Most Active by Value

Most Active by Value

COMPANY HIGH LOW CLOSE VOLUME CHANGE %
SBILIFE 1040 974 1000.5 41772600 3.22
TATA STEEL 1192 1129 1182.35 2700760 7.43
STEEL AUTH. 145.85 136.1 144.25 9544200 7.93
JSWSL 766.7 736.9 757.1 1271840 3.78
HINDALCO 404.9 385.45 401.2 1857630 3.94
HAPPSTMNDS 858.8 813 832.45 817943 2.71
NAT.ALUM 78.4 69.4 75.95 9197650 10.8
ADANI PORTS 778 745 768 851647 3.68
TATACONSUM 641.9 614.25 629 1037480 -3.73
HDFC BANK 1424.5 1407 1414.6 421320 0.94
VEDL 288.2 271 283.2 2065200 5.3
HDFC 2507 2439 2496.25 224612 2.7
STATE BANK 362.15 353.05 358.2 1531070 0.76
BAJFINANCE 5612 5457.2 5491.05 95089 -0.69
TATA MOTORS 305.85 300.45 302.8 1639640 0.55
COFORGE 3544.6 3320 3376.75 143992 -0.61
JINDAL STE 485.05 463.65 480.4 1033520 4.58
NMDC LTD 187.3 171.75 184.9 2629470 8.57
ADANI ENTER 1322 1290.7 1298.45 322157 0.87
YES BANK 13.66 13.31 13.35 31070700 -1.48
LUPIN LTD. 1240.8 1188.5 1195.6 341819 -0.12
HIND.COPPER 172 159.05 172 2272400 9.97
INDUSIND BNK 951.45 923 925.6 389182 0.07
CADILA HEALT 611.5 598.6 603.1 596016 0.22
ITC LTD. 206.4 202.75 205.35 1727310 1.28
RELIANCE 1955.45 1925.9 1931.3 178669 0.07
BHEL 58.8 57.25 57.85 5973860 -0.26
WIPRO LTD. 516.5 507.4 515.15 673394 0.53
IDEA 8.37 8.2 8.28 41069500 -0.36
PRAJ IND.LTD 277.85 264.15 267.25 1116570 7.35
GLENMARK PHA 602.4 565.5 591.8 494235 3.83
SRF LIMITED 6820 6226 6276 44631 -8.54
TCS LTD. 3160 3112.15 3132 90326 0.67
ZEE ENTER 190.7 181.45 186.05 1504280 2.09
BANDHANBNK 302.45 291.3 297 932019 0.8
TATA CHEM. 692.5 677 680 395552 0.54
ICICI BANK 614.7 603.75 606.75 444307 -0.31
DEEPAK NITR. 1919.1 1791 1803.1 143021 -4.61
TATA POWER 104 102.2 102.65 2518050 -0.24
AXIS BANK 726.85 714 716.75 343960 0.13
HEROMOTOCO 2992.2 2820.5 2856.3 86035 -1.95
ESCORTS LTD. 1172 1133 1162.2 211054 2.61
CIPLA LTD. 895.1 877.6 882.95 274097 -0.1
PUNJAB NATIO 36.95 35.95 36.2 6547520 -0.55
AARTI DRUGS 816.65 765 780.5 296888 -1.66
TATASTLBSL 95.85 89.7 95.85 2450410 9.98
BHARAT PET. 446.85 428.1 443.7 501817 2.27
DABUR (I) 550 532.5 534.7 394027 -1.97
BAJAJ FINSE 11390 11012.2 11315.6 18603 2.59
CGPOWER 88.65 85.2 88.55 2334460 4.85
INFOSYS LTD 1372.4 1348.9 1352.4 149432 -0.64
DLF LIMITED 262.55 250 257.95 745457 3.04
ONGC CORPN 112.3 109.65 111.5 1714480 1.27
LAURUSLABS 498.5 480.45 487.45 386657 1.24
INFO EDGE 4799.95 4658.7 4676.65 40010 -1.72
HIND UNI LT 2423.85 2391 2413 77835 1
KOTAK MAH.BK 1812.35 1774.25 1779.95 102663 -0.39
IRCTC 1707.5 1680.5 1693.1 105012 -1.91
AARTI INDUST 1815.35 1680.5 1696.2 101368 -5.03
GAIL (I) LTD 152.55 148.75 150.2 1163000 -0.63
ULTRATECH CM 6521.95 6421.45 6484.8 26919 1.23
DR.REDDY'S 5249 5165.65 5173.55 33446 0.15
INDIAN OIL 95.2 92.25 94.7 1849270 2.21
NAVIN FLUORI 3659 3357.95 3370.5 48546 -7
ADANI POWER 100 96.75 97.05 1700420 0.15
WOCKHARDT 607 569.9 573.5 279168 -2.42
SOUTH IND.BK 9.48 8.08 9.32 18062000 15.92
ADANITRANS 1187.6 1140.1 1176.45 139010 4.01
BHARTI ARTL 572.7 557 568.5 284236 1.82
FORTIS 235.9 219.2 232.65 698283 5.92
MOTHERSON SS 226.95 219.6 220.75 700559 -0.65
SUN PHARMA. 691 678 679.5 219512 0.04
TRIDENT 15.26 14.1 15.26 9924230 9.94
COAL INDIA 137.9 134.95 136.8 1055970 1.63
ADANIGAS 1350 1300 1309.2 108503 0.77
ERIS 692.3 611.95 640.75 214077 6.51
AUBANK 955 924.85 930.3 149375 -2.79
IDFCFIRSTB 57.5 56.45 56.7 2415690 -0.26
MASTEK LTD 1994.5 1823.6 1973.7 70531 7.1
MAH & MAH 771.8 752 767.15 175040 2.68
COROM INTER 734.55 725.1 729.5 180259 -0.04
GRAPHITE IN. 773 744.95 762.45 169055 3.33
TATA COFFEE 154.5 144.25 153 838270 3.34
WELSPUN (I) 94.8 84.3 93.5 1350040 10.98
ANGELBRKG 559.1 517 556.85 219516 9.55
HFCL 36 32.7 35.15 3333140 3.38
HINDUS.ZI 316.05 299.1 309.65 370800 4.45
APOLLO HOSP. 3396 3302.5 3311.85 34060 -0.98
GUJ.MINERAL 69.2 60.6 67.6 1707270 11.92
UPL 641.05 625.25 628.85 176768 -0.68
HSCL 49.7 45.95 48.75 2321580 6.67
MARUTISUZUK 6756.25 6641.7 6702.9 16466 0.56
RAIN 183 174 181.35 596819 3.36
BHARAT ELECT 143.45 137.35 137.9 753912 -3.16
INTELLECT 824.7 748.6 795.15 132207 0.04
HCL TECHNO 921.1 914.35 916.25 109566 0.06
TV18BRDCST 38.25 35.75 36.05 2668410 -0.69
SHRIRAM TRAN 1324.8 1292.85 1297.2 75098 -1.08
LIC HOUS.FIN 425.1 413.15 422.7 233145 2.52
SHIPP.CORPN 118.4 113.75 115.75 839899 0.43
DIVI'S LAB. 4085 4020.05 4029.5 24003 -0.81
KEI INDUST. 532.55 517.3 521.3 184774 -0.26
IDBI BANK L 40.95 38.75 38.9 2437140 -3.95
BANKBARODA 71.7 69.85 70.55 1353700 -0.07
MIDHANI 206.3 196.2 200.05 467024 2.25
ASHOK LEYL. 115.1 113.1 114.25 818864 0.35
JSW ENERGY 139 115.35 116.75 767824 0.04
MINDTREE LTD 2296 2212.35 2221.15 41237 -1.18
TATA ELXSI 3808.8 3650 3689.2 24929 -1.79
VAIBHAVGBL 1037.9 851.1 996.4 93675 -77.16
CANARA BANK 145.85 142.1 144.35 638884 0.63
AMAR RAJA BA 790 775 776.25 117730 -0.57
ROUTE 1647.85 1598.65 1604.1 55957 0.14
SHREE CEMENT 28038 27673 27874.3 3228 0.5
SBICARD 987.05 973.1 982.35 91630 0.74
MARKSANS 76.5 73.65 73.9 1141810 0.34
REPCO HOME 341.65 330 331.6 256619 -0.39
MRF LTD. 78700 77245 77465 1084 -0.59
HIND.PETRO 252.55 240.9 251.6 332164 2.42
LNT FH 87 85.8 86.75 949930 1.94
CHOLAFIN 587.35 564.65 569.05 141336 -1.94
MINERAL&METL 46.8 42.6 46.1 1780880 8.22
BALRAM.CHINI 328.95 312.05 316.95 252951 1.9
TINPLATE 233.9 213.35 226.75 354019 6.36
CAPLIN POINT 584.55 545.5 577.3 137604 2.98
MARICOLTD 481.1 468.5 472.8 163395 -0.6
DHAMPUR SUGA 295 281.9 285.25 267566 7.72
AUROB.PHARMA 1023 1001.1 1012.75 75622 0.42
ALKYL AMINES 8321 8030.25 8182.4 9189 0.53
LTI 3865 3748 3768 19475 -1.23
LARSEN & TOU 1359.2 1338.55 1342.9 54508 0.23
ASIAN PAINTS 2590.6 2542.15 2551.5 28383 0.1
JSL 101.8 89.95 97.8 753183 8.25
FEDERAL BANK 79.8 77.2 77.65 926483 -1.21
PVR LTD 1160.85 1135.15 1155.35 61554 1.44
HDFCAMC 2740 2700 2718.6 25893 -0.58
MUTHOOT FIN 1216.7 1176.7 1212.15 57781 3.61
APOLLO TYRES 216 209.5 213.95 326154 0.19
IOL CHEM PH 661.55 641 643.5 106047 -0.81
MOIL LTD 179.5 163 175.95 389421 7.65
CESC LTD. 658.45 619.2 653.3 104622 4.34
RBLBANK 188.35 184.6 186.3 363001 0.73
IBUL HSG FIN 181.9 177.5 179.75 374470 1.81
AMBUJA CEME 317.65 311 312.3 212473 -0.7
IEX 401.95 388 389.4 169412 -1.41
DCAL 190.95 180.7 183.95 352289 2.19
DIXON 4153.2 3901.9 3955.6 16252 -3.96
TATA METALIK 1209 1160 1180.9 54272 1.57
SUNFLAG IRON 91.6 80 88.5 737372 12.45
MAGMA FIN 140.95 131.35 140.95 451906 4.99
INDBUL REAL 80.35 77.1 78.65 802383 2.34
CEAT LIMITED 1340 1280.25 1285.8 48060 -4.13
E.I.D.PAR 438.95 412 418.3 144498 -0.49
ICICIPRULI 577 558.65 561.55 108668 -0.46
VOLTAS LTD 994 963.9 969.3 63226 -1.52
ALEMBIC LTD. 137.55 130.5 131.15 459986 -2.42
M&M FINANSER 157 154.05 154.55 395411 -0.71
BAJAJ AUTO 3971.7 3858.1 3867.1 15741 -1.94
JSLHISAR 188.6 165.4 180.95 347708 10.27
MGL 1160.6 1137.6 1158 52967 0.84
SIEMENS LTD. 1874.4 1842.45 1858.05 32374 -0.23
COLGATE PALM 1517.35 1499.45 1509.95 39333 0.41
GRASIM IND. 1461.55 1434 1450.05 40901 0.16
TANFAC IND. 293 244 250.95 221621 -9.4
NTPC LTD 105.45 103.35 105.05 554421 2.04
POWER FINAN 111.8 109.05 110.8 521627 1.74
BHARAT FORGE 650.45 633.65 637.05 89707 -0.93
APCOTEX IND 307.5 268 294.1 196168 8.6
JINDAL SAW 94.9 86.75 92.3 617553 7.26
USHA MART.LT 56.2 51.3 54.65 1037780 5.71
ADANIGREEN 1125.8 1083.5 1102.7 50055 0.34
RAYMOND 351.3 336 337.7 157680 2.91
DISH TV 12.35 11.55 11.78 4487980 -0.17
SUN TVNET 502.2 491 495.25 104832 1.02
DMART 2954.95 2851 2888.75 17826 0.37
MANAP FIN 157 149.55 152.55 333557 2.18
REL INFRA 49.05 46 47.4 1063060 2.27
PRAKASH IND. 93.25 86.3 90.9 567954 3
UNION BANK L 36.6 34.35 34.5 1432520 -4.56
AFFLE 5422.05 5273.8 5287.05 9362 0.15
