.92
AIAENGINEER 1955 1905.75 1914.8 1889 -1.2
JSWISPL 31.45 29.65 29.95 120292 -3.7
APCOTEX IND 380.7 360.15 369.85 9737 -2.13
LAXMIMACH 8650 8456.35 8494.3 420 -0.69
MAH.SCOOTER 4643.2 4450.5 4507.05 790 -2.66
CARBORUNDUM 865 823.9 828.55 4296 -1.95
HATHWAY CAB 24.15 23.05 23.2 153101 -2.93
K.P.R. MILL 429.4 410.45 416.25 8531 -1.49
GUJ.THEMIS. 527 480 492.35 7113 -5.95
L.G.BALKRISH 507.45 483.05 486.5 7075 -2.61
NAT.PEROXIDE 2134.05 2066 2067.2 1655 -2.67
BALARPUR IND 1.12 1.02 1.08 3167510 0.93
TRANSPEK 2265 2160 2223.95 1530 -2.34
REL INDL INF 680.35 648.8 656.05 5178 -2.68
GUFIC BIO SC 183.95 178 180.25 18619 -2.25
OLECTRA 564.85 517 525.95 6377 -3.3
TRIGYN TECH 119.5 113.25 116.9 28486 -3.15
ZYDUS WELL 2150 2061 2074.35 1604 -3.02
DCMSHRIRAM 945.65 913.15 923.65 3575 -1.11
GREAT EASTE 321.5 314.5 315.05 10433 -0.77
NATCO PHARM 842.75 811 816.65 4018 -2.68
PAPERPROD 251.7 241.7 244.8 13400 -5.81
E.I.D.PAR 485.55 445.95 452.6 7225 -3.67
SOMANY CRAM 810.15 788.1 802 4024 3.73
VARDH TEXT 1860.95 1775.95 1797.7 1739 -0.02
MAN INFRA 112.55 106.6 109.35 28539 -1.49
DLINK IND 146 137.2 138.6 22503 -3.21
BF UTILI 423.5 403.25 410.6 7595 -2.33
IPCA LAB LTD 2282.25 2206 2226.8 1391 -2.28
ORIENT PAPER 32 30.2 30.35 102017 -3.19
GHCL LTD 453 427.9 434.55 7116 -3.28
CASTROL 140.7 136.5 138.5 22155 -1
JCT LTD 3.15 3 3.07 996362 -1.29
THOMAS COOK 78.9 72.7 74 41301 -4.39
MRPL 50.6 48.45 49.2 62087 -2.19
MOIL LTD 162.35 158.1 159.2 19137 -1.21
TATASTLLP 853.9 814.85 834.45 3635 -0.86
KAVERI SEED 532.35 517.7 520.05 5749 -1.67
SUDARSH.CHEM 624.95 600 614.4 4863 1.35
MANGALAM CEM 416.55 394.05 394.8 7538 -5.45
ST.STR.WHEEL 1921 1745 1745 1696 -4.88
INGERSOLL 1168.45 1123.55 1139.8 2555 2.84
PRAKASH IND. 72.4 68 69 41926 -2.13
GTL INFRAST 1.59 1.52 1.54 1868070 -3.14
RAYMOND 452.55 435.9 439.45 6542 -2.41
GOKALDAS 196.25 186.05 186.05 15337 -4.98
TATA INVEST. 1594.5 1519.9 1537.75 1846 -2.43
SHRMCITYUN 2180.8 2036.95 2100 1298 -3.07
BLUE DART EX 6215.9 6022.5 6113.2 443 -2.34
EVEREST INDS 439.35 414.2 423.7 6350 -3.64
GAYATRI PROJ 41.75 38.3 39.65 66979 -4.46
RAMCO SYSTM 470 452 454.9 5796 0.01
BAYER CROP 5079 5000 5047.95 520 0.37
SRIPIPES 201.6 188 190.4 13749 -6.32
FORCE MOTR 1468.5 1416.3 1422.15 1836 -2.99
SUPREME PET 648 626.05 627 4111 -2.12
GARWARE POLY 962.95 902 908 2791 -3.77
SREIINFRA 4.25 4.25 4.25 593063 -4.92
CENTURYPLY 557.3 524.3 532.55 4728 -1.35
INDO COUNT 284.15 262.3 268.5 9280 -3.85
BANCO PROD. 187.5 177.1 180.35 13756 -3.01
PNB GILTS 67 64.15 65.15 37858 -2.76
AJANTA PHARM 2161.1 2097.6 2117.95 1157 -1.65
SCHAEFFLER 7473.8 7169.3 7290.05 334 -2.19
DHAMPUR SUGA 296.65 281.85 287.65 8416 -2.08
NESCO LTD 626.7 595 607.2 3931 -2.36
DHAN AGRI 779.95 745.55 752 3145 -2.96
INDOCO REM 469.9 444.2 448.1 5192 -3.37
RUBFILA INT. 105 98.1 99.45 23381 -3.07
STEL 169.5 135.2 156.05 14798 -3.7
VIDHIING 340.05 324.25 327.3 7020 -3.66
GULSHAN POLY 280.5 264.55 266.8 8608 -3.37
SKF INDIA 3165.5 3065.95 3100 740 -2.13
MARKSANS 67 64.65 65.2 35041 -1.58
BAJAJCON 241.8 229.75 232 9845 -1.28
HBL P SYS 54.8 50.35 51.3 44237 -2.84
KOVAI MEDI. 1675 1595 1612.9 1398 -2.49
SARDA ENMIN 804.75 767.05 776.05 2888 -2.48
GIC HOUSING 158.05 153.9 153.9 14552 -2.63
PTCFIN SER 21.75 20.5 21.05 105220 -0.94
GUJ.MINERAL 73.3 70.55 71.75 30783 -1.24
ALMONDZ GLO 155.2 140.5 141.8 15552 -4.09
OAL 860 817.15 827.8 2657 -2.98
PAISALO 1034.35 939.65 959.3 2289 -7.04
EIH LTD. 139.05 132.3 133.55 16436 -2.98
CAMLINFINE 180 170.05 172.75 12359 -3.17
ALEMBIC LTD. 107.8 103.65 104.35 20433 -3.07
ARIHANT FOUN 53.5 50.65 53.5 39663 9.97
VINATI ORG. 2070 1927.05 1955 1084 -3.67
DEN NETWORK 48.7 45.9 46.55 45490 -2.51
INDIA NIPPON 422.45 393.7 403 5248 -2.69
ISGEC 696.4 669.65 682.15 3083 -1.33
D B REALTY 43.5 42.2 42.2 49808 -4.95
USHA MART.LT 88 84.65 84.85 24237 -2.3
DEEPAK SPINN 254 228 234.7 8653 -2.49
MOLDTKPACK 703 658.3 670.25 2996 -3.8
SUPRAJIT ENG 347.45 330.25 340.25 5897 -1.05
PONDY OXIDES 426.15 407.25 413.8 4824 -3.64