TATASTLLP 1039.35 989.9 1039.35 48121 5
INDIA CEM. 169.9 164.7 166.55 295424 1.25
HIKAL LTD. 345.05 325.4 325.85 148308 -4.86
HAWKINS COOK 6000 5418.05 5501.4 8783 1.49
JUSTDIAL 833.5 807 809 59970 -2
RELIGARE ENT 103.15 98.5 100.05 483864 -0.79
BHANSALI ENG 172.5 167.25 169.2 286416 0.89
ICICIGI 1465.6 1442.1 1451.2 32793 -0.13
MOREPEN LAB. 61.8 58 61.8 776784 4.92
CONTAIN.CORP 590.45 570.75 574 81266 -0.67
TVS SRICHAKR 1844.95 1793 1810.95 25707 1.06
INDIAMART 7704.35 7422 7455.1 6122 -2.96
MAXHEALTH 232.95 225.6 227.4 199330 -0.26
GRANULES (I) 357 345.6 347.35 128719 -1.18
TORRENT PHAR 2658.6 2603.55 2616.15 16934 0.26
UNITD SPR 551.3 541.9 547.9 81470 0.79
PEL 1712 1663.15 1670.45 26311 -1.74
INDIGO 1680.75 1625.1 1639.6 26675 -1.45
BASF INDIA 2516.9 2293 2453.6 18003 6.98
NBCC 45.35 43.8 44 981899 -1.68
MPHASIS LTD 1883.2 1828 1845.85 23533 -0.01
TVS MOTOR L 630.9 613.7 618 69486 -1.3
TITAN 1459.15 1440.25 1448.7 29574 0.36
BAJAJHIND 10.39 9.02 10.25 4366400 14.65
KOPRAN LTD. 204.3 187 190 218850 -3.5
EXIDE IND. 184 182.55 183.35 231030 0.27
FRETAIL 47.85 45.65 46.8 901931 2.63
ABBOTT (I) 15900 15316.4 15853.1 2685 2.78
PI INDUS.LTD 2688.4 2537.5 2560.65 15963 -3.92
NESTLE (I) 16795 16660.1 16753.6 2470 0.16
LALPATHLAB 2896.95 2835 2863.2 14317 0.85
ALOKTEXT 19.1 18.85 18.85 2123120 -0.26
INDIAN BANK 115.5 112.25 112.85 352593 -0.79
TECH MAH 984.15 972.5 980.8 40668 0.31
REL COM LTD 1.79 1.67 1.73 22990600 0
BORORENEW 261.85 248 253.3 155534 2.16
BEML LTD 1199 1166 1177.65 33367 -1.04
GUJGAS 548 529.05 530.9 73495 -0.79
EICHER MOTOR 2454.05 2404 2416.95 16295 -0.97
MCX LTD 1524.3 1481 1499.2 26024 1.32
BOM DYEING 73.55 70.8 72.2 541721 1.55
NCC 77.25 74.25 76.7 510972 3.44
BLISSGVS PH 112.1 104.2 111.3 354227 7.17
ALKEM 2948.1 2852.3 2908.2 13287 1.63
BIOCON LTD. 383.85 379.6 381.1 101123 0.4
BANK MAHA 25.2 23.6 24.2 1568710 -1.63
IIFLSEC 68.1 62.2 64.1 583045 3.89
HDFCLIFE 680.2 671.5 673.25 56734 0.25
STAR 863.5 829.55 832.55 45062 -2.56
SUNTECK REAL 254.8 250.05 252.2 150293 0.46
BALAJI AMINE 2505.75 2396.05 2402.45 15290 -3.35
TRIVENI ENGG 146.8 136.85 139.9 257709 3.44
DAAWAT 78.5 76.1 76.5 467038 -1.42
MSTC 278.6 255.2 267.45 134058 4.82
ISGEC 572 547 550.95 63571 -1.7
WELCORP 147 141.8 145.1 240830 1.47
HEG LIMITED 2309.5 2225.3 2275.85 15368 3.3
PROCTER &GAM 13550 13200 13480.1 2597 0.4
ABCAPITAL 117.5 114.85 115.95 295728 -0.13
PANACEA BIOT 353 342 353 96292 5
GUJ.ST.FERT 105.7 100.4 103.95 327372 3.43
FILATEX INDI 105.35 88 101.85 335995 16
KAVERI SEED 647.75 614.2 639.5 53196 4.89
ORACLE FIN 3588 3481 3566.45 9356 2.16
SUNPHA ADV 190.25 183.7 184.8 176854 1.85
TRANSPEK 1384 1315 1344.95 24452 1.09
RASHTR.CHEM. 80.7 77.2 77.9 410697 -2.01
NLCINDIA 53.1 48.5 50.75 630092 2.63
SEQUENT 298.95 281 289.75 108837 -0.26
GODREJ PROP 1272.2 1237.55 1246 25486 -0.67
SOLARA 1622.85 1552.05 1565.15 20107 -4.61
SANGHI IND. 50.3 46.45 48.85 651283 2.84
3I INFOTECH 8 7.71 7.76 3999840 0.13
NATIONAL FER 63.55 60.65 61.45 496908 -1.92
PIDILITE 1825.85 1807 1815.4 16925 0.86
CENTURY TEXT 475 464.4 468.55 65281 -1.8
THYROCARE 1096 1046.15 1059 28506 -2.29
LTTS 2581.3 2512 2523.3 11776 -1.01
IIFL 279.3 265 266.75 107720 0.28
RENUKA SUGAR 12.23 12.01 12.23 2431180 4.98
INDRA GAS 528.15 513.55 515.2 56879 -0.86
GUJ.NARMADA 375.95 365.2 367.6 80088 -1.84
ABFRL 177.2 174.6 176.1 167045 0.69
ENGINRS.(I) 75.9 73.7 74.9 391376 1.9
PERSISTENT 2267.8 2181.65 2258.6 13062 2.52
KOLTEPATIL 249 210.2 237.15 123859 13.2
EDELWEISS 62.8 60.5 61.15 468695 2.17
TAKE SOLUT 59.1 55.5 56.25 502785 -1.32
HEMIPROP 139.1 131.5 134.2 210571 1.28
DWAR SUGAR 52.65 50.1 50.7 558183 2.42
KESORAM IND 83.3 71.2 78.35 360576 7.33
SNOWMAN 52.55 48.25 49.8 562075 0.1
GREAVES COTT 145.9 136.2 136.75 201998 -5.53
ACC LTD 1928.75 1897.2 1903.35 14710 0.43
GARWARE POLY 792 727.6 734.15 36683 -4.36
POWER GRID 216.6 213.5 214.6 128220 -0.37
PHIL.CARBON 206.65 202 203.25 132461 0
MFSL 941 910.85 917.15 29268 -1.58
TRENT LTD. 784.3 742.9 753.65 35136 -3.15
SPICEJET LTD 63.35 62.45 62.6 427166 -0.32
CHEMCON 465 445.25 448.7 58686 0.12
THEMIS MEDIC 451.2 383.15 448 60505 19.15
FSL 132.3 129.4 130.9 202923 0.08
PGHL 6040 5700 5869.35 4403 -6.4
KIRL.FERROUS 245 229 242.7 108171 7.75
CYBERTECH 162 151.35 154.85 162628 4.84
ITI LTD. 123.7 115.7 120.25 208914 4.43
DALBHARAT 1675 1572.45 1633.4 15510 4.28
CCL PRODUCTS 322 310 315.8 79771 1.3
HIMAT.SEIDE 166.3 154.05 161.7 153282 5.17
BRITANIA IND 3476.1 3452.65 3460.6 7226 0.3
UTIAMC 704 654 699.9 36313 5.34
TATAMTRTDVR 135 131.25 134.4 184727 2.32
CHENNAI PET. 115.5 108.2 114.15 217093 4.92
PRINCEPIPE 598.15 576.2 579.8 41376 -0.58
BATA INDIA 1363 1346.7 1351.1 17882 -0.15
ATUL LTD. 8559.85 8265 8316.55 2862 -1.46
JUBL FOOD 2855 2735.3 2741.35 8466 -2.95
INDRAPRAST 93.7 87.65 88.45 260865 -1.56
HAVELLSINDIA 1019 999.3 1000.95 23287 -0.56
DELTA CORP 149.75 146.05 146.7 157970 -0.14
LINDEINDIA 1833.55 1746.95 1786.75 12973 -1.78
DBL 547.3 526.4 530.8 42890 -0.51
POLYCAB 1499.8 1452 1462.5 15692 -1.01
GMM PFAUDLER 4105 4015.45 4038.85 5655 -0.63
ST.STR.WHEEL 830 752 758 28362 -4.32
FDC LIMITED 335.6 325.8 330.4 66668 0.55
NAT.PEROXIDE 2394.5 2300 2316.1 9390 -2.06
SWSOLAR 318.15 306.05 307.75 70443 0.15
BALKRISH IND 1845 1804 1832.85 11945 0.49
ULTRAMARINE 405 387 400.6 54579 2.76
GOLDIAM INT. 421.8 388.1 400.85 51157 1.26
GODREJ CONS 718 700.1 702.05 29446 -1.09
NATCO PHARM 953 922.65 941.55 22006 -0.29
KALYANI STEL 395.2 370.15 389 53515 5.81
GATEWAY DIST 263 244.6 258.55 80139 3.3
MEGHMANI 149.9 144.35 146.5 137035 2.09
MOTILALOFS 737.35 710.35 716.75 27886 1.22
GOKALDAS 107.05 98.2 101.2 193814 -1.99
IND.GLYCOLS 515 500 503.45 39503 1.87
ISEC 498.45 471.55 477.3 40714 -1.77
FINEORG 3137 3005.25 3104.25 6433 2.46
GREAT EASTE 399.9 375.6 381.45 51171 -1.74
ASTRAZEN.PH. 3885.65 3780.25 3809.9 5135 -0.17
NAVKARCORP 37.3 32.9 35.9 563520 3.76
KPITTECH 206.25 201 202.1 96305 -1
SYNGENE 592.8 569.25 573.9 33800 -2.24
ANDHRA PETRO 70.5 67.05 68.6 280852 1.18
TANLA 899.55 863.5 869.6 21854 -1.87
CONFI PETRO 63.4 59.35 59.9 315251 -3.62
HONEYWELL 42490 41490 41778.2 459 -1.2
VENKEY'S (I) 1664.6 1630.05 1639.55 11498 0.16
SUPREM IND 2200 2162 2185.1 8491 0.29
ORISSA MINE 2565.6 2377 2514.8 7446 6.09
DATAM GLOB 140 131.5 132.75 136227 -4.5
FLUOROCHEM 862.15 801.6 854.75 21889 5.34
RALLIS INDIA 297.85 288.6 289.85 62691 0.1
RECLTD 132.4 130.3 131.15 139546 0.38
ELECTROTHERM 136.65 112.65 129.2 139161 13.43
VIVIMED LABS 29.5 26.7 27.1 638455 -3.56
ALEM PHARMA 957.15 939.05 941.25 18898 0.05
CAMLINFINE 175 164.05 174.25 104335 5.61
NEOGEN 923 889.5 895.65 19604 -0.98
JINDAL POLYF 852.85 809.75 828 21442 -0.01
PTC INDIA 84.2 82.05 82.5 213915 -1.2
CARBORUNDUM 581.6 552.15 570.8 31128 3.24
IRB INFRA 111.55 106.25 106.9 163481 3.54
SHILPA MEDIC 459.95 436.05 441 39527 0.59
AMBER 3073.25 3007 3013.25 5800 -1.33
INDIAN OVER. 16.2 15.75 15.85 1089750 0.32
TIME TECHNO 84.3 78.2 83 210523 7.17
DEN NETWORK 46.5 44.75 45 376906 1.12
T.P.L. 86.4 81.1 83.55 202654 -1.53
PFIZER LTD. 5403.6 5317 5330.75 3173 0.12
BH INFRATEL 260 253.65 254.8 65911 -1.68
SUDARSH.CHEM 646.95 630.2 632.7 26405 -0.29
HSIL 181 157.7 175.2 98076 9.74
GEOJITFSL 61.55 58.8 59.1 277923 -0.84
UDAIPUR CEME 24 22.9 23.65 705011 3.05
ORIENTELEC 283.4 271 273.9 59780 -0.69
KIRLOSAR PN 375 347.1 355.05 46145 1.52
CENTRAL BK 17.1 16.2 16.4 997525 -1.2
SUVEN LIFE S 102.9 98.8 99.6 163510 0.3
RVNL 28.7 28.1 28.15 575736 -1.05
INSECTCID 560 523 536.1 29706 3.74
IGARSHI MOT 464.15 418.05 423 36967 -5.19
SCHNEIDER 99.9 93.2 95.3 167513 2.31
NAM-INDIA 353.7 345.45 350.7 46188 1.81
GUJ.ALKALI 448.3 426.6 431.85 36928 -1.08
BAJAJ ELECT. 1156.9 1100 1115.4 14430 -0.17
CLARI CHEM 455.7 428.1 446 36309 5.39
BANNARI AMMA 72.25 62.3 71.35 235366 14.62
SANOFI 7768.8 7679.3 7759.25 2011 0.81
APL APOLLO 1311.05 1255 1278.5 12113 -2.34
HAL 964.6 951.5 959.95 16076 0.22
BAJAJCON 273.5 264.15 267.65 57007 -0.17
RTNPOWER 2.95 2.76 2.92 5257210 3.91
KOVAI MEDI. 1402.75 1331 1353.65 11181 -2.1
METROPOLIS 2353.2 2258 2279 6596 -2.83
JK TYRE IND 119 114.4 117.9 129488 1.81
RAMCOCEM 978.35 959 964.15 15640 -1.27
JPPOWER 3.05 2.99 3 5021220 0.33
ORIENT CEM 119.5 114 118.05 127025 2.97
ABB LTD. 1393.35 1368 1371.35 10812 -0.73
UNITED BREWA 1239.6 1202.4 1217.1 12302 0.95
MINDACORP 113.9 107.9 109 133676 0.69
IPCA LAB LTD 2117.7 2049 2056.6 7087 -1.93
CARERATING 532 507.65 512.3 28149 -2.94
J & K BANK 25.35 24.85 24.9 584635 0.2
PRIVISCL 1040 987.1 1022.9 14300 2.87
TATA COMM 1116.35 1076.5 1088.6 13138 -1.42
GRAVITA 109.45 94 107.15 136638 14.72
TEJASNET 197 186.8 187.65 73298 -0.32
NEULAND LAB. 2718.65 2626.65 2682.9 5195 2.38
POLYPLEX 1174.9 1085 1094.15 12404 -5.11
ZEEMEDIA 8.23 7.72 8.23 1701130 9.88
MANGLR.CHEM 92 86.05 88.45 154546 -1.5
ADVENZYMES 461.75 442.55 444.7 30368 -0.53
INDO COUNT 148 140.55 144.75 94862 3.84
AJANTA PHARM 2047.85 2000 2018.6 6780 0.98
CAPRIHANS 124 110.7 117.2 114345 7.67
RSYSTEMINT 156.85 138 139.8 92371 -8.09
ORIENT PAPER 28 25 27.9 491272 11.38
EXCEL INDUST 1107.3 1012.55 1043.75 12531 1.49
HATHWAY CAB 23.95 23.1 23.35 568778 1.52
NITTA GELA 206 187 201.6 66592 7.43
GMR INFRASTR 24.3 23.75 24 549252 -1.03
CAMS 2250.05 2200.85 2206.05 5925 -0.12
AEGIS LOGIS 335.5 325.55 328.3 39689 0.86
CASTROL 128 124.75 125.65 103988 0.24
SURYA ROSHNI 468 447.95 450.1 28855 -2.8
NAV BHAR VEN 87.4 83.25 86.55 153088 3.78
INDIAN HOTEL 113.15 110.85 112.55 116634 0
DCMSHRIRAM 711.8 686.9 695.4 18660 0.3
DCW LTD. 36.3 34.7 34.9 367332 -1.55
GODAWARI POW 1019.85 988.75 1004.55 12845 1.38
RAMA PHOSPH 130 125.2 125.95 101004 -1.1
ZENSAR TECH. 285.6 267.85 269.15 46940 0.09
REL.CAP. 11.42 10.71 11.26 1135490 3.49
DEEPAK FERT. 278.4 266.1 269.25 46791 -1.63
VINATI ORG. 1740 1700.7 1711.3 7324 -0.41
CROMPTON 385.2 375 379.1 33145 0.07
ARVIND Ltd 74 72.1 73.55 172491 -0.07
SHREEPUSHK 184.65 157 180.85 71169 12.16
COSMO FILMS 747 702 708.3 17185 -5.12
SHALBY 141.8 135 136.5 88282 1.64
GRIND NORTON 1065.6 1036 1050.4 11665 0.21
ONMOBILE 105.55 101.7 102.1 118675 -1.97
IFGLEXPOR 411 372 407.15 30635 7.09
GUFIC BIO SC 151.5 143.2 146.75 82812 2.02
VIKASMCORP 3.23 3.14 3.23 3803890 4.87
AURIONPRO SO 175.1 165 166.15 71539 4.37
TORNT POWER 419.7 411.5 416 29287 0.81
BERGE PAINT 723.3 713.5 715.2 16618 -0.43
JK PAPER 148 141.9 142.75 81371 -0.9
JAMNA AUTO 74 70.3 70.85 164639 -0.07
PUN.ALKALI 106.8 100 106.8 110989 4.96
BAJ HOLD INV 3557 3451.15 3525.85 3347 2.41
PARAGMILK 141.35 134.75 135.45 85216 -2.41
ASTRAL POLY 1607.35 1570 1576.35 7353 -0.4
BSOFT 255 248.55 252.75 45645 -0.02
CUMMINS (I) 844.45 836.5 837.85 13711 -0.23
NOCIL LTD 193 186 187.05 60556 -1.42
PETRONET LNG 245.2 241.2 242.65 47060 -0.37
INFIBEAM 40.8 39 39.65 284646 3.8
SHK 155.3 150.45 151.9 74344 -0.03
GUJ.THEMIS. 269.9 250.2 262.3 42887 3.06
KEC INTERN 383.6 376.05 378 29557 -0.43
IDFC 53.95 52.65 53.55 209110 1.9
BLUE STAR 870 834.2 843.4 13117 1.8
RELAXO FOOT. 907.95 878 881.7 12406 -1.44
RAJESH EXPO. 512 498.8 508.1 21901 1.01
LUXIND 1999 1943.3 1978.6 5581 1.91
KSB 962.3 922.35 933.95 11670 1.22
RANA SUGARS 15.2 14.21 14.78 745405 6.95
JSWISPL 58.45 58.45 58.45 183336 4.94
FINOLEX IND. 160.8 155.5 156.2 67442 -0.83
BLUE DART EX 5555 5275 5299.55 1987 -1.81
CHAMBAL FERT 224.2 217.55 218.9 47913 -1.29
REFEX 142.2 128.9 136.3 76157 3.02
MAITHAN ALL 836.75 782.7 790.65 12701 -2.15
JAIPRA 7.08 6.92 6.96 1465480 -0.71
BNK OF INDIA 69.45 67.3 67.65 149002 -0.88
DHANI 171.15 166.25 166.85 60458 -1.21
JAGSON PHAR 100.65 96.9 97.3 101553 0.93
DALMIASUG 297.15 286 288.05 34450 3.54
AVADHSUGAR 318.6 306.8 310.05 31874 2.48
ALLIED DIGIT 52.25 45.5 50.95 193730 7.26
VIDHIING 224.2 201.55 206.45 47056 -6.48
PAGE INDUSTR 29734.7 29480 29630.7 332 0.37
AMARJOTHI SP 138.9 120.1 130.4 73219 6.97
BCG 8.15 7.94 8.14 1190040 4.76
POWERINDIA 1766 1707.3 1721.45 5516 -0.03
SARDA ENMIN 603.9 569.65 578.6 16241 -1.7
ROSSARI 1260.2 1223 1240.95 7552 2.72
JAYSHRE TEA 93.4 86.1 91.7 102668 5.28
CGCL 454 444.2 450.9 20616 0.43
TCIEXP 988.55 907 941.6 9715 5.05
MANALI PETRO 87.4 83.45 83.75 106507 -0.24
CREDITACC 650 605 613.6 14636 0.84
EXPLEOSOL 618.95 584.95 598.55 15093 0.08
TGVSL 37 34.5 35.35 253581 -2.35
BOSCH LTD 13661 13493.7 13616.7 662 0.05
EPL 234.5 224.6 232.6 38626 3.33
MINDA IND 536 512.55 525.85 16861 1.99
BOM.BURMAH 1164.8 1138.6 1146.55 7672 -1.62
OLECTRA 184 176.6 178.25 48935 -1.16
STLTECH 227.95 221.5 222.9 39280 -0.34
INDIAN MET 462.7 436.2 442.95 19475 0.15
ORIENT REF 322.7 311.75 314.9 27371 0.14
NTWK MED INV 41.6 39.9 40.1 213170 -1.35
EVEREST KANT 125.4 125.4 125.4 68611 4.98
DCM SHR.IND 288.9 273 282.6 30594 3.84
VALIANTORG 1646.45 1530.6 1535.6 5515 -0.52
SAKSOFT LTD 529 500.1 507.6 16673 -4.28
INEOSSTYRO 1270 1214.25 1222.2 6904 -0.76
GUJ PETRONET 275.65 267.3 268.9 31344 -0.98
GALAXYSURF 2912.4 2866.5 2881.85 2952 0.23
SOBHA 488.4 464 466.55 17938 -2.3
KRBL LTD. 209.5 203 206.05 40829 1.1
SIS 377.5 370.75 372.6 22575 0.3
PNCINFRA 226.05 219 222.15 37745 1.46
NEWGEN 346.3 327.25 328.7 24940 -3.24
GOODRICKE 248.45 229.25 244.35 34539 2.56
MAZDOCK 211.4 206.2 208.2 39826 -0.19
POLY MEDICUR 1020 987.65 994.15 8251 -2.37
CANTABIL 376.7 369.5 371.05 21987 0.11
PDMJEPAPER 24.1 23.05 23.6 350641 0.64
UGAR SUGAR 28.15 27.5 28.15 286721 9.96
SONATA SOFT. 613.65 591 597.35 13297 0.68
RAMCO SYSTM 518.95 506.5 510.15 15639 1.05
A.SARABHAI 27.9 26.5 27.15 289132 1.69
CANFIN HOMES 532 521.05 522.7 14823 -0.33
ANDHRA SUGAR 449.75 424 427 17793 0.68
DYNEMIC PRO 535 504.95 511.4 14777 -1.67
SWAN ENG 132.55 128.6 129.75 58724 -0.38
ITDCEM 76 71.3 74.95 102944 5.49
UTTAM SUGAR 148 141.9 143 53125 2.51
TRIGYN TECH 89.5 82.25 84.75 88598 3.73
VBL 1002.95 990 998 7536 0.51
UFLEX LTD 452.95 437.3 439.2 16769 -1.73
DYNACONS SYS 123.7 100.1 118.1 63716 12.58
UJJIVANSFB 29.6 29.05 29.15 250891 -0.17
DHAN AGRI 818.05 790.05 801 9123 -0.53
RTNINFRA 11.8 10.9 11.8 635242 4.98
BALMER LAWRI 128 124.85 125.75 57916 -0.55
KALPA.POWER 380.1 359.6 378.05 19442 6.82
SUNDARAM FAS 748.25 720.05 724.85 9817 -0.1
GTL INFRAST 0.69 0.66 0.67 10638400 -2.9
VATECH WABA 244.5 239.2 240.55 29631 -0.25
XELPMOC 324.95 293.05 295.95 23667 -3.71
SRI DIGV CEM 71.85 69 70.65 101092 1.51
CITY UNION 173 170 170.45 41656 -0.12
ELANTAS 3636.05 3519.9 3558.5 1989 -2
EMMBI 105 97.5 99.55 69501 2.58
PUN.CHEM 1123 1049 1071 6578 3.11
TIINDIA 1239.95 1182.7 1218.1 5721 -0.51
BODAL CHEM 102.65 100.5 101.1 68074 -0.15
NHPC 24.75 24.3 24.4 281606 0.41
VISAKA IND. 632.5 617.05 621 11031 -0.8
GICRE 208 203.6 203.9 33228 -0.34
INDOCO REM 369 355.25 359 18665 0.21
JUBILANT 846.3 826.75 835.5 8057 -0.23
DAI-ICHI KAR 399 370 373.5 17644 -3.4
PITTIENG 66.6 65 65.3 101215 -0.61
V GUARD IND 227 221.8 223 29677 -0.56
SHREY SH LOG 108 96.7 102.2 64464 -3.95
GLOBUS SPR 337.85 312.2 317.55 20336 -3.73
KANSAI NERO 599.75 587.55 590.95 11169 -0.2
FINEOTEX CH 84 80.55 81.3 79907 -1.69
IBULISL 86.5 82.2 86.15 76659 4.11
YUKEN INDIA 475 452.1 459.35 14144 -0.65
ASSO.ALCOHOL 427 415 418.45 15425 0.31
CENTRUM CAP 31 29.6 30.35 211597 0.5
JM FINANCIAL 83.9 80.6 81.15 77764 -1.46
GARFIBRES 2748.1 2671 2687.7 2358 0.49