WEBELSOLAR 80.85 73.3 74.8 26666 -1.51
REFEX 140.55 136.35 136.95 14556 -1.4
SAGAR CEM. 297 275 281.2 7087 -2.48
VISAKA IND. 680 615.7 622.15 3190 -3.17
JINDALPH 192.8 174.85 192.6 10243 4.87
TASTY BITE 17072.3 16530 16801.8 117 -0.77
GUJ AMB EXP 172.9 165 166.1 11784 -2.27
BOM.BURMAH 1121.9 1087.4 1092.1 1785 -1.33
NDL 73.6 70.2 72.95 26515 4.07
BAJAJHIND 14.35 13.4 13.55 142730 -1.45
JYOTHYLAB 157.05 152 153.5 12578 -1.51
KIRI DYES 494.75 482 488.35 3953 -0.72
JM FINANCIAL 89.9 87.6 88.35 21610 -1.67
ACCELYA 1310.65 1265.45 1275.2 1492 -2.7
CERA SANITAR 5414.6 5122.7 5128.05 370 -5.36
ELEC.CASTING 34.9 32.1 33.05 57195 -4.76
NAVNETEDUL 105.05 101.7 102.9 18327 -2.37
N C L IND. 233.75 228.3 230.65 8115 -0.19
SHREY SH LOG 347.9 330 336.5 5557 -2.65
RICO AUTO 45.4 42.7 43.3 43058 -2.81
NATIONAL FER 57.75 55.5 55.75 33083 -2.19
SYMPHONY 1050.5 1008.45 1047.65 1753 0.36
PACIFIC IND. 713.9 661 675.95 2712 -0.07
VATECH WABA 338 322.65 331.2 5533 -1.58
KRITI INDUS. 122 111.45 114 16071 -3.96
DOLAT INV. 86.8 81.55 81.8 22368 -4.05
VST INDUS. 3549 3402 3456.05 527 0.06
TANLA 1115.6 1115.6 1115.6 1628 5
SJVN 29.4 28.6 28.8 63015 -1.03
NAV BHAR VEN 118.25 111.2 113 16012 -3.38
FCS SOFTWARE 1.49 1.41 1.43 1263310 -2.05
3I INFOTECH 33.02 33.02 33.02 54430 4.99
MINDA IND 767.4 752.35 758.35 2358 -0.56
ASTRAZEN.PH. 3039 2998.65 3014 586 -0.81
VIMTA LABS 301.45 284.05 292 6002 3.56
BALMER LAWRI 133 127.25 128.7 13554 -1.64
T.P.L. 124.45 121 124.15 13961 2.73
KIRLOIL ENG 224.85 213.3 216.8 7970 -2.87
KIRL.BROS. 393 374.85 374.85 4555 -4.99
CYBERTECH 174.5 165.3 168.05 10158 -0.24
HIND.TIN WRK 116 94 107.2 15601 -6.05
TIMEX GROUP 62 58 58.25 28494 -2.75
HONEYWELL 43054.4 42500 42500 39 -1.11
CHOLAHLDNG 725 674.4 677.35 2432 -1.18
POLY MEDICUR 920 891.55 901.8 1822 -2.1
RPG LIFESCI 664.05 642.45 656.15 2489 -0.77
EVEREST KANT 117.4 110.65 113.1 14253 -1.22
NRB BEARINGS 139.5 132.05 133.4 12033 -2.59
PRECISION WR 257.25 246.05 249.85 6424 -2.86
ESTER INDUS. 142.25 135 136.55 11711 -1.8
DALMIASUG 413.4 392.95 394.05 4050 -4.47
EPL 218.9 211.55 213.7 7443 -2.24
SMLISUZU 743 729 731.65 2151 -1.35
SHILPA MEDIC 590 562 579.2 2713 0.83
SUNFLAG IRON 82.8 78.15 79.15 19708 -2.4
ANKIT METAL 3.82 3.46 3.81 404904 4.67
D B CORP 101.1 98.25 98.85 15271 -1.98
BIRLA CORPN. 1390.3 1331.3 1351.45 1114 -2.4
KESORAM IND 68.2 64.6 65.45 22819 -2.31
THANGAMAYIL 1358.25 1269.05 1279.8 1164 -5.14
TIPSINDUSTR 1454 1335 1372.95 1084 -2.26
VIKASECO 2.15 2.01 2.06 719084 -1.44
BAJ HOLD INV 4771.75 4691.8 4719.65 309 -0.37
LIBERTY SHOE 169.7 162.05 164.3 8834 -2.41
DCM LTD. 64.35 61.15 64.35 22314 4.98
HATSUN AGRO 1395 1352.45 1366.1 1040 -0.01
SANGHI IND. 67.55 64.75 65.95 21534 -1.79
CGCL 519.3 504 508 2739 -0.22
CENTRUM CAP 40.45 39.15 39.4 35220 -1.99
SRI DIGV CEM 80.8 78.2 78.95 17575 -1.74
SAREGAMA (I) 4470 4277.15 4349.95 317 -0.12
SUNDARAM FAS 845.1 817.4 818.65 1651 -1.3
A.SARABHAI 30.85 29.5 29.65 45423 -2.15
ANANTRAJ 69.9 64.95 64.95 20674 -4.97
TOURISM FINA 70 65.65 66.85 20035 -3.26
DFM FOODS 349.5 329 331.4 4028 -2.73
RAMA PHOSPH 321 305.05 306 4325 -2.96
ORIENT HOTEL 39.9 38.05 38.6 33910 -1.66
ATUL AUTO 229.65 220.3 221.75 5880 -3
GREENPOWER 4.48 4.06 4.06 319750 -4.92
VINYL CHEM 281.85 260.95 264.95 4891 -5.17
INDIA TOURIS 400.6 381 386.3 3351 -2.51
SADBHAV ENGG 50.8 48.6 49.1 26329 -1.7
BFLYGANDHI 964 903.1 903.1 1428 -5
KITEX GARMEN 164.9 153.25 154.75 8275 -1.4
GFLLIMITED 79.7 76 76.15 16725 -4.09
KALYANI STEL 379.6 365.1 370 3428 -2.21
PANACEA BIOT 227 212.35 215 5820 -3.31
KALPA.POWER 434.55 415.75 418 2972 -2.25
ZF STEERING 479.95 456.1 460 2697 2.8
FAZE THREE L 295.95 281.2 281.35 4409 -3.07
TIMKEN (I) 1740 1668.7 1676.25 740 -3.66
IFB AGRO 654.35 626.55 630.8 1934 -3.01
BALAJI TELE. 65.2 62.45 62.95 19347 -1.87
JUMPNET 7.86 7.34 7.35 165677 -4.79
MAHINDRALIFE 276.5 259.45 263.35 4497 -4.53
ALANKIT 17.8 16.55 17.35 67503 -1.42
VLS FINANCE 202.7 185.85 188.25 6208 -2.08
RGL 880 848.15 855.65 1351 -2.67
DHANALAK.BNK 16 15.3 15.5 74518 -2.52
APAR INDUS. 685.1 656.45 668.85 1724 -1.77
MUNJAL SHOWA 136.4 128 128.7 8927 -4.31
MAH.SEAMLESS 504.75 479 479.9 2388 -3.7
ITI LTD. 122.4 117.45 119.4 9549 -1.57
DECAN CEMENT 700 675 680.75 1674 -3.64
VINDHYA TELE 1152.05 1109 1112.6 1019 -3.34
VASCON ENG 26.25 24.8 25.2 44417 0.6
IND.ACRYLICS 16 14.55 15.2 73327 1.54
PHOENIX MILL 933.4 913.65 921.35 1207 0.66
GUJ.IND.POW. 89.45 85.95 87.05 12709 -0.68
PUNJABNSIND 18.9 18.1 18.25 60266 1.67
MIRC ELECT 20.35 18.9 19.25 57088 -2.78
PURAVANKARA 133.35 120.25 125.85 8716 -3.67
NXTDIGITAL 450 403.2 407.15 2693 -5.09
REL.CAP. 20.5 18.7 18.8 57700 -4.08
HEIDEL CEM 243.65 235.15 235.7 4527 -2.32
MANGLR.CHEM 72.4 70.65 72.15 14783 0.91
ONMOBILE 116.2 112.05 114.15 9337 -1.13
ZEE LEARN 13.99 13.13 13.31 79848 -2.35
PROCTER &GAM 14800 14171.4 14348.7 74 -0.98
TIME TECHNO 74 70.05 70.95 14838 -0.84
GODREJ IND 580.95 558.85 564.6 1855 -1.67
FINOL. CABLE 473.95 443.1 448.6 2316 -1.74
IGARSHI MOT 569.4 537.85 541.9 1910 -2.54
HONDAPOWER 1390 1273.9 1293.7 800 -3.98
ASIAN GRANIT 138.1 133.5 134 7709 -1.83
HIND.ORG.CHM 38.7 36.9 37 27877 -2.25
NAHAR SPG. 455 432 434.6 2372 -1.72
JCHAC 2129.85 2077.5 2080.05 495 -2
ARTSON ENG 68.3 61.8 62.9 16181 -3.31
PRAKASHSTL 2.98 2.7 2.7 372129 -4.93
ARO GRANITE 69 65.3 65.6 15126 -0.38
HCL INFOSYS 13.85 12.4 12.75 77391 -5.35
TV TODAY 305.1 293.2 296.3 3311 0.05
EXPLEOSOL 1042.15 1002 1011 955 -2.94
GOODYEAR (I) 1032 1017.05 1020.55 945 -1.03
BHAGIL 276 262.25 265.45 3629 -3.75
CHEMBOND CHM 222.95 210 215.9 4443 -3.31
TAMIL.NEWSPR 135 130.6 131.8 7270 -1.27
CENTURY ENKA 429 395.6 414.95 2300 -4.26
DCW LTD. 49.5 46.6 47 20233 -3.49
LINCOLN PHAR 362.75 346.4 348.2 2714 -4.01
CRISIL LTD 2875.9 2758.65 2777.6 340 -1.37
FMNL 8.89 8.36 8.36 111843 -4.89
ASHIANA HOU 179.4 166 170.05 5425 -4.87
AUTO AXLES 1280 1232.25 1251.7 736 -2.53
TILAKNAG IND 56.45 56.45 56.45 16299 4.93
MCLEOD RUSSE 26.7 25 25.2 36486 -4
INSECTCID 669.65 650.45 661.5 1389 0.01
WABCO 7588.65 7430.35 7501.2 122 -2
GEOJITFSL 90.45 82 83.6 10922 -4.4
PANA ENERG 304.5 297.1 299.65 3023 -0.28
GATI LTD. 136.95 133.2 134.6 6652 -1.43
HIND.NAT.GLS 30.35 30.35 30.35 29308 -4.86
STAR PAPER 145.35 140.25 141 6303 -1.91
JINDAL DRILL 146.2 137 139.45 6372 -3.13
RAMCO INDS. 293.2 282.65 286.55 3092 -1.31
FDC LIMITED 339.2 320.75 333.05 2631 0.32
UNITED DRILL 461.1 441.25 442.4 1966 -2.79
JBM AUTO 602.1 573 579.95 1493 -2.92
ASTEC LIFE 1224.1 1203.65 1213.35 711 -1.76
SOTL 1476.75 1407.5 1413.6 607 -3.39
RPP INFRA 59.6 55.5 57 14977 -3.06
HAWKINS COOK 6300.05 6200 6235.95 136 -1.77
SINGER INDIA 63.95 60.65 61.8 13579 -2.14
PENNAR STEEL 29.35 28.05 28.5 29177 0
SANGAM INDIA 232 227.45 227.65 3624 -4.89
DYNAMAT.TECH 2613.1 2490 2491 328 -3.41
INDIAN MET 786.55 731.05 739.9 1101 -3.82
UNICHEM LAB 250 235.9 236.8 3438 -3.7
MAN IND.(I) 108.75 100.5 102.05 7976 -2.95
RANA SUGARS 27.15 25.45 25.85 31177 -2.64
AKSHARCHEM I 497.7 471.15 481.2 1666 -3.08
VIKASPROP 2.05 1.96 1.99 402555 -2.45
RSWM LTD 353.95 337.25 345.05 2318 -1.44
KSB 1243.35 1216.65 1224 653 -1.32
EMAMI PAPER 157 150.2 152.3 5206 -1.36
ADF FOODS LT 882.3 836.8 846.85 935 -3.82
ZUARIGLOB 134.6 128.05 129 6131 -2.6
LUMAX IND 1370.65 1306.3 1332 593 -2.02
YUKEN INDIA 614.75 590.25 598 1320 -3.28
MIRZA INTER 63.8 61.55 62.6 12509 -1.26
DREDGING COR 369 341.3 342.5 2284 -1.67
WALCHANDNGR 53.4 52.15 52.55 14815 -0.85
WIM PLAST LT 495.75 456 464.7 1663 -1.56
BPL LTD. 106.25 106.25 106.25 7226 -4.96
FEL 9.11 8.51 8.63 88504 -3.79
DAI-ICHI KAR 425 390.65 399.6 1901 -0.68
WEST COAS PA 262.6 252.4 253.75 2978 -3.17
NOVARTIS 778.8 742.1 754.25 1000 -0.87
SMS PHARMACE 137.2 131.9 132.65 5655 -3.81
LKP FIN 125.95 121.05 124.75 5987 0.77
SIL INVEST 297.7 290 294.6 2508 -3.19
CONTROL PRNT 325.8 311 313.9 2345 1.75
ANJANI PORTL 388.4 365 373.65 1964 -2.66
ROSSELL IND 159.8 151.2 153.6 4733 -0.87
TECHNOCRAFT 888.3 858.75 870.55 834 -0.74
KOPRAN LTD. 205.1 194.5 196.75 3678 -3.41
PONNI SUG(ER 260.65 247.75 247.75 2902 -0.2