RUBFILA INT. 76.95 73.05 74.4 84514 0.81
K.P.R. MILL 1461.55 1412 1442.9 4366 -0.56
WHIRLPOOL 2169.9 2145.1 2151.45 2924 0.07
DREDGING COR 393.75 380.8 381.35 16214 -1.89
SADBHIN 22.95 20.75 21 280456 6.06
RADICOKHAIT 566.6 547.7 554.75 11106 -0.98
HIND.FOODS 2218.1 2087.8 2118.1 2833 -1.33
SUMICHEM 303 295.1 295.7 20537 -0.84
GOODLUCK 97.55 92.25 94.6 64004 2.88
GATI LTD. 110.8 104.7 107.2 56562 -1.33
CYIENT 769.95 757.65 760.55 7916 0.28
SUPRAJIT ENG 253.75 241.65 245.25 24510 -1.43
J.B.CHEMICAL 1480.6 1434.65 1455.3 4148 0.13
PAS.ACRYLON 18.2 16.75 17.9 342474 4.07
MAH.SEAMLESS 304.3 287.3 300.45 20185 3.37
CLEDUCATE 84.05 82 82.8 72991 -1.6
COCHINSHIP 377 365 370 15908 -1.21
FERT CHE(PS 123.6 117.1 117.8 49613 -3.28
WEST COAS PA 219.4 208.95 210.75 27707 1.05
PENNAR STEEL 20.25 18.95 19.2 302917 -1.03
OAL 896.65 863.35 868.9 6656 -3.06
ASHOKA 80.75 78.8 78.95 73466 0.45
MRPL 44.95 43.4 43.9 131586 -0.45
HIND.TIN WRK 79.25 73.1 74.55 76221 -2.36
KIRLOIL ENG 192.7 182.5 188.15 30250 0.67
SUPREME PET 730 710.85 712.9 7912 0.06
MAN IND.(I) 99.05 94.85 95.55 58385 -1.9
AVANTI FEEDS 491.25 482 485.85 11585 1.02
UTTAM GALVA 9.22 9.04 9.22 610476 4.89
BFLYGANDHI 662.65 602 619.85 8943 0.99
MAHINDCIE 183.45 180 181.2 30785 0.3
HIND.OIL EXP 106.7 101.6 103.05 54007 -1.48
SADBHAV ENGG 67.5 61.35 62.85 85378 1.53
THIRUMALAI 97.35 95 95.3 57499 -0.05
JK LAKSHMI 419.95 409.15 418.2 13219 2.65
VSSL 197.25 188 191.95 28222 0.84
SUTLEJ TEXT 52.6 48 48.75 108355 -2.3
VARROC 394.2 376.7 382.5 14099 -0.38
GLAXOSMITH 1475.25 1450.95 1467.2 3702 0.25
ASIAN GRANIT 157 154 155.75 34710 0.13
HUDCO 43.8 42.9 43.2 124488 1.17
ANDREW YULE 21.9 21.2 21.4 250410 0.47
DCBBANK 91.75 90.1 90.75 58810 0.61
SKF INDIA 2325 2232 2290.45 2345 2.4
GUJ.IND.POW. 79.35 75.5 77.75 68545 2.5
ZYDUS WELL 2134.95 2063 2113.1 2538 1.67
IZMO 86.65 78.5 84.4 62480 2.24
MAYUR UNIQ. 467.5 451 451.7 11537 -2.2
SALASAR 520.85 500.1 518.2 10140 1.92
JAI CORP LTD 89.8 86.8 87.8 58839 1.04
LINCOLN PHAR 298.7 285.35 286.55 17838 -2.57
DHANALAK.BNK 14.9 13.61 14.41 360549 4.19
ROLTA (I) 4.64 4.19 4.64 1127680 9.95
CENTURY ENKA 276.5 263.55 271.3 18754 3.47
IRCON 89.3 87.6 88.5 57853 0.51
AVT NATURAL 56.4 52.45 54.8 92889 4.08
EIH LTD. 91.3 88.85 90.1 55702 0.11
IFCI LTD 11.08 10.61 10.75 459559 -1.92
FCONSUMER 7.05 6.73 6.86 721908 1.18
SARLA PER F 33.3 29.75 31.55 156420 6.77
GUJ AMB EXP 167.3 160 163.45 30409 1.43
JUBILNT IND 339 324 324.85 15057 -2.24
WIM PLAST LT 464 441.1 459.75 10812 3.72
TRIVENITURB 105.25 99.6 100 48058 0.15
SYMPHONY 1120.45 1094.4 1097.8 4437 0.1
GODREJAGRO 517.95 510.5 514.85 9357 0.63
ASTERDM 155 147 147.7 32063 -2.96
PC JEWELLER 24.05 23 23.45 201907 1.74
MAHA.TELE 17.45 16.7 16.8 277844 -1.47
KIOCL 171.45 166.15 167.6 27858 1.18
ELEC.CASTING 34.8 33.5 33.8 136655 1.05
APEX 249.9 240 243.7 19143 0.56
LLOYDSTEEL 1.87 1.86 1.87 2483090 4.47
CHALET 145 141.6 144.05 32266 0.07
ESTER INDUS. 152.95 143.6 144.65 31303 -2.92
PARAMOUNT CO 10.87 9.23 10.21 449159 10.98
VAKRANGEE 52.25 50.25 50.6 89340 -1.65
APOLLOPIPES 1099.3 1046 1051 4267 -3.8
LIKHITHA 382 367.1 372.5 12171 0.24
HITECHCORP 176.25 152.1 165.9 27065 7.76
ARVINDFASN 147 139.8 141.25 31580 -2.49
PPL 140 130.25 132.4 33097 -2.43
NIIT LTD. 174.8 167.8 169.7 25572 -2.11
LYKA LABS 41.45 39 39 111054 -4.99
PRICOLLTD 84.05 80.85 81.55 53164 -1.09
AGRO TECH FO 1024 964 973.15 4414 -1.03
AGAR IND COR 193.9 177.2 193.9 23078 4.98
TASTY BITE 15513.2 14880.3 15151.7 282 0.9
FORCE MOTR 1204.95 1142.7 1152.3 3705 -2.65
ZEE LEARN 11.19 10.39 11.03 396147 5.96
RICO AUTO 42.75 40.65 41 103936 0.49
BIRLA CORPN. 942 929.1 937 4595 0.64
NIACL 153.6 150.75 151.05 28180 -0.92
KM SUGARMILL 18.9 17.55 18 229860 0.28
UCOBANK 11.55 11.26 11.29 372592 -0.44
KINGFA 660.55 599.45 637.1 6668 8.74
REL INDL INF 382.8 369 370.5 11197 -1.32
POKARNA LTD 255 242 251.1 16842 0.68
SUVENPHAR 545.25 533 535.55 7766 -1.13
KAJARIA CER. 916.75 893.3 903.65 4600 -0.58
CRISIL LTD 1899 1850 1851.65 2223 -1.75
JCT LTD 1.1 0.98 1.1 3820450 10
PRSMJOHNSN 134.5 130.45 132.1 31240 0.15
JINDAL WORLD 54.35 51 51.4 77848 1.28
NELCAST 74.35 70.95 73.4 55854 3.67
GIC HOUSING 114.35 111 113.7 35791 0.57
ASTRA MICRO 119.05 116.35 117.1 33985 0.3
OIL INDIA 123.75 122 122.6 32563 1.16
HIND.ORG.CHM 39.6 38.2 38.9 102320 -0.89
RPG LIFESCI 462.05 449.2 450.6 8706 -0.41
EQUITAS 86.35 83.6 84.35 45685 -0.35
SRIPIPES 194 188 189.4 20234 -0.68
VIMTA LABS 243.55 229.9 232.1 16366 -3.13
ARIES AGRO 105 98.5 100.1 37953 0.96
GEPIL 266.7 261.45 262.35 14631 -0.72
LEMONTREE 36 35.2 35.35 107821 -0.84
MCLEOD RUSSE 24.75 23.05 23.4 160424 -3.51
HERITGFOOD 362.75 352.25 356.95 10657 -1.57
ESSAR SHIP 12 10.22 10.31 350604 -9.16
GULSHAN POLY 156.95 152.15 153.05 24644 -1.54
KARNATAKA BK 63.7 62.5 62.65 60262 0.32
MAN DRUGORG 141 132.65 133.75 27892 -3.46
QUESS 647 631.45 637.75 5936 0.63
UNICHEM LAB 335.65 328.25 330.35 11369 0.12
GREENPANEL 237.5 227.5 232.2 15988 -0.9
AKZOINDIA 2222.7 2195.15 2205.15 1674 0.51
JYOTHYLAB 149 143 147.2 25079 2.94
ELECON ENG 93.55 90.1 91.25 39835 -0.71
CERA SANITAR 4057.35 3776.3 3800.95 935 -4.61
EQUITASBNK 58.95 57.05 57.35 61761 -0.52
MAGADHSUGAR 173.3 164.6 170.05 20930 3.69
UNIV.CABLE 171.8 156.9 158.6 21758 -4.37
I.G.PETRO 462.05 443 444.1 7846 -2.07
N C L IND. 183.5 180 180.35 19374 -0.72
QUICKHEAL 187 183.3 183.7 18954 -1.26
GREENPLY IND 205.75 199.85 200.7 17305 -0.57
JAYBH.MARUTI 298 284.3 286.95 12008 -2.1
FED MOG GOE 294 283.8 285 12087 -1.55
ASHAPURA LTD 158.85 152.85 153.7 22294 0.16
GHCL LTD 241.45 237.6 241.05 14369 1.22
KARDA 130.05 124 130.05 26811 4.96
AJMERA 123.5 111.45 117.15 28733 3.22
SPANDANA 624.9 594.75 599.8 5677 0.39
VINYL CHEM 139.5 135.9 137.6 24848 0.33
UJJIVAN 208.1 203.15 205.65 16596 1.33
EVEREADY (I) 295.95 290.05 291.65 11615 0.47
SHIL 291 280.5 284.4 11872 -1.28
HERC.HOISTS 125.5 117.45 120.75 27606 2.77
SHARDACROP 317.5 308.05 313.75 10804 1.64
JAIN IRRIG 19.2 18.6 19.1 179167 2.14
SOUTH PET(PS 36.3 34.55 34.85 95951 -3.33
TAINWALA CH. 81.9 71.25 74.65 43573 -7.15
VIP INDUS. 338.85 330 333.3 10054 -0.43
ASHIANA HOU 121 115.25 119.3 28320 0.38
JAYKAY 37.4 36 36 91109 -1.91
CUPID LTD 247 238.25 240.3 13763 4.71
FEL 9.28 8.93 9.03 367660 0.44
ELGI EQUIP 221 212.3 216.4 15131 0.39
PG ELECTRO 373 373 373 8813 5
ACTION CONST 144 141 141.65 23048 0.46
SHRMCITYUN 1650 1633.75 1636.7 1988 1.14
KAMDHENU 158.5 148.85 154.85 21219 4.28
DLINK IND 106.35 103.2 103.9 31032 0.29
MUKAND LTD. 116 108.2 115.05 28991 2.27
VENUS REMEDI 342.4 324.55 334 9600 2.31
DOLAT INV. 67.85 63.7 66.6 48568 4.63
PDSMFL 692.6 683 690 4609 -0.33
JCHAC 2303.95 2252 2289.2 1384 0.63
SWARAJ ENGIN 1561.95 1540 1547.65 2022 0.11
CSBBANK 263.95 255.3 257.95 12020 -1.3
SASTASUNDR 172.3 158.05 170.2 18564 8.65
5PAISA 374.15 358 367.65 8489 -0.23
AMBIKA COTTO 1098.45 1051 1081.6 2812 0.96
KIRL.BROS. 247.05 240.4 241.35 12254 0.31
RAMCO INDS. 286.25 280.1 280.3 10649 -1.22
EVEREST INDS 361 348.75 353.05 8497 -0.86
CEREBRA INTE 50.3 48.5 49.65 60292 1.43
WELENT 103.15 100.7 102.85 29016 1.78
VOLTAMP TRAN 1125 1101.9 1119.25 2661 1.75
NUCLE.SOFT E 555 531.1 536.45 5425 -1.27
NAGARFERT 7.07 6.99 7.07 414440 4.9
KAKATIYA CEM 253 233 240.3 12043 2.26
KNR CONST 202 199.1 199.7 14510 0.2
PUNJABNSIND 19.4 18.75 18.8 152413 -0.79
SOTL 1084 1025 1060.75 2735 1.6
SAREGAMA (I) 1989 1882 1961.95 1501 1.87
GODFREY PH 871 860 861.3 3313 -0.28
CENTURYPLY 353.9 345 347.85 8129 -0.36
OBEROI REAL 553 538.95 545.05 5175 -0.03
WATERBASE 119.5 114 116.45 24005 -0.6
GANESH BENZO 68.65 66.25 67.05 41664 -1.18