INDRAPRAST 76.3 73 73.65 9611 -1.87
VST TILLERS 3000.5 2822.75 2846.7 248 -2.05
WENDT(INDIA) 4610.05 4376.3 4376.3 160 -3.54
DVL 272 261.7 267 2622 -1.78
GANESH ECOSP 508 481.5 496.4 1394 -1.08
KAMDHENU 238.55 225 231.35 2973 -3.38
KABRA EXTR 245.15 231.65 233.9 2935 -3.84
GILLETTE (I) 5717 5633.7 5670.1 121 -0.3
SANGHVI MOVE 190.8 182.7 184.55 3698 -3.07
IND TERRAIN 44.35 42 42.35 15978 -2.87
PUN.CHEM 1494 1416 1418.35 475 -2.04
SEAMEC LTD 1150 1117.45 1117.45 600 -5
LAKSHMI ELEC 465 459 459 1454 -0.21
SPEL SEMICON 23.7 21.85 21.85 30530 -5
ALBERT DAVID 585.95 559.95 563.95 1182 -3.73
WESTLIFE DEV 571.1 553.15 561.35 1183 -0.28
ESAB INDIA 2395.05 2294.55 2311.95 283 -2.93
GSS INFOTECH 86.4 82.2 82.55 7782 -2.6
CLARI CHEM 576 555.4 559.25 1148 -1.7
3M INDIA LTD 26270 25315.2 25388.1 25 -2.98
NAHAR CAP 272.7 263.3 265.05 2391 -3.97
EXCEL INDUST 983.35 955.55 969.3 650 -1
VOLTAMP TRAN 1470 1391.55 1403.8 447 -2.76
ELPRO INTER 61.55 59 60 10382 -0.5
MARATHON NEX 87.95 83.75 84.4 7347 -3.38
PODDAR PIGM. 334.05 321.1 330.75 1846 -0.99
NUCLE.SOFT E 587.7 577.4 583.75 1027 -0.09
JTEKTINDIA 102.85 98.05 100.6 5840 -1.66
EROS MEDIA 19.85 18.55 18.95 30746 -2.07
VISA STEEL 17.49 15.83 15.83 36800 -4.98
ABAN OFFSHO 59.45 56.75 56.75 10236 -4.94
MAHA.TELE 18.35 17.65 17.95 32144 -1.1
PRSMJOHNSN 121.8 120 121.2 4738 0.08
SPMLINFRA 11.15 10.87 11.15 51491 4.99
ZEEMEDIA 12.25 11.63 11.98 47194 -2.12
SICAL LOG 17.1 16.21 16.3 34564 -4.17
AURIONPRO SO 206.6 199.15 200.1 2796 0.78
M.M.FORGINGS 884 843.65 853.25 655 -5.02
AJMERA 331.95 303.05 308.95 1793 -3.15
SHALIMAR PAI 93.5 89.35 90.1 6130 -1.8
HESTER BISC 2508.45 2441.7 2465.35 223 0.59
PIONEER DIS. 167.55 163.4 164.1 3349 -2.06
LUMAX TECH 134.8 130.8 132.75 4095 -1.15
ALPHAGEO (I) 419.35 406.7 411.6 1318 -1.01
AUTOMOTIVE S 82.75 76 76 7127 -4.94
SALZER ELEC 168 151.55 154.1 3506 -1.78
HGSL 2775 2725.05 2725.05 197 -1.7
AGAR IND COR 331.95 320 323.15 1637 -0.66
AUTO COR.GOA 685 660 670.25 789 -0.14
NELCAST 85.05 82.5 82.75 6254 -2.47
GOCLCORP 329.2 312.8 317 1607 -1.61
ELGI EQUIP 204.85 196.5 197.45 2553 -1.59
THERMAX 1354 1320.6 1321.15 379 -2.43
EMAMIREAL 69.45 65 65 7641 -4.48
JMC PROJECTS 111.65 106.55 107.5 4560 -3.76
NAHAR POLY 229.05 225 225 2165 -3.5
GANESH BENZO 89 85.95 87.45 5555 1.63
MAN DRUGORG 144.7 138.65 140.5 3455 -0.32
MUKAND LTD. 137.45 132 134.6 3583 -1.46
BLISSGVS PH 109.3 103.8 104.5 4615 -1.65
CANTABIL 626 570 608 783 1.92
KINGFA 984.55 951.5 953.85 499 -3.3
SWELECT 267.9 244 249.8 1899 -5.68
BANSW.SYNTEX 184.9 172.8 176.65 2669 -5.64
CAREERP 143.05 139.35 140.35 3306 -1.68
SAFARI IND. 807.4 782.3 784.4 589 -2.85
BHARAT BIJLE 1375.05 1338.6 1347.95 336 -1.81
BF INVEST 334.65 320.2 324.85 1368 -2.33
N.R.AGARWAL 309.15 289.05 289.75 1513 -3.63
VENUS REMEDI 437.1 428.5 433.45 998 -1.12
IND.HUME PIP 213 194.15 194.4 2223 -3.74
SARLA PER F 53.9 49.3 50.35 8494 -0.89
GANDHI SP.TU 431.35 410.45 422.65 1004 -1.27
ISMT LTD 33.75 33.05 33.05 12837 -4.89
RANE BRAKE 845.95 799.25 799.25 527 -3.6
NECTAR LIFE 27.8 26.85 27.2 15455 -2.33
TVS SRICHAKR 2290 2230 2239.8 187 -1.3
21ST CEN.MGM 50.8 50.8 50.8 8179 1.91
AXISCADES 85.75 81.2 81.2 5087 -4.97
RANE HOLDIN 597.6 587.75 589 700 -1.08
FED MOG GOE 264.8 258 259.8 1570 -1.44
PREMIER POLY 71.35 67.85 70.1 5813 1.67
UTTAM SUGAR 182.25 175.55 176.1 2309 -3.64
TVSELE 164.5 158 160.95 2505 -1.01
ALICON 780.35 712.5 748.05 537 -3.66
AMARJOTHI SP 172 162.25 164.3 2431 -2.72
WELENT 98.45 96.5 98.2 4067 0.82
BANARAS BEAD 75.5 71.8 71.8 5473 -7.53
KANORIA CHEM 181.35 172.45 176.25 2172 -2.65
LA-OPALA RG 309.65 295.2 296.2 1291 -1.95
HUBTOWN 31.45 29.8 29.8 12821 -4.94
PANASON CAR 527.95 502.35 514.55 739 -0.82
63MOONS 98.4 93.7 94.45 4014 -3.08
PLASTIBLEND 237.35 231.8 234.7 1613 -2.07
VISHNU CHEM 771.9 701.5 718.8 526 -2.28
GLAXOSMITH 1473.55 1450 1453 259 -0.83
SREE RAYALA 336.55 323.55 324.75 1155 -2.8
TATA YODOGAW 105.65 105.65 105.65 3537 -4.99
TEXMO PIPES 49.9 48 48.6 7679 -1.12
HARR.MALAYAL 177.25 170.1 172 2167 -2.22
COMPUCOM SOF 17.8 16.16 16.16 22970 -5
MAWANA SUGAR 88 83.35 84.55 4383 -3.59
GET&D 131.1 125.45 126.9 2907 -2.76
SUPER HOUSE 175.05 172 173.35 2113 -0.91
SMARTLINK 124.8 118.15 118.55 3080 -2.55
SESHA.PAPER 183.4 173.7 174 2091 -0.34
MAHEPC 134.1 131.05 132.3 2747 -1.71
UTIQUE 3.88 3.25 3.25 111728 -8.45
ASAHI IN.GLA 374.75 346.75 350.1 1033 -1.92
GLOBAL OFFS 44.9 42.75 44 8150 -2
GOA CARBON 380.05 365.35 368.35 965 -1.84
ROYALORCH 90.35 87 87 4077 -4.19
SAKTHI SUGAR 15.45 15.3 15.4 23012 4.41
GEPIL 311 301.8 304.35 1160 -0.9
KIRLOSKAR EL 23.25 21.3 21.95 15998 -2.01
RAJAPAMILLS 1019.4 959.1 988 351 3.24
ASHAPURA LTD 113.5 108.5 111 3117 -1.29
GRPLTD 995.75 944.65 944.65 366 -2.41
NAHAR INDUST 112.3 106.2 106.2 3225 -4.37
ELANTAS 3840 3705 3705 91 -1.47
MARG LTD 4.9 4.56 4.56 73931 0
BLUE STAR 911.6 891 903.4 373 0.53
HMVL 75.65 73.8 74.4 4440 -1.33
JAYANT AGRO 240.95 223.75 228.5 1428 -2.56
SELAN EXPLOR 151.45 148.55 149.8 2175 0.5
ANDREW YULE 26.45 24.55 24.85 13110 -1.58
SURYLAK.COTT 61.95 57.9 57.9 5621 -4.93
UTTAM GALVA 4.11 3.9 3.93 82260 -2.96
JAGSON PHAR 160 157.9 159.5 2017 0.57
SWARAJ ENGIN 1706.75 1637.3 1648.05 193 -2.53
TRIL 28.05 27.5 27.55 11527 -1.08
CUPID LTD 230 222.6 225.45 1403 0.16
SAURAS.CEM. 91.5 87.15 88 3590 -2.17
ORIENTBELL 358.65 325.2 334.4 939 -1.24
GOLDEN TOB 153.5 142.6 142.6 2171 -5
GENESYS INT. 250.25 242.3 242.3 1276 -5
ASIANHOTNR 83 71.15 79.7 3875 -5.51
PRAJAY ENGS. 17.95 17 17.2 17843 -3.64
RAJ OIL 90 86.3 88 3471 -0.11
ARSHIYA 31.75 28.8 29.1 10464 -3.96
SEYAIND 60.2 55.5 56.9 5191 -5.48
SAKUMA EXPO 10.28 9.61 9.7 30331 -4.06
IND-SWIFT LA 63 57.65 58.4 5037 -1.35
NITTA GELA 235 228.1 228.1 1286 -2.85
BATLIBOI LTD 47.2 44.25 44.95 6467 -2.71
JPINFRATEC 2.05 1.95 1.97 145424 -2.48
BYKE HOSP 41 35.3 35.95 7944 -6.26
MAZDA LTD 637.75 605.45 610 467 -3.16
ROLTA (I) 5.35 4.89 4.99 57060 -2.92
GANESH HSG. 210.3 193 193 1474 -4.1
CELEBRITYFAS 11.22 10.16 10.26 27508 -4.02
JAYSHRE TEA 109.9 105.65 107.5 2620 -1.24
MAYUR UNIQ. 444.2 430.05 433.2 647 -1.98
FOSECO INDIA 1499 1406.65 1455 192 1.39
VESUVIUS IND 1133.75 1092.1 1092.25 252 -2.92
BRIGHT BROS. 164 156.05 161 1657 -0.89
OM MET INFRA 34 31.5 31.6 8386 -3.51
JBF IND.LTD 22.85 21.75 21.75 12162 -4.81
SHANTHI GEAR 161.15 152.9 154.75 1699 -3.73
WATERBASE 115.35 112.05 112.05 2321 -1.8
NEL 2.59 2.39 2.58 100409 4.45
KENNAMETAL 1369.6 1339.15 1348.15 190 -2.64
BIRLACABLE 89.95 84.9 84.9 2993 -4.98
AUTOIND 56.15 53.6 54.45 4657 -2.85
KM SUGARMILL 25.8 24.5 24.85 10157 -3.68
JAGRAN PRAK 63.05 60.65 61.2 4110 -1.45
ALKALI 87.8 82 83.7 2990 -3.07
SURANASOL 19.1 19.04 19.04 13070 -4.99
MEDIA MATRIX 9.68 8.8 9.24 26860 -0.22
WELSPLSOL 14.25 14 14.04 17601 -1.4
GAMMON INFRA 1.45 1.4 1.42 173287 -1.39
NDTV 81.75 78.9 79 3107 -3.07
LOVABLE 130 120.5 121.5 2015 -3.49
ADVANI HOTEL 80.9 74 74.05 3278 -3.46
JAYBH.MARUTI 196.95 187.1 187.4 1295 -4.31
ARIES AGRO 142 133.15 134.85 1788 -3.58
LOKESH MACH 49.7 48.05 49.2 4884 -1.89
MANAKSIA LTD 65.3 63.65 63.95 3752 -0.62
MAJESTIC AUT 122 113.05 118 2029 -0.46
LINC PEN &PL 242 229.5 233.4 1006 1.46
RAMKY INFRA 145.1 141.1 141.1 1661 -1.57
ORIENT.CARB. 1049 1007.7 1018.45 230 -1.92
AKSH OPTIFIB 8.67 8.31 8.36 27855 -3.58
KOKUYOCMLN 66.3 65 65.4 3544 0
EIMCO ELECON 407.2 394 395.65 585 -1.05
ORICON ENT 29.9 27.75 28.05 8235 -1.23
BOMBAY RAYON 7.07 6.7 6.75 33826 -3.43
CENTURY EXT 9.2 8.89 8.99 25335 -0.66
DIGISPICE 42.7 41.55 41.95 5403 0.24
20 MICRONS 61.8 55.5 56.25 3998 -3.6
GALLAN METAL 75.85 71.15 73.75 3047 -0.67
PARAMOUNT CO 12.7 12 12.05 18370 -3.6
VISAGAR POL 0.78 0.77 0.78 283324 0
DISA INDIA 5405 5225 5231 42 -3.13
JMT AUTO LTD 2.93 2.78 2.78 78776 -4.79
JAYKAY 55.5 52.6 53.15 4096 -0.47
SURANATP 9.21 8.47 8.47 25662 -4.94
BAG FIL MED 3.05 2.92 2.98 72379 -0.33
KCP SUGAR IN 21.7 20.5 20.75 10132 -3.04
PRIME FOCUS 83.15 78.5 80.65 2601 -1.65
RUCHIRA PAP 83.6 79.9 80.5 2562 -3.48
KREBS BIOCHM 169 160.6 160.6 1281 -1.86
KDDL LTD 478.1 465.5 466.5 440 -3.27
HOV SERVICES 51.75 50.45 50.6 4054 -2.69