VLS FINANCE 100.85 93.95 96.05 28611 3.61
GODREJ IND 517.1 504 508.7 5457 0.28
SETCO AUTO 19.9 17.35 19.1 146512 5.23
BF UTILI 276.35 270 271.2 10121 -0.4
FUTLIF FAS 54.7 52.55 53.8 51221 2.48
SAURAS.CEM. 66.6 64.65 65.75 41868 0.92
VIKAS WSP 5.81 5.33 5.81 473788 4.87
HARR.MALAYAL 178.9 172.7 173.95 15585 0.29
RANE HOLDIN 602.05 544.85 557.9 4764 -4.51
SAGAR CEM. 775 741.05 772.3 3507 4.2
PANAMA PETRO 185.8 179.8 182.65 14617 1.16
NECTAR LIFE 26.35 25 25.5 102908 -1.16
GABRIEL(I) 107 105 105.25 25052 -0.52
VARDH TEXT 1290 1245 1250.4 2089 -1.54
SITINET 0.89 0.83 0.84 3090440 -3.45
KRITI INDUS. 75.2 70.2 71.75 36807 -1.17
RAMKY INFRA 81.3 77.45 79.5 32636 2.65
SJVN 26.2 25.4 25.8 102467 1.57
HISARMET(PS 124.75 114 120.55 21520 5.15
KCP SUGAR IN 23.7 22.4 22.7 113839 0.44
IND.ACRYLICS 12.45 12.15 12.38 209412 1.23
VIKASECO 1.96 1.8 1.91 1354280 3.24
PAPERPROD 289.8 279 286 8982 -0.09
REDINGTON 183.9 178.75 180.35 14190 0.31
BRIGADE 267.6 255.05 255.8 9794 0.35
JAIBALA IND 52.35 47.45 52.25 49633 4.71
PNB GILTS 53.3 52.5 52.6 47275 -0.57
SASKEN 993.55 959.2 962.45 2544 -0.96
3M INDIA LTD 24966.3 24669 24713.9 100 -0.29
PONDY OXIDES 228 221.05 225.3 10997 1.72
JSWHL 4646 4012.85 4381.75 565 9.54
MAWANA SUGAR 50.3 48.9 49.7 49023 3.65
STARCEMENT 102.8 101 101.7 23970 1.6
APOLLO 106.75 104.4 105.05 23024 -0.57
HBL P SYS 34.9 33.85 34.05 70532 -0.15
GALLAN METAL 60.75 56.7 59.35 40843 3.22
ASIIL 31.8 29.25 30.25 78929 -0.17
ICRA 3400 3242.5 3250.55 727 -3.93
JAY NECO IND 16.71 15.81 16.66 145036 4.58
TATA YODOGAW 52.1 49.4 51.55 46592 3.83
ECLERX 1303.45 1267.7 1281.45 1845 0.62
HIND.CONSTN. 7.88 7.59 7.69 305367 1.32
KCP LTD 106.45 103.85 104.6 22505 1.36
INDIA NIPPON 365 356.25 358.3 6533 -1.09
ZEN TECH 74 72.1 73.25 32028 0.48
TATA INVEST. 1056.95 1040.3 1044.45 2238 -0.94
RGL 395.85 381 389.25 6006 1.94
MADRASFERT 29.25 27.5 27.85 81559 -0.18
AMRUTANJAN 633.05 624.5 626.95 3712 0.03
TIMKEN (I) 1405.3 1385 1389.1 1673 -0.53
PATEL ENGG. 14.1 12.48 13.68 172679 8.14
SMS PHARMACE 159.3 154.9 155.35 14748 -1.58
TILAKNAG IND 42.3 40.6 41 55986 -0.49
ZF STEERING 424.5 406.2 419.4 5525 1.15
KIRL INDUS 1500 1409.15 1450.35 1571 4.57
HEIDEL CEM 246 240.65 243.55 9417 -0.16
MAHEPC 147 144.85 145.6 15696 0.14
SPENCER 70 68.55 68.95 32895 -0.43
INOX LEISURE 276.3 267 273.15 8316 0.24
PACIFIC IND. 193.95 165.05 171.85 13161 -2.94
CESCVENTURE 382.7 367.9 380 6015 2.08
KELLTONTEC 66.9 63.2 64 35151 -0.78
DECAN CEMENT 447.95 432 435.7 5092 -0.9
MPS LTD 677 638.4 647.45 3378 1.12
BHAGIL 177.8 169 172.25 12793 1.38
ORIENT ABRAS 27.5 26.4 26.55 82382 4.94
TRANSPORT CO 291 273.6 282.05 7848 0.7
TTK PRESTIGE 7469.3 7359 7372.95 300 -0.79
RESPON IND 163.7 155.95 158.85 13962 2.32
SHANKARA 379.95 366.75 368.7 5869 -0.69
GOODYEAR (I) 931 907.45 912.8 2399 0.14
INDIA TOURIS 337.05 328.65 331.4 6555 -0.81
DEWAN H.FIN. 15.15 14.7 14.8 147185 -1.33
HGINFRA 289.55 280 283.55 7641 0.39
RUBY MILLS 207 177.6 191.3 11050 8.08
MOLDTKPACK 470 447 454.3 4714 -1.78
PNBHOUSING 369.95 364.45 367.9 5884 1.09
KIRI DYES 443.95 434 434.85 4918 -0.06
BHARAT BIJLE 1164.3 1117.1 1121.35 1896 -0.47
TCNSBRANDS 514.8 496.55 500.7 4137 0.52
SCHAND 98.8 94 96.65 21692 -0.51
BANCO PROD. 156 151 152.05 13598 -1.52
MNKALCOLTD 13.18 11.2 12.99 164267 18.2
PTCFIN SER 18.35 17.75 18.05 115550 1.12
ABML 46.6 44 44.2 45699 -3.6
VADILAL IND 1017.3 985.25 1004.6 2027 -1.9
BHARAT GEARS 91.5 84.9 88 22762 5.45
SPL INDS 41 34.8 38.1 51412 5.69
GAYATRI PROJ 28.9 27.8 28.15 70873 -0.35
MUTHOOT CAP 379.95 351.3 368.35 5431 0.16
GTL LTD. 7.35 6.96 6.96 281888 -4.92
COCKERILL 868.5 840.1 849.85 2319 -0.12
ASTEC LIFE 1158.3 1123 1152.5 1743 1.17
UNIPHOS ENT. 87.3 82.15 82.85 23026 -1.54
WESTLIFE DEV 439.75 425.1 426 4560 -1.59
SPEL SEMICON 13.21 12.19 12.24 159303 -4.6
VRLLOG 220 215 217.5 8922 0.39
MUNAUTO 59.4 56.5 57.5 33636 -1.46
ABAN OFFSHO 35.25 33.25 33.5 55340 -0.3
KABRA EXTR 169.15 161.5 162.9 11438 -0.58
MANAKSTELTD 25.85 24.05 25.8 73237 4.67
AAVAS 2260 2199.05 2206.95 849 -0.08
GRSE 176.25 170.75 171.2 10895 -1.89
ENDURANCE 1357.95 1325.85 1339 1384 -0.75
VISHAL 50.4 48 49.5 37278 -0.4
BANSW.SYNTEX 118.5 112 115.65 15926 5.23
KUANTUM 70.95 66 68.05 26786 -1.59
NILKAMAL L 2034.8 2012.3 2026.45 910 -0.46
TEXINFRA 71.2 68.4 70 26325 -0.14
HIL 3568 3435 3469.05 522 -0.37
BALAJI TELE. 59.35 57.5 58.05 30955 -0.17
URJA GLOBAL 6.07 5.9 5.97 301249 -0.17
BDL 339.95 333.2 334.95 5337 0.13
DE NORA 299.9 267.9 269.6 6295 -1.79
TEAMLEASE 3382 3275 3285.25 536 -2
BAYER CROP 5357.65 5300 5314.65 332 -0.44
NACLIND 41.15 39.55 39.85 43715 -0.99
SINTEXPLAST 3.29 3.15 3.26 549665 2.84
SHANTHI GEAR 153.9 144.45 147.1 11841 -4.2
ALLCARGO 127.7 122.95 123.25 13971 -0.24
HGSL 1691.1 1655.9 1663.85 1025 -0.67
RELHOME 2.81 2.62 2.78 635378 2.96
SATIN 85.55 83.1 83.7 20458 -0.89
DEEPAK SPINN 114.9 108.1 111.15 15385 0.41
MAANALU 192 181.6 188.9 9207 5.95
HCG 194.9 190 191.3 8942 0.66
APTECH LTD 207.4 202.2 202.85 8409 0.02
KARUR VY(PS 55.6 54.15 54.3 31360 -0.37
RITES 241.35 238.1 238.65 7159 -0.21
NRB BEARINGS 107.7 106.15 106.6 15958 0.42
NELCO LTD. 202.5 198.3 199.4 8505 -0.13
TEXMACO RAIL 26.2 25 25.9 65936 0.39
JMC PROJECTS 96.8 92.25 93.6 18152 0.92
GALLISPAT 48.9 44 46.95 35987 2.85
XCHANGING 72.95 68.8 70.35 23485 -2.56
THERMAX 1550 1501.05 1503.5 1104 -0.91
ZUARIGLOB 84.5 79 79.65 20584 -1.3
ANANTRAJ 53.8 51.05 51.8 31761 -3
AUTO COR.GOA 415.7 393.4 410.5 4047 3.56
EMAMI LTD. 492.65 480.5 482.55 3407 -0.56
RAJ GLO WIR 1098.15 1035.1 1040.25 1565 -2.95
HPL 47.6 46 46.3 34821 -1.17
SREIINFRA 7.06 6.87 6.91 235093 -0.86
IND-SWIFT LA 80.55 78.55 79.55 20458 0.95
FORBES & CO 1696 1635 1659.2 981 -2.53
INOXWIND 76 72 72.35 22159 -2.76
TAJ GVK HOTL 110.2 108 109.55 14801 -0.05
NIRLON 285.95 284.6 284.6 5671 -0.14
MAHLOG 542.85 536.5 541 2971 0.9
NH 413.6 406.35 411.75 3903 1.7
BIRLATYRES 24.3 23.5 23.85 67080 0
SINGER INDIA 42.95 40.1 41.9 37946 2.44
VST TILLERS 1841.2 1805.1 1814.2 866 0.65
MASFIN 829 809 827.15 1902 1.47
ATUL AUTO 175 171.05 172 8990 -0.49
GET&D 125 121.05 121.55 12524 -0.94
JAYANT AGRO 176.1 167.85 171 8995 -3.06
TBZ LTD 67.5 63.05 65.7 23388 3.63
SOMI CONVEY 50.55 49 50.55 30432 4.98
GILLETTE (I) 5605.9 5565 5596.45 273 0.55
RSWM LTD 218 211.05 215.65 7059 2.54
SANGHVI MOVE 136.35 128.1 135.15 11431 6.21
NAHAR SPG. 120.75 115.9 119.85 12619 4.22
FIEM INDS 588.3 575.7 578.25 2594 1.01
MANAKSIA LTD 57.8 52.6 56.8 26594 4.6
PILANIINVS 1690 1633.65 1688.1 896 0.12
LAXMIMACH 6265 6161.35 6172.5 241 0.14
63MOONS 89 85.05 87.3 17135 0.11
GPPL 94.85 92.8 93.4 15777 0.48
SOMANY CRAM 426 413.7 417.85 3511 -0.18
TOKYO PLAST 84.25 75 76.6 18288 -8.86
INDO RAMA 43.5 40.4 41.1 35093 -2.03
TVSELE 137.5 132.25 133.95 10799 -0.33
MAN INFRA 39.6 38.8 38.85 37150 0.26
INVENTURE 28.95 25.5 26.75 52693 5.11
ONWARD TECHN 127 121.85 123.3 11588 -0.88
RUSHIL DECOR 219.95 198.65 207 6877 2.4
GANESH ECOSP 588.15 560 580.4 2505 1.26
GANGESSEC 83 72.3 74.2 18087 1.92
GNA 380 359 360 3915 -2.56
ASAHI SONG 380.25 362.2 367.5 3859 -0.14
VISHNU CHEM 338.95 317 325.7 4197 0.08
SATIA 88 84 84.8 15992 -0.18
ANUP 590.9 568.65 571.7 2332 -1.8
THOMAS COOK 47.75 46.15 46.95 28597 0
TITAGARH WAG 46.85 46.05 46.5 28608 -0.11
SAKTHI SUGAR 13.8 12.99 13.26 98688 1.69
TIDE WATE(PS 4501.15 4441 4496.6 294 -0.55
HESTER BISC 2245 2147.85 2154.85 602 -0.81
MATRIMONY 945.85 922 925.4 1404 -1.02
GUJ.SIDH.CEM 37.35 36 36.5 35364 2.1
APAR INDUS. 504 492 493.7 2605 -0.91
ZUARI AGRO 93 89.35 89.65 14296 -2.02
JINDAL DRILL 98.8 92.2 95.95 13475 0.52
SIMPLX INFRA 32.7 30 31.4 40719 5.55
CONTROL PRNT 319.5 308.1 308.4 4106 -2.64
SMLISUZU 472 454.55 457.8 2748 -1.84
ALLSEC TECH 337.55 316.95 330.4 3887 -1.61
WALCHANDNGR 65.3 63.3 64 19604 2.98
FOSECO INDIA 1462 1413.55 1416.15 877 2.16
JUMPNET 6.7 6.41 6.41 193563 -4.9
ORIENT.CARB. 936 904.4 913.8 1361 0.16
WELSPLSOL 14.85 14.05 14.35 86506 -1.37
ALICON 556.45 512.95 519.95 2336 -5.47
KHAITAN CHEM 26.9 25.45 25.65 47734 -0.97
SIGNET IND 35.55 31.85 35.05 36202 9.02
STC INDIA 88 82.9 85.25 14548 4.92
JK CEMENT 2818.4 2772.4 2780.55 442 0.09
RNAVAL 2.98 2.81 2.93 419496 1.38
VMART 2759.95 2682.6 2729.6 446 2
NARMADA GEL 175.1 163.3 173 6994 2.03
AIAENGINEER 1852.9 1824.8 1829.15 655 -0.66
BANNARI AMAN 2040 1970 1982.05 599 1.31
LIBERTY SHOE 134.75 131.55 132 9001 -1.53
TEXMO PIPES 31.2 28.8 30.65 38847 5.15
TTK HEALTHCA 613.35 580 598.2 1953 1.25
ACCELYA 924.4 886 891.9 1289 -1.46
MJCO 72.4 71.55 72 16129 0.07
SICAL LOG 11.8 10.89 10.98 105340 -4.19
GINNI FIL(PS 28.2 26 27.5 41901 -2.48
PSPPROJECT 417.75 411 412.45 2776 -0.3
SESHA.PAPER 169.8 161.5 162.6 6848 -0.28
PRITISHN COM 44.6 40.5 44.05 26986 3.4
NOVARTIS 656.2 647 649.45 1732 0.36
IND TERRAIN 27.5 26.75 27.2 41720 0.74
SALZER ELEC 124.4 120.5 120.85 9196 0.25
GOA CARBON 324 310 315.3 3482 -1.1
EMKAY GLOB F 74.8 68.3 69.85 15416 -4.45
RUPA & CO 299.1 293.5 295.05 3675 -0.19
GANDHI SP.TU 309.95 292.05 301.35 3632 1.43
NDL 38.7 35.25 35.65 29457 -3.39
BHARAT RA(PS 12100 11600 11616 92 -1.27
DFM FOODS 353 338 339.05 3154 -1.27
SHRI DINESH 454.9 435.05 450.85 2399 0.92
EMAMI PAPER 134.5 124.1 127.1 8336 1.6
MARAL OVERS 38.7 35.6 38.3 27677 3.79
WEBELSOLAR 44 41.5 41.65 25081 0.73
NDTV 68.05 63.65 64.05 16429 -4.33
PRECAM 47.8 45.4 46.1 22953 -1.18
CAPACITE 191.05 186.1 187.25 5636 0
BRIGHT BROS. 88 83 84.7 12482 1.01
ADF FOODS LT 926 893.9 899.1 1161 -0.17
VIKASPROP 2.23 2.14 2.2 481029 1.38
VISHWARAJ 128.25 122 124.05 8315 -2.55
ANJANI PORTL 215.25 208 212.9 4881 -0.28
ARTSON ENG 47.45 46.05 47.25 22059 0.53
IFB IND.LTD. 966.45 937.3 950.6 1074 0.68
FSC 74.1 70.8 72.6 14036 2.11
ASAHI IN.GLA 303.2 299 300.5 3385 -0.4
ISMT LTD 15.16 15.16 15.16 67034 4.99
PONNI SUG(ER 200 190.5 193.2 5157 3.95
SHALIMAR PAI 88.45 85.65 86.2 11568 -0.46
BLS 96.9 93.1 93.45 10637 -1.74
VINDHYA TELE 874 858.6 863.6 1152 0.39
GRPLTD 977.3 918 919.65 1060 -2.98
LASA 79.5 76.75 77.3 12802 -0.51
PANA ENERG 214.95 209.15 213.8 4670 2.59
NAHAR POLY 135.1 128.6 130.45 7518 -2.14
BL KASHYAP 17.15 16.15 16.9 58871 3.36
SUNDAR.CLAY 3199.7 3100 3186.15 306 2.18
DCMNVL 93.3 88.2 91.9 10709 2.85
KOTHARI PROD 78.4 72.5 74.15 12818 -1.33
DOLLAR 246.5 243 244.7 3934 0.16
SHREE RAMA 13.41 12.14 13.08 73562 -0.23
TALBROS AUTO 210.6 199 202.75 4698 -1.77
LUMAX TECH 143 136.85 138.35 6859 -0.07
VST INDUS. 3187 3142 3150.95 299 -0.16
NIPPOBATRY 855 814.3 825.65 1138 0.13
STAR PAPER 130.7 124.55 125.2 7344 0.4
BPL LTD. 32.35 31.4 32.35 29081 4.86
DHUN TEAIND 297 285 291.55 3259 0.31
TD POWER 195.45 191 191.05 4793 -1.22
PIONEER DIS. 111 106.5 108.8 8422 0.97
KIRLOSKAR EL 15.25 13.91 14.27 63865 -4.93
G.M.BREWERI 405.1 399.6 401.4 2288 0.26
FINOL. CABLE 362.95 356.7 357.7 2544 0.24
DONEAR IND. 32.85 31.1 31.8 28497 0.63
HONDAPOWER 1014.1 975.15 985.5 908 -0.24
GREENPOWER 2.03 1.93 2.03 444818 4.64
UMANG DAIR 62.3 58.05 59.2 15056 -2.31
VASWANI IND 13.87 13.2 13.87 63859 5
TRF LTD. 101 96 97.55 8999 0.72
MT EDUCARE 7.12 6.86 6.94 125463 0
MAHINDRALIFE 473.3 465 467.3 1870 -0.46
FAZE THREE L 94 89 89.35 9494 -1.76
MONTECARLO 257 241.1 246.45 3500 0.06
MUNJAL SHOWA 144.5 136 136.45 6211 -3.47
WHEELS INDIA 470 452.6 464.85 1845 1.93
WONDERLA 183.4 179.1 180.2 4689 -0.88
SANDHAR 193.5 183 190.05 4444 0.66
SISL 389.45 372.1 375.4 2216 -1.34
CHEMBOND CHM 225 215.35 220.85 3789 1.7
3PLAND 14.78 13.35 14.78 57135 19.97
AUTO AXLES 1069.75 1027.3 1050.25 793 -1.07
HATSUN AGRO 830.85 819.15 820.25 1005 -0.44
SIMBHALS 10.81 10.15 10.55 77713 2.43
ALBERT DAVID 459 447.05 450.65 1820 0.99
N.R.AGARWAL 227.45 215.05 219.7 3711 2.81
SHREYANS IND 95 89.9 91.35 8896 -1.51
PIONEER EMB 49.5 46.35 48.2 17237 3.1
GENESYS INT. 105.85 97.5 97.5 8135 -4.97
GENUS POWER 53.8 51.35 52.05 15280 -1.05
PRESTIGE 276.85 271.3 272 2897 0.02
TRIL 21.65 20.3 20.45 38424 -2.85
KANORIA CHEM 124.75 122.05 123.15 6387 -0.97
TIPSINDUSTR 677.7 659.3 677.7 1163 5
VETO 127.65 122.5 125.8 6219 2.95
D B REALTY 20.65 19.65 20.65 38068 4.82
GTPL 138.95 135.4 137.1 5646 0.7
BGR ENERGY 47.65 46.15 46.9 16538 0.54
ADORWELDING 417 400.1 404.45 1904 -1.52
MAXVIL 60 57.3 59.4 13153 2.06
SWELECT 240 228.8 229.75 3337 1.66
PODDAR PIGM. 217 210.7 213.35 3556 -1
TIMEX GROUP 35.5 34.3 34.5 21984 -2.82
OMAX AUTOS. 43.8 40 40.15 18700 -2.9
TCPL PACK 480 451.4 478.8 1645 1.54
CENTURY EXT 5.8 5.5 5.71 131167 5.55
WABCO 6986.2 6896.2 6958.35 108 0.5
MIRZA INTER 48.35 46.75 47 15652 -1.05
ADHUNIKIND 27.6 22.7 23.95 31294 0.84
TECHNOE 299 291.25 295.75 2473 -0.25
BHARTIYA INT 206.3 188.75 201.1 3634 2.34
ADCINDIA 207.9 197.25 205.7 3577 4.2
SUNDARAM FIN 2489.45 2468.1 2470.7 290 0.73
INTENS TECH 45 42.95 44 15914 1.15
MAHA STEEL 94.9 90.05 91.9 7717 2.57
RATNAMNI MET 1949.7 1915 1926.05 362 -0.09
IFB AGRO 429.8 410 412.2 1680 -1.67
CREST 88.5 75.2 86.35 8295 8.68
JBF IND.LTD 16.6 15.8 15.9 43109 -3.34
PAISALO 634.95 605 625.2 1113 0.73
NESCO LTD 505 495 498.25 1366 1.36
JBM AUTO 415.15 403 403.55 1672 -0.35
MANGALAM CEM 283.2 277 277.65 2423 -0.32
SREE RAYALA 301.8 287.05 289.7 2310 -3.21
PTL LTD 38.65 37.4 37.95 17793 0
L.G.BALKRISH 295 286 289.3 2344 1.12
SKIPPER 56.95 54.5 55.95 12056 0
ESAB INDIA 1828.55 1787.65 1801.25 370 -0.3
CIGNITI TECH 388.95 375.55 378.4 1729 -1.16
J KUMAR INFR 176.6 172.8 174.25 3779 0.03
KITEX GARMEN 98.7 97.4 97.6 6736 0.15
PRECISION WR 199 194.75 198.85 3320 2.87
EROS MEDIA 21.25 20.55 21.2 30883 2.17
SCHAEFFLER 5103.45 4970 4986.5 130 -1.69
ARTEMISMED 227 215 222.45 2956 4.61
IND.HUME PIP 178.4 173.2 174.35 3724 -0.14
BEARDSELL 15.37 13.83 14.08 45409 -7.31
MAXINDIA 66.7 65.3 66.2 9749 -1.05
SFL 2028.35 2010 2020.8 314 -0.4
HIND.RECT 132.95 126.1 128 4862 -2.14
JPINFRATEC 1.48 1.45 1.47 432910 0.68
RAJAPAMILLS 720 706.05 710.5 887 -0.63
A2ZINFRA 4.26 4 4.19 153094 3.46
TECHNOCRAFT 411 396.05 409.7 1554 1.31
TAMIL.NEWSPR 145.6 141.45 141.75 4390 -0.04
SIL INVEST 241 225.45 225.55 2715 -5.39
PALRED 137.9 130.1 134.85 4679 0.41
NAHAR INDUST 55.45 53 53.6 11635 -0.19
SOLAR IND 1266.6 1230.6 1237.3 501 0.02
PRAKASHSTL 1.09 1.03 1.09 574490 4.81
ANDHRA CEMEN 5.96 5.35 5.73 108422 5.72
INGERSOLL 749.65 734.95 737.75 831 -0.16
NALWA SONS 1621.95 1499.3 1564 395 5.11
MEGASOFT LTD 12.5 12.03 12.18 50008 -3.79
TCI DEVELP 306.45 285.5 300 2081 0.03
JTEKTINDIA 83.25 82 82.05 7361 -0.3
GSS INFOTECH 71 69 69.55 8658 -1.07
IIFLWAM 1209.3 1178.7 1194 505 2.53
RAMANEWS 17.07 15.55 16.65 36778 6.39
EBIXFOREX 512 467.7 471.05 1269 1.27
UFO 71.65 70.1 70.6 8453 -0.42
TIL LTD. 221.05 207.2 212.4 2747 -1.98
STEEL EXCH 68.9 61.25 66.15 8824 5.08
GENUSPAPER 8.25 7.86 8.01 71805 -1.84
JAGRAN PRAK 55.05 53.5 53.8 10598 -1.65
ISW LTD 0.95 0.88 0.95 610708 4.4
MEDIA MATRIX 5.2 4.6 4.81 114901 -2.24
VIPCLOTHNG 13.81 12.8 13.39 42366 -0.15
DVL 118.2 115.1 117.6 4855 2.98
GAMMON INFRA 0.71 0.68 0.69 808037 -2.82
CHOLAHLDNG 582 571.55 574.2 973 0
GULFPETRO 44.8 43.25 43.45 12802 -2.58
MAJESTIC AUT 107.95 103.35 104.3 5331 -4.05
POWERMECH 577.45 566 567 979 -0.14
PHOENIX MILL 770 756.2 763.7 731 0.86
ANDHRAPAP 235 224.65 227.45 2418 0.86
MAH HOLIDAY 211.25 208.05 208.65 2650 -0.22
KESAR ENT. 75.8 69.1 70.3 7536 -3.1
MOD.INSUL. 43.75 40.2 41.25 13079 -2.02