EIH ASSO.HOT 393.4 372.7 375.15 541 -3.83
PILITA 7.44 7.04 7.11 28230 -0.42
ABML 63.65 61.8 61.8 3212 -1.75
TOKYO PLAST 100.45 94.8 98.25 2013 -1.16
JSWHL 4626.65 4550 4550 43 -1.91
VADILAL IND 1094.15 1039.9 1039.9 188 -5.93
UCAL FUEL 149.5 144.05 146.35 1314 -1.65
PAS.ACRYLON 32.5 31 31.5 6078 -0.94
COMPUAGE INF 25.45 24.35 24.55 7783 -2.77
VIVIMED LABS 20.4 19.5 19.65 9709 -1.75
MEGASOFT LTD 19.5 18 18 10565 -4.76
PRIME SECUR. 116.2 108.5 110 1723 -3.34
ASAHI SONG 339.2 326.05 328.7 573 -1.82
EMKAY GLOB F 118.85 115.15 118.85 1576 -0.63
SUTLEJ TEXT 65.3 62.75 63.3 2914 -2.62
NARMADA GEL 185 178.1 178.55 1018 -1.11
KIRL INDUS 1577.35 1519 1519 119 -2.46
RESPON IND 120.85 118.25 118.45 1522 -1.78
BL KASHYAP 27.15 25.9 26.4 6817 -0.38
HLVLTD 11.34 10.59 10.6 16935 -4.85
KINETIC ENG. 60 57 59.8 2975 2.75
AKZOINDIA 2155.55 2131.05 2136 82 -1.14
THEMIS MEDIC 890 880 880.05 198 -3.29
PANCHSHEEL O 187.9 176.1 176.25 982 -1.95
CEREBRA INTE 54.1 53.05 53.45 3186 -0.83
KHAITAN CHEM 63.4 59 59.85 2828 -0.91
BHARAT GEARS 174.3 164.5 168.95 998 -3.29
SKM EGG PROD 80.9 77.1 78.1 2098 -2.74
CALIFORN.SOF 33.85 31.7 32.2 5052 -3.3
TT LTD. 90 83.8 84 1912 -4.22
ORIENT ABRAS 28.35 26.55 26.9 5959 -3.41
GOKUL REFOIL 29.25 27.55 27.8 5759 1.83
IZMO 92.95 86.45 89.4 1774 -2.72
WINDSOR MACH 31.05 28.8 29.75 5278 -4.03
OMKAR SPC 21.85 21.85 21.85 7018 -4.79
NACLIND 83 69.35 70.25 2143 -1.68
NAGREEKA EXP 30.7 29.2 29.2 5144 -4.73
SORILINFRA 113.65 109.5 111.45 1345 -0.58
BHAGYA INL 48.6 47.05 47.05 3184 -3.68
THEINVEST 109.8 106.2 107.6 1389 -2.18
ELNET TECH. 173 171 173 862 1.05
IVP LIMITED 114 108.9 108.9 1344 -5.84
NIRLON 364.9 343.3 349.45 418 -1.22
UMANG DAIR 76 73.2 73.8 1958 -1.34
MUTHOOT CAP 392 384 385.5 372 -1.33
CINELINE 113.8 109.1 111 1286 -3.06
HIND.COMPOSI 318.5 313.7 315 446 -0.77
CMI LTD. 44 42.1 43.45 3211 -0.57
GUJ.SIDH.CEM 47.3 46.4 46.55 2995 -0.96
DYNACONS SYS 150.45 144.15 146.05 948 -1.58
INTRASOFT 129 124.15 127.15 1088 0
VARD HOLDNG 3100.05 3052 3052 45 0.01
PPAP 245.5 241.05 243.3 564 -0.37
AMD INDUS 39.7 36.95 36.95 3706 -4.89
USHDEV INTNL 2.67 2.67 2.67 51190 -4.98
TALBROS AUTO 265.2 254.2 255.7 534 -3.58
PENLAND LTD 11.3 10.58 10.6 12742 -4.5
MOD.INSUL. 66 61.65 65.4 2058 1.47
JAYSN DYEST 83 78 78.1 1706 -4.23
GOLDSTONE EN 33.9 31.45 31.45 4198 -4.41
PRITISHN COM 38.8 37.1 38.55 3419 2.25
SHIVAM AUTO 28.5 26.5 26.5 4938 -4.85
UNIPHOS ENT. 121.65 114.45 116.55 1108 -2.63
PREMIER EXPL 241.05 240 240 520 -0.21
KAMAT HOTELS 60 56.1 57 2151 -4.44
ANSAL INFRAS 11.83 11.01 11.01 11108 -1.87
MAHA STEEL 90.55 86.5 87.8 1382 -0.96
CAPRIHANS 145.9 135 135 884 -3.57
ATLANTA 13.37 12.41 12.87 9263 -0.54
NIPPOBATRY 1007.05 985.05 987.45 117 -1.85
MRO-TEK 59.9 58.25 58.25 1982 1.22
VTM LTD 40.6 37.6 39.4 2927 1.94
HIND.MOTORS 13.44 13.44 13.44 8547 -4.95
HITECHGEAR 249.8 239.75 244.5 467 -0.53
R.S.SOFTWARE 34 32.8 33.05 3437 -1.93
RANE ENGVL 290 275.05 275.5 411 -4.47
V2RETAIL 171.8 165.2 165.2 683 0.95
MCD HOLDING 74.45 72.95 72.95 1526 -4.95
ONWARD TECHN 218.75 215.1 216.6 504 -1.16
BLB LTD. 11.7 10.62 11.02 9842 -1.34
MSP STEEL 10 9.41 9.45 11452 -0.53
ANDHRAPAP 233.15 227.5 229.8 470 -1.37
SHRIRAM EPC 6.41 6.41 6.41 16765 4.91
SPL INDS 44 42.15 42.65 2516 -2.4
STL GLOBAL 15.18 14.6 15.08 7113 3.29
RAMANEWS 19.3 18.7 18.85 5654 -2.84
CAMBRIDGE 57.6 53.6 54.45 1934 -3.71
HERC.HOISTS 142 138.8 139.9 747 -0.82
BHARTIYA INT 224.45 202.6 205.25 509 -4.09
CENTUM ELEC 537.65 520.8 520.8 199 -2.05
EMMBI 102.1 98.5 98.5 1049 -2.67
SOMI CONVEY 49.4 45.4 46.7 2166 -1.27
TAINWALA CH. 75.4 73.2 73.2 1371 -2.85
ADORWELDING 678.3 648.45 655.25 151 -3.88
STC INDIA 105.8 102.2 103 960 -0.77
ISW LTD 1.55 1.51 1.51 65052 -4.43
INTENS TECH 68.05 66.5 66.6 1469 -0.52
MARAL OVERS 73.75 71.8 71.8 1358 -2.91
AHLUWALIA CO 361 351.7 351.7 275 -2.63
INDOTECHTR 161.9 156.25 156.25 618 -4.05
AGRO TECH FO 1035.05 1009.2 1009.2 95 -3.22
ASIAN HTL E 187.8 180.65 185.85 515 -1.22
ARROWGREEN 107.2 101.5 103.5 918 -2.08
PRESSMN 29.8 27.8 28.05 3328 -3.44
RSYSTEMINT 215.2 209.95 210.05 442 -2.73
HT MEDIA 24.8 23.9 24.25 3813 -2.61
JHS SVEN 24.7 23.5 24.45 3619 -0.81
KESAR ENT. 90.3 82.25 82.25 1071 -4.53
JAY NECO IND 26.9 25.05 26.2 3355 -0.19
HIND.RECT 175.25 167.95 170.3 515 -2.49
GTL LTD. 14.45 13.95 13.95 6237 -1.41
UGAR SUGAR 28 26.65 27.05 3210 -1.99
PGIL 300.4 288.7 291.05 295 1.08
KG DENIM 42.9 39.85 42.5 2006 1.67
GLOBAL VECT 56.55 54.1 55.55 1529 -1.59
IMPPOWERS 12.5 12 12.05 7012 -5.79
MERCATOR 1.62 1.55 1.59 52572 -1.85
EXCEL 3.13 2.94 3.13 26233 4.68
CORAL (I)FIN 42.7 41.7 42.25 1939 1.08
SETCO AUTO 17.15 16.5 16.6 4920 -3.49
PTL LTD 49.9 48.2 48.55 1682 -0.72
BANNARI AMMA 60.1 58.1 58.1 1405 -4.36
SIMPLEX CAST 41.9 39.65 39.65 2054 -0.87
TPL PLAST 170 168.3 170 477 -1.25
TIL LTD. 164.4 158 159.9 497 -2.97
AARVEE DENIM 27.4 25.5 26.5 2872 0.19
VIKAS WSP 4.86 4.81 4.82 15772 -0.41
SIMPLX INFRA 40.85 39.85 40.05 1874 -2.32
TCPL PACK 520.75 510 510 147 -2.05
OMAX AUTOS. 46.4 42.75 43.35 1720 -2.03
RANE MADRAS 381.6 370.55 374 198 -1.89
TTK HEALTHCA 654.2 645 645 114 -1.4
BANG 35.6 34.15 34.15 2136 -4.87
REPRO INDIA 587.8 561.45 562.75 129 -1.93
KAKATIYA CEM 236.7 228 229.5 316 -2.51
DHARANI SUG 19.75 18.3 18.5 3895 -2.37
BHANDARI HOS 3.64 3.35 3.43 20640 -1.44
MURD.CERAM 25.6 25.05 25.15 2805 -1.95
CINEVISTA 15.3 14.5 14.6 4801 -3.76
ROLLATAINER 2.85 2.72 2.72 25224 -1.81
INDO RAMA 50.8 47.95 48.3 1400 -1.53
PAT INT LOG 23 21.8 22.15 3035 -3.06
STERL.TOOLS 207.9 193 194 344 -2.41
PARSVNATH 14.5 13.98 14.03 4686 -1.06
DELTAMAGNT 74.25 70.25 70.25 934 -2.5
REMSONS IND. 235.75 226.1 226.15 289 -1.42
MINDTECK (I) 95 90 90.85 705 -2.94
ZODIAC CLOTH 116 109.35 110.45 568 -2.3
ENERGY DEV. 11.25 10.66 10.66 5883 -0.84
DONEAR IND. 56.7 54.25 54.3 1142 -2.69
SUMEET INDUS 8.12 7.6 7.6 8064 -2.81
SITINET 1.9 1.9 1.9 31533 -5
SHARDUL SECU 88.9 75.5 82.55 724 7.28
PANCH.STEEL 100 95 95 602 -0.47
OMAXE LTD 82.7 75.85 76 752 -1.3
ORIENTAL 9.9 8.6 9.36 6075 -3.7
MALU PAPER 34.45 33.15 33.15 1709 -4.19
ALPS INDS. 3.62 3.46 3.46 15878 0.29
BEDMUTHA IN 48.2 45.15 45.95 1178 -1.61
DHUNINV 612.3 595.7 597.5 90 -4.08
CEBBCO 31.45 30.15 30.35 1766 -3.34
ICRA 3596.55 3517.4 3552.2 15 -3
MANUGRAPH IN 12.37 11.88 12.37 4300 0.41
ASHOK-ALCO 94.9 92.3 93.5 568 1.3
ARCHIES LTD 17.65 16.75 16.8 3126 -2.33
STD.BATTERY 26.75 24.7 26.35 1915 2.93
DCM FINANCIA 3.82 3.78 3.82 12760 4.66
NITCO TILES 23.8 22.15 22.15 2162 -3.06
CORO ENGG 34.5 33 34.3 1391 3
ADCINDIA 329 319.2 323.6 147 1.7
KILBURN ENGG 27.15 26 27.15 1750 4.42
NAT STL AGRO 6.65 6.4 6.4 7370 -4.9
RAVI KUMAR 13.46 12.58 12.78 3685 -0.31
RAJSH.SUGAR 25 25 25 1861 0.4
SIGNET IND 42.45 41.2 42.1 1086 0
MORARJETEX 18.65 18.05 18.5 2450 -1.6
BANNARI AMAN 2182.8 2140.45 2140.45 21 -1.94
HILTON MET 14.02 13.12 13.3 3213 -3.2
VARDHMAN POL 22.5 21.95 22.3 1833 1.59
GULFPETRO 51.4 49.05 49.65 818 -0.8
IND.BANK MER 23.25 22.5 22.5 1805 -2.39
SUMMIT SECU 743.8 717 717 56 -4.18
GUJ COTEX 2 1.98 1.98 20200 3.66
MEDI CAPS 41.5 39.2 39.2 1010 -3.33
IND.CARD 179.35 170 170 232 -3.9
GUJ APOIND 232 226.75 227.4 172 -1.6
DIC INDIA 445.1 440 440 88 -1.54
MAGNUM VENT 7.76 7.15 7.33 5104 -2.27
MAANALU 134.55 124.8 125.35 296 -3.17
ELAND 4.68 4.35 4.35 8512 -7.05
KESAR TERMI 50 48 48.2 758 -2.63
SALSTEEL 9.73 9.15 9.35 3842 -2.5
BIMETAL BEAR 368.9 348.15 350.6 102 -2.03
LAKSHMI MILL 3125 2960 2960 12 -2.15
PIONEER EMB 58.95 56.8 56.8 618 -2.07
JAIBALA IND 53.4 51.45 53.05 653 3.11
TARMAT 63.55 61.5 62.3 556 -3.34
COCKERILL 961.05 960 961.05 36 -0.41
NILA INFRA. 5.83 5.52 5.75 5992 0.7
SHREE RAMA 13.25 13.21 13.25 2500 -0.97
RUBY MILLS 282 275 276.85 119 -1.98
INTER.TRAVEL 89.8 86 86 378 -4.23
ARUNAHTEL 16.45 15.2 15.5 2033 -2.82
SUNDARAMMUL 1.95 1.86 1.91 16337 -1.55
WARREN TEA 81.05 80.35 81.05 384 0
PODDAR 201.6 198.55 198.55 155 -3.59
KALYANI INV 2031.1 2026.45 2026.45 15 -1.2
A2ZINFRA 4.54 4.35 4.4 6890 1.38
GEECEE 145.15 138.15 139.05 216 -3.13
BSE INFRA 1.65 1.55 1.59 18091 -1.24
ESCORT FINAN 5.07 4.89 4.89 5832 -4.86