CHEMFABALKA 150 136.2 146.9 3773 -2.72
SUPER HOUSE 130 124.2 126.55 4267 -1.86
LOVABLE 91.55 89 89.6 6016 1.07
HCL INFOSYS 8.59 8.35 8.52 63988 0.35
STEL 82 78.2 80.55 6742 1
SIYARAM SILK 214 209 210.8 2558 -0.66
UJAAS 2.46 2.42 2.43 222870 0
MEDI CAPS 44.2 41.5 41.85 12699 -3.13
ROSSELL IND 124.95 116 121.05 4411 -0.98
BF INVEST 297.1 285.8 290.3 1803 -1.04
COMPUAGE INF 18.15 17.7 17.75 29230 0.28
TIMES GUARAN 51 46.55 46.55 10803 -5
CEBBCO 17.2 16.55 17.05 30322 3.02
TPL PLAST 233 220 223.95 2274 0.81
LKP FIN 83.3 74.15 76.6 6396 2
RK FORGINGS 586 569 572.45 878 -0.16
SHIVAM AUTO 20.2 19.15 19.8 25179 1.8
SPAL 184.6 175 178.45 2766 1.91
BIRLACABLE 63.4 61.95 62 7967 -0.16
MAH.SCOOTER 3560 3525 3541.1 140 0.17
PILITA 14 13.05 13.27 37022 -1.19
CORAL (I)FIN 27.9 25.95 26.1 18568 -3.69
ASHIMA LTD. 17.5 17 17.5 28076 4.79
ALPHAGEO (I) 224.7 210 214.55 2255 -1.88
GEECEE 114.8 106.9 109.35 4287 -2.97
KG DENIM 36.8 34.6 34.8 13458 0.87
NAVNETEDUL 75.5 74.6 74.7 6097 0
VARD HOLDNG 1752 1682 1738.6 262 1.25
MAFATLAL IND 101.65 98.05 99.8 4420 -0.8
SAMBANDAM SP 95.9 88 95.7 4683 4.76
AGRI TECH 40 38 39.75 10990 1.66
ARO GRANITE 43.5 42.8 43.15 10074 1.53
PLASTIBLEND 257 236.15 242.75 1776 -3.4
SURYLAK.COTT 35.1 34.3 35 12401 4.63
CORDS CABLE 45.9 43.35 44.15 9591 1.03
LAKSHMI MILL 2410 2313 2334.9 180 -3.12
JASCH INDUST 67 65.1 65.2 6342 0.08
HIND.COMPOSI 296 284 289.75 1436 2.37
ARSHIYA 31.35 28.9 29.65 13784 -0.84
DIAMONDYD 570 545.3 547.2 750 -1.25
AXISCADES 61.8 60 60.05 6773 -0.08
ARVSMART 97.3 93.65 93.95 4312 0.75
SHARDA MOTOR 340.8 330.5 333.2 1209 -0.82
JINDALPH 55.1 51.35 54.3 7802 0.46
STERL.TOOLS 193 185.4 192 2106 1.05
WENDT(INDIA) 3299 3210 3215.75 124 -1.98
PANCH.STEEL 55.4 50.75 54.4 7432 2.26
LA-OPALA RG 226 219.2 220.3 1763 -0.79
PANASON CAR 468.95 453.2 459.6 854 0.83
BROOKS LABS 86.55 82.65 82.75 4668 -2.59
DISA INDIA 4575 4460 4504.3 86 -0.02
20 MICRONS 40.3 38.5 39.6 9856 0.25
PURAVANKARA 73.35 72.15 72.75 5297 0.9
ASIAN HTL W 205 179 204.65 1914 2.25
MARG LTD 7.07 6.74 7.07 52590 4.9
PPAP 211 199.65 203.55 1819 -0.54
ORICON ENT 23.85 22.9 23.1 15850 -0.43
GULFOIL LUB 698.65 686.4 693.6 523 0.19
VASCON ENG 16.25 15.75 15.85 22618 -1.55
KOKUYOCMLN 56.55 55.4 55.4 6432 -1.25
RANE MADRAS 342.7 335 338.3 1055 -0.94
SHOPPER STOP 196.75 193.15 194 1816 0.18
SUNDARAMMUL 1.19 1.13 1.16 303707 -3.33
TT LTD. 51.35 48.3 48.5 7051 -1.22
NXTDIGITAL 479.9 450.3 457.45 764 -0.68
ALKALI 57.15 56 56.45 6206 0.89
D B CORP 84.2 82.55 83.05 4182 0.67
METROGLOBL 64 56.3 60.05 5581 2.83
SEYAIND 55.75 52.35 52.65 6426 -4.01
SANDESH LTD. 747.05 690 699.3 471 -3.2
ANSAL INFRAS 5.76 5.45 5.71 60469 4.01
SOM DISTILL. 31.2 30.1 30.65 10909 -1.61
PRESSMN 25.6 24 25.3 13230 5.2
NATH BIOGEN 351 340 349.7 955 2.33
ASHOK-ALCO 99.9 95.15 97 3336 -2.12
ANIK INDS 13.25 12 12.27 25972 -0.97
VESUVIUS IND 1050 1021.7 1025.3 312 -0.89
ROYALORCH 62.45 60 60.45 5263 -1.39
TV TODAY 291.75 286.9 288.6 1087 1.19
MARATHON NEX 50 47.1 48.95 6443 1.77
BALARPUR IND 1.14 1.07 1.11 275930 0.91
SUMMIT SECU 554.5 496.65 506.5 597 -2.3
MIRC ELECT 16.81 16.81 16.81 18419 5
XPRO INDI(PS 121.4 121.4 121.4 2549 4.97
RUCHIRA PAP 66.9 64.4 65.35 4608 2.83
AKSH OPTIFIB 6.36 6.21 6.29 48055 0.8
CALIFORN.SOF 8.7 7.87 8.3 36543 1.84
THEINVEST 103.25 97 99.85 3007 -2.11
VTM LTD 24.95 24 24.15 12322 -1.63
LAMBODHARA T 61 56 59.05 5047 -2.64
DIGISPICE 33.1 31 32.05 9250 1.42
WEIZMANN LTD 47.7 44 45.3 6379 4.38
V2RETAIL 109.5 103.9 105.65 2772 -1.86
ZODIAC CLOTH 91.8 90.15 91.3 3206 0.16
DUCON 7.36 6.95 7.17 41131 0
MCD HOLDING 40.95 37.15 39.8 7428 0.51
UCAL FUEL 155 151.55 152.85 1879 1.19
GANESH HSG. 75 70.1 74.75 3963 -0.13
SUPER SPIN. 6.8 6.29 6.29 44721 -4.98
SORILINFRA 123.9 121 122.4 2344 -0.04
KEWAL KIRAN 880 864 865.95 329 -1.73
ELPRO INTER 39.95 38.2 39.8 7199 0.63
TOURISM FINA 56.8 56 56.35 5009 0.18
LOKESH MACH 44.9 43.8 44.75 6337 -2.72
DYNAMAT.TECH 1059.05 1016.55 1019.75 269 -2
ORIENTBELL 230 225.55 227.35 1204 0.26
RAJ OIL 105 98.2 98.85 2714 -3.98
KESAR TERMI 39 36.4 38.5 7104 2.67
R.S.SOFTWARE 30.95 28.7 29.15 9319 1.75
KREBS BIOCHM 126.9 121.5 124.45 2137 2.01
MERCATOR 1.05 0.99 1 262711 -3.85
DHARANI SUG 8.31 7.96 8.25 31935 4.17
IWIND ENERGY 4.24 4.05 4.14 63138 1.97
BYKE HOSP 19.8 19 19.15 13562 -0.26
SELAN EXPLOR 132.5 130.4 131.95 1953 2.25
KHADIM 150.95 143.1 146.9 1752 -1.31
SHEMAROO 96 92 92.75 2706 -2.32
IVP LIMITED 120.25 113 116 2144 1.27
ARIH SUPER 62.15 57.05 60.4 4186 1.6
BHARATWIRE 46.6 44 46.6 5437 4.95
VARDHMAN POL 18.95 17.95 18.75 13501 3.88
KINETIC ENG. 41.35 38.55 39.3 6272 -2.96
CAREERP 125.1 120 124.65 2022 2.26
TARMAT 49.7 47.25 49.2 5087 0.41
BHAGYA INL 50.8 50.8 50.8 4785 4.96
LUMAX IND 1543 1530 1537.6 158 0.61
MNKCMILTD 17 15.55 16.8 14314 3.7
INTER.TRAVEL 61.2 59.05 59.1 4008 -0.76
NILA INFRA. 4.35 4.17 4.27 56174 0.47
KENNAMETAL 1042 1023 1029.2 230 0.32
SCFL 5.96 5.79 5.88 40161 0.86
PENLAND LTD 7.18 6.9 7.04 33680 -0.85
AKSHARCHEM I 271.15 252.65 258.95 906 -0.13
GOLDEN TOB 47.25 42.8 44.2 5293 -3.49
INDOSTAR 304.75 302.8 303.6 768 0.5
MINDTECK (I) 52 49.6 50.8 4527 -1.07
AUTOMOTIVE S 34.55 32.2 34 6877 3.03
LEHIL 44.6 42.5 43.9 5164 1.04
AHLUWALIA CO 296 285.3 290.95 777 0.07
OSWAL AGRO. 9.9 9 9.24 24191 -2.12
PAT INT LOG 19 18.4 18.65 11865 -1.06
DHUNINV 320 307.2 314.3 701 1.39
KDDL LTD 307.8 296.1 304 719 0.38
REVATHI EQU. 564 543.65 563.45 393 2.37
KAYA 270.35 261.25 264.05 806 -0.04
SUPER SAL IN 600 573.5 591.75 361 -1.38
LAKSHMI ELEC 309 301 307.3 700 1.74
THANGAMAYIL 615 602.8 612.05 349 0.28
ORTINLAABS 29 27.7 27.85 7462 -1.24
MYS PETRO 76.7 72.4 75.5 2799 1.62
SEL 19.8 19.8 19.8 10503 4.76
CCHHL 4.65 4.12 4.51 45237 0
BRNL 29.1 27.9 28.15 7245 -2.26
ALANKIT 14.9 13.8 14.8 13850 2.71
BIMETAL BEAR 304.95 285 287.1 702 -1.68
EMAMIREAL 47 44.45 44.9 4449 0.11
GFLLIMITED 72 70.4 70.9 2813 0.57
KILBURN ENGG 24.95 22.95 23.1 8377 -6.48
RAMASTEEL 81 77.85 81 2433 -1.1
NITCO TILES 20.25 19.5 20.05 9813 0.25
VISAGAR POL 0.72 0.66 0.68 282268 -1.45
RPP INFRA 65.15 63.95 64.3 2992 0.55
BATLIBOI LTD 17.8 16.8 16.9 11132 -1.17
SKM EGG PROD 54.4 52.8 53.15 3543 -0.47
MBL INFRA 18.2 17.35 17.8 10702 1.71
RAJSH.SUGAR 21.8 20.15 21.3 8796 2.16
LGB FORGE 3.8 3.64 3.8 50051 4.97
AMD INDUS 19.6 18.6 19.2 9551 -1.29
ASTRON 42.7 40.3 40.65 4430 0.25
JISLBNDVR 13 12.15 12.98 14098 2.85
PICCADILY SU 7.03 6.7 7.02 25664 4.78
TMRVL 12 11.25 11.76 15045 -0.42
IMAGICAA 5.74 5.5 5.69 30949 3.27
MSP STEEL 12.6 11.89 11.89 14442 -4.96
HT MEDIA 21.3 20.75 20.9 8338 -0.71
SMARTLINK 87.3 84.95 87 2020 0.35
GOCLCORP 203.65 196.6 197.05 860 -2.04
GOKULAGRO 23.45 22.65 22.85 7407 -1.93
AMTL 12.57 11 12.57 13198 9.97
ADVANI HOTEL 54.3 52.8 54.3 3046 4.93
PREMIER EXPL 162 155 157.4 1000 0.03
TREJHARA 35.25 33.5 34.25 4671 -0.15
SURANASOL 9.79 8.9 9.3 16725 -0.53
BINDALAGRO 17.45 16.7 16.75 9291 -1.47
GLOBAL OFFS 6.02 5.56 5.99 27357 2.39
CMI LTD. 43.65 42.3 42.65 3650 1.43
KAMAT HOTELS 31.25 29.2 30.25 5130 2.37
CIL NOVA 14.89 13.55 14.82 10525 4.44
BHAGYAPROP 27.3 26.75 27.3 5707 1.68
SUBROS LTD. 304.35 298.95 300.5 512 -0.36
PREM.AU.ELEC 6.98 6.32 6.98 23610 4.96
ARCHIES LTD 12.2 11.94 12 12693 0.59
OM MET INFRA 20.55 19.25 20.45 7725 1.24
NRB IND BEA 23.4 21.3 22.25 6403 -0.22
ARMAN FIN 558.9 549.4 552.7 268 0.18
FCS SOFTWARE 0.74 0.74 0.74 196682 4.23
MURD.CERAM 20.4 19.4 20.1 7149 1.01
CENTUM ELEC 403.3 389.55 392.15 362 0.03
SHRIRAM EPC 4.16 4.05 4.1 34517 0.99
HOV SERVICES 50.75 47 48.35 2893 0
HIND.MOTORS 6.91 6.64 6.79 20782 2.26
BURNPUR 2.75 2.59 2.66 53106 -2.21
HMVL 65.35 62.7 63.5 2163 1.36