SWAN ENG 133 129.9 130.95 207 0.38
UNIV.CABLE 166.7 161 161 168 -3.04
SHREYANS IND 125 117.6 118.2 225 -0.92
SHRISTINFRA 56.15 48.55 51.95 498 -4.68
MUKTA ARTS 42.75 41 41 630 -4.09
MBL INFRA 21 20.25 20.6 1252 -0.24
PREMIER LTD 4.09 3.79 3.79 6766 -4.29
CCHHL 6.96 6.79 6.84 3607 0.59
MAFATLAL IND 182.65 174.1 182.25 134 1.25
LGB FORGE 6.85 6.51 6.65 3639 0.61
GTN INDUS 19.7 19 19 1273 1.06
INSPIRISYS 44 42.65 43.8 551 -0.45
MADHAV MARB. 56.8 54.55 54.55 432 -1.09
RAJ TELE 35.55 34.55 34.65 657 -1
SICAGEN IND 23.9 23 23.05 965 -2.33
3PLAND 13.59 12.54 12.54 1714 -5
SUPER SPIN. 12.19 11.27 11.45 1844 -1.89
TRANSCHEM 21.7 18.5 19.6 1052 -1.01
SAKTHI FIN. 17.95 16.1 16.2 1234 -1.22
AMJLAND 34.8 33.55 33.65 589 -3.03
W.S.INDUSTR. 9.39 9.06 9.3 2057 3.68
N K INDUST. 36.1 36.1 36.1 500 -5
CORDS CABLE 60 53.2 53.2 339 -1.21
TEXINFRA 59.15 58 58 309 -2.6
PICCADILY SU 12.9 12.25 12.25 1450 -3.39
HB STOCKHOL. 38.75 35.1 35.3 493 -5.61
DAMOINDUS 44.95 41.9 41.9 412 -3.23
NATI. OXYGEN 68.15 66 66.3 258 -2.5
MADHUCON PRJ 4.96 4.65 4.71 3629 -3.68
SOM DISTILL. 44 41.55 42.7 392 -1.95
LEHIL 46.15 45 45.1 366 -0.44
SHRI DINESH 641.15 641.15 641.15 25 -0.5
SARTHAK INDU 108.65 105.6 105.6 149 2.03
STARLOG 12.83 11.69 11.75 1313 -4.47
METROGLOBL 81.9 76.1 77.25 196 -2.77
ICDSLTD 56.5 55.8 55.8 253 -4.94
AYMSYNTEX 107.15 103.05 103.05 136 -2.97
SHIVA TEXYAM 224.15 216.75 217 63 -2.84
GYSCOAL 2.36 2.29 2.3 5819 -1.29
KLIFESTYLE 0.21 0.2 0.2 65153 0
VIPCLOTHNG 17.2 16.6 16.6 780 -1.19
CREST 125 122.85 122.85 105 -0.81
MID-DAY MULT 5.91 5.34 5.76 2202 3.04
GILLA ARBUT 51.9 49.65 50.95 243 -2.21
MUNAUTO 57.7 55.75 57.1 215 0
NTL 2.31 2.19 2.31 4743 0.87
HOTEL RUGBY 4.08 4.08 4.08 2651 4.88
NALWA SONS 1749.55 1738.65 1749.55 6 -0.15
MANGALAM TIM 17.4 16.3 17.25 596 3.29
KOTHARI PROD 100.05 97.45 97.45 101 -1.47
PEARL POLYME 16.59 15.05 15.52 633 -1.27
KUANTUM 77.1 74.95 75.05 122 -2.15
IMPEX 1.29 1.29 1.29 7000 0
ENT NETWORK 185 178.8 178.8 50 -2.45
SALORA INT. 37.2 37.1 37.1 239 -1.98
GTN TEXTILE 8.69 8.69 8.69 1000 2.84
ARCHIDPLY IN 33.4 30.9 31.55 250 2.6
REVATHI EQU. 596.15 590.95 590.95 13 -1.31
UMESL 4.1 4.1 4.1 1725 8.18
ANSALHSG 6.15 6.06 6.06 1152 -1.3
KUSHIND 3.95 3.65 3.65 1832 -4.95
TIMES GUARAN 50.8 48.9 48.9 136 0.82
TRF LTD. 128 128 128 50 -1.39
ALLSEC TECH 463.05 451.8 457.05 14 2.67
KHANDWALA SE 15.95 15.9 15.95 400 -3.92
ASIIL 15.45 15 15.15 391 0.33
PRITHVIEXCH 24.5 22.75 22.75 259 -2.99
CUBEX TUBING 23.4 22.6 23.4 249 0
VENLON ENTR 3.61 3.55 3.6 1594 4.65
MOHOTAIND 8.91 8.65 8.87 540 -0.45
LANDMRK PRO 4.8 4.63 4.71 988 1.95
AUSOM ENT 63.55 62.1 62.1 74 -2.13
PUN.COMMUNI. 37.75 35.15 35.25 130 -1.95
SAVERA IND 50.5 49 49 81 0.51
SHEKHAWATI 0.66 0.66 0.66 6000 0
AMFORGE IND. 4.45 4.45 4.45 871 -4.91
ASHIMA LTD. 18.05 18 18 200 0.56
WILLIAM.MAGO 21.6 21.25 21.6 165 -2.26
ALFRED HERB 710 710 710 5 -2.04
MOHIT INDUS. 11.48 11.13 11.48 302 0.7
WEIZMANN LTD 55.5 53.85 55.5 61 2.02
RAJDARSHAN 26.7 26.3 26.3 128 -1.68
ELECTROTHERM 129.9 124.45 124.45 27 -0.92
SUPER SAL IN 664 662 662 5 -1.34
OSWAL AGRO. 16.45 16.35 16.35 200 -0.61
SHETRON LTD 31.25 31.25 31.25 100 -2.34
SAMBANDAM SP 229.95 215.05 229.95 12 1.75
MYS PETRO 116.75 109.05 109.1 25 -3.02
PALRED 126 125 125 21 1.01
IMEC 2.03 1.87 2.03 1239 4.64
BURNPUR 3.11 3.1 3.1 752 -4.91
GALADA TELE. 2.71 2.71 2.71 794 0
HITECHCORP 208.5 208.5 208.5 10 -1.77
SAMBHAAV MED 2.86 2.8 2.81 648 2.18
SHAH ALLOYS 27 26.65 26.95 60 -3.06
TCI FINANCE 5.01 5.01 5.01 301 -8.91
PRIYA LTD. 7 7 7 200 0
S S POWER SW 27.45 27.2 27.2 50 -4.56
DB INT.ST.BR 18.05 17.15 17.35 62 -1.98
KEYFINSER 79.05 74.95 79.05 13 2.26
ANIK INDS 20 19.45 19.45 50 -3.23
KANANI IND 8.08 8 8 113 -4.08
VIPUL LTD 28.4 28.4 28.4 21 0
GALLISPAT 53 50.3 50.3 11 -1.95
POLYCHEM 500.6 500.6 500.6 1 -0.77
ARSS INFRA 27.75 27.65 27.65 14 1.84
FGP LTD. 2.31 2.31 2.31 86 0
TGBHOTELS 10.4 10.4 10.4 13 0
METALFORGE 5.3 5 5 21 -1.57
ZODIAC JRD 34 34 34 1 -2.86
IND.LEAS.DEV 7.66 7.66 7.66 1 4.93
TECHIN 6.43 6.43 6.43 1 0