EIH ASSO.HOT 258 231.95 235.5 587 0.21
AARVEE DENIM 21.55 20.85 21 6441 1.45
JMT AUTO LTD 2.5 2.41 2.48 55257 1.22
MEP 16 15.8 15.85 8489 0.63
SMSLIFE 592 585 589.9 227 -0.35
TERASOFTWARE 40 38.15 38.65 3397 -1.28
GRNLAM IND 1050 1007.05 1015.85 128 2.02
HIND.NAT.GLS 35.5 34.55 34.65 3742 -1.28
ESCORT FINAN 3.94 3.65 3.94 33208 4.79
VISA STEEL 9.76 9.76 9.76 13285 4.95
M.M.FORGINGS 478.3 453.1 462.45 279 -1.76
SPECIALITY R 41.05 40.15 40.3 3144 0.75
BCP LTD 3.19 3.06 3.15 39845 1.94
SHETRON LTD 25.85 24.2 24.8 4979 0.2
PARSVNATH 7.66 7.51 7.53 16471 -0.92
MALU PAPER 28 26.6 26.75 4607 0
CORO ENGG 26.5 25.4 26.5 4819 1.92
ORIENT HOTEL 24.9 24 24.3 4956 -1.62
BANARAS BEAD 53.3 50.05 51.8 2283 -0.38
ZENITH EXP. 78.2 64.5 66.85 1777 -0.22
GLOBAL VECT 44.9 42.7 43.05 2714 -1.03
SICAGEN IND 20.9 19.85 20.5 5720 -1.68
SEAMEC LTD 423.8 411 411.8 277 -1.8
BHANDARI HOS 2.4 2.3 2.31 48696 -0.86
VIPUL LTD 26.8 24.5 24.5 4515 -4.3
SAKUMA EXPO 5.35 5.2 5.26 21311 0
REMSONS IND. 160 158.5 158.5 700 -5.09
BOMBAY RAYON 7.48 6.99 7.1 15359 -1.8
HUBTOWN 16 15.45 15.55 7023 -1.27
WINDSOR MACH 29.5 29.1 29.2 3734 -1.18
PRIME FOCUS 67.45 63.5 64.35 1674 -1.38
RANE ENGVL 279.05 263.5 263.5 401 -0.68
KRIINFRA 4 3.57 3.73 28147 -2.86
AYMSYNTEX 52 50.2 51.65 2091 0.49
ARROWGREEN 81.1 79.75 81.1 1305 4.98
GOLDSTONE EN 9.53 9.07 9.34 11397 2.41
ANKIT METAL 1.19 1.1 1.1 91277 -3.51
MADHAV MARB. 50 47.4 48.05 2124 -3.9
SALSTEEL 4.89 4.51 4.7 21756 0
NAT STL AGRO 4.97 4.97 4.97 20611 4.85
INDOTECHTR 97.65 93.25 95 1075 -0.21
ORIENTAL 7.36 7.14 7.27 14031 3.71
MAZDA LTD 489.95 471.7 478.25 213 1.22
FELDVR 12.45 11.83 11.93 8306 0.25
SANGAM INDIA 91.7 91.7 91.7 1069 4.98
KALYANI INV 1630 1613 1623.65 60 0.23
UNITED DRILL 286 276.3 286 343 1.42
INTRASOFT 87 80.6 83.9 1114 -0.18
EIMCO ELECON 373 367.5 367.9 255 0.3
SUMEET INDUS 4.55 4.26 4.4 21254 0.92
AMJLAND 25.5 23.45 25 3814 4.6
DCM LTD. 29 26.55 27 3461 0.56
NILASPACES 1.35 1.27 1.29 70975 -1.53
CUBEX TUBING 29.55 28.35 29 3179 -2.19
EASTER SI(PS 3.33 3.33 3.33 27316 4.72
WELSPUN INV 400 386.1 389.5 228 -1.34
NEL 1.9 1.63 1.78 50359 2.89
RANE BRAKE 814.1 791.85 795.35 109 -1.17
WARREN TEA 53.5 51.55 53.3 1637 0.57
HITECHGEAR 183.9 181.05 183.9 468 0.49
WILLIAM.MAGO 18.8 16.9 16.95 4963 -4.51
JHS SVEN 20.2 19.5 19.65 4315 0
INDIA MOTOR 677 639.65 661.55 123 1.02
SALORA INT. 41.25 37.6 39.85 2080 1.4
EXCEL 2.36 2.24 2.36 34627 4.89
ASIAN HTL E 154.9 145.05 148.4 533 -0.74
OMAXE LTD 69.2 68.4 68.6 1164 0.15
DAMOINDUS 27.1 25.8 26.6 2978 -0.93
INSPIRISYS 50.55 49 49.6 1556 0.71
DIC INDIA 394 389.6 393 194 0.87
JIYAECO 4.8 4.65 4.78 15409 -0.42
RADAAN MEDIA 0.85 0.79 0.82 88611 1.23
UNIVPHOTO 194.5 191 192.85 376 0.7
RAJ TELE 36 35 35.4 2028 -3.54
CAPITAL TRUS 81.4 78.4 78.4 877 -2.61
ORIENT PRESS 79 77 78.35 894 1.36
SIMPLEX CAST 14.95 14.27 14.79 4718 1.93
DELTAMAGNT 29.65 28.6 28.6 2388 -1.38
MUKTA ARTS 29.85 27.9 28.75 2390 -1.37
CELEBRITYFAS 5.78 5.59 5.71 12060 0.88
STARLOG 14.25 13.15 13.2 4893 -7.37
SREELEATHER 142.5 140.55 141 451 -0.56
SAFARI IND. 612.05 595 599.35 105 -1.37
AUTOIND 35.75 34.25 34.25 1805 -1.44
COMPUCOM SOF 8.95 8.55 8.6 7104 2.38
PUN.COMMUNI. 22 20 21.65 2797 4.59
PROZONINTU 17.15 16.15 16.95 3482 1.19
BALKRISHNA 19.3 18.6 18.6 3017 -4.86
ALFRED HERB 672.4 580.85 654.5 87 7.07
ENERGY DEV. 8.98 8.6 8.77 6438 1.04
GILLA ARBUT 40.7 38.55 40.5 1409 3.45
GTN INDUS 11.59 10.23 10.25 5140 -2.75
JAYSN DYEST 65.7 62 65 814 4.84
AUSOM ENT 62.4 59.95 60.35 865 0.58
PANCHSHEEL O 93.35 89.05 89.3 573 -4.44
SKIL 2.69 2.5 2.5 20320 -2.72
ELAND 4.49 4.1 4.36 11708 0
HLVLTD 6.05 5.79 6 8182 1.52
SHIVA TEXYAM 160 156.1 160 303 4.58
ATLANTA 7.6 7.25 7.4 6473 -0.67
CINEVISTA 10.29 9.36 10.29 4700 5
GUJ APOIND 216.4 210.5 213.9 220 1.69
ARCHIDPLY IN 35.75 33.2 34.25 1358 -1.58
GPT INFRA 41 37.7 38.35 1205 0.13
SCAPDVR 2.15 2.01 2.1 21980 2.44
CAMBRIDGE 30.35 28.35 29.95 1460 3.45
ELNET TECH. 130.65 125.05 127.95 336 2.07
SHIVAMILLS 48.55 44.25 48 880 3.78
ZODIAC JRD 28.6 25.5 26.7 1532 -0.56
UMESL 3.05 2.86 2.91 11867 -1.69
GOKUL REFOIL 19 18.75 19 1854 0.53
METALFORGE 5.4 5 5.13 6847 -2.29
LYPSA GEMS 4.2 4 4.2 8149 2.69
SEPOWER 4.45 4.05 4.45 7463 4.95
PODDAR 170 165 168.1 197 -0.74
BAG FIL MED 2.7 2.58 2.58 12378 -2.27
DNAMEDIA 1.28 1.28 1.28 24393 4.92
CINELINE 32.85 32.2 32.4 953 0.15
NAHAR CAP 103.45 102.2 103.2 295 1.18
SAVERA IND 45.35 40.4 43 699 0
ROLLATAINER 3.07 2.86 3.05 10005 2.01
PREMIER POLY 39.2 37.55 39.2 771 4.39
ANSALHSG 5.35 4.9 5.25 5757 7.36
DB INT.ST.BR 9.17 8.53 8.64 3279 -0.35
ARSS INFRA 24.9 24.6 24.6 1150 2.93
TRANSCHEM 26.95 24.35 25.35 1128 0.6
TREE HOUSE 8.15 7.51 8.15 3604 4.89
VFL 1.16 1.16 1.16 23567 -4.92
PEARL POLYME 16.9 15.7 16.15 1665 2.54
IND.BANK MER 13.63 13.4 13.4 1945 -0.59
SPMLINFRA 10.15 9.6 9.99 2631 0
REPRO INDIA 351.3 345 349.85 70 1.57
IMPPOWERS 15.5 14.8 14.85 1576 0.68
ENT NETWORK 149.15 148.8 148.8 157 0.4
NECC LTD 8.52 8.25 8.25 2800 -1.43
STL GLOBAL 8.8 8.36 8.51 2620 1.19
SHRISTINFRA 63 59 59.5 376 -4.19
PALASHSEC 57.85 57.85 57.85 386 4.99
TGBHOTELS 4.81 4.5 4.81 4558 0.21
KHANDWALA SE 14.64 13.35 14.5 1525 8.94
GAYAHWS 0.57 0.56 0.57 36930 3.64
PRITHVIEXCH 19.6 18.1 18.1 1127 -3.21
SAKTHI FIN. 14.74 14.15 14.58 1441 0.9
POLYCHEM 499 496.95 496.95 41 2.28
BKMINDST 0.93 0.86 0.9 22492 0
HB STOCKHOL. 16.45 15.8 16.45 1196 4.44
MAGNUM VENT 4.65 4.42 4.65 4200 1.09
SAMBHAAV MED 2.35 2.35 2.35 7938 4.91
PREMIER LTD 2.43 2.38 2.43 7625 4.74
ORBIT EXPORT 60.2 58.45 58.45 302 -0.17
PATSPIN INDI 4.9 4.5 4.6 3731 -3.36
MID-DAY MULT 4.35 4.15 4.15 4050 0
TCI FINANCE 5 4.85 5 3320 -0.99
SURANATP 4.54 4.25 4.54 3870 8.35
PRAJAY ENGS. 8.71 8.45 8.55 1855 0
MORARJETEX 14.22 13.72 13.8 1130 -0.79
GRANDFONRY 1.9 1.83 1.85 8320 -3.65
KAUSHAL INFR 1.36 1.25 1.26 11768 -3.08
PRAXIS 36 34.05 35 425 -2.23
BSE INFRA 0.99 0.97 0.99 14815 0
NDRAUTO 194.95 192.05 192.05 75 1.61
FMNL 14.9 14.25 14.9 966 4.2
INDO THAI 55.3 50.7 53 259 0.57
STD.BATTERY 35.75 35.75 35.75 374 -1.92
MOHIT INDUS. 7.4 7.25 7.25 1753 2.84
S S POWER SW 21.9 19.95 21.7 631 3.33
GUJ COTEX 1.47 1.47 1.47 8215 5
SUNDARAM BRK 343.9 328.1 331.65 36 0.27
TECHIN 3.89 3.89 3.89 3067 4.85
IMEC 1.08 1.08 1.08 10500 4.85
HILTON MET 10.85 10.22 10.8 1051 3.25
SETUINFRA 0.75 0.71 0.71 15263 -4.05
BLB LTD. 6.44 6.21 6.21 1700 0.65
ASIANHOTNR 69.4 64.7 66.85 154 3.97
GTN TEXTILE 5.7 5.7 5.7 1800 -5
MANGALAM TIM 10.46 10 10.25 962 0.49
SALONA COTSP 95 95 95 100 4.17
DGCONTENT 8 7.79 7.79 1160 -3.35
ALPS INDS. 1.74 1.64 1.66 5140 0
FLEXITUFF 24.85 23.9 23.9 340 0.84
ALMONDZ GLO 28.2 27 28.2 291 4.44
RAVI KUMAR 9.2 8.79 8.93 844 0
MODIPON 24 22.75 22.75 320 -4.81
MOTOR&GEN.FI 20.9 19.8 20.75 357 3.23
PRIME SECUR. 41.75 41.7 41.75 169 -3.91
TRANSWARRANT 2.6 2.41 2.42 2553 -4.35
GBGLOBAL 7.09 6.45 7.09 907 4.88
MESCO PHARMA 5.26 5.26 5.26 1200 -4.71
ARIHANT FOUN 18 17.1 17.95 346 2.57
BEDMUTHA IN 25.95 23.85 24.15 230 -0.62
NAGREEKA EXP 18.6 17.45 17.65 298 -3.55
SHEKHAWATI 0.46 0.46 0.46 10279 4.55
GYSCOAL 2.31 2.28 2.31 2044 5
KUSHIND 1.52 1.52 1.52 2992 0
UTIQUE 2.32 2.21 2.32 1959 0
IND.CARD 133.8 126.05 131 34 0.38
VEERHEALTH 10.27 10.22 10.22 390 -0.49
MOHOTAIND 6.59 6.36 6.36 602 -0.62
KANANI IND 4.21 3.96 4.2 760 0
KEYFINSER 57.9 54.55 57.9 55 0
TVVISION 2.33 2.33 2.33 1180 4.95
GALADA TELE. 1.14 1.1 1.1 2309 -3.51
TIJARIA PPL 7.08 6.8 6.8 347 -3
MANUGRAPH IN 11 10.71 10.76 209 -0.37
CREATIVE EYE 2.91 2.85 2.85 511 -2.06
ARUNAHTEL 6.7 6.7 6.7 200 -1.47
KARMA ENERG 12.95 12.95 12.95 100 2.78
AMFORGE IND. 1.6 1.56 1.6 686 -2.44
DCM FINANCIA 1.86 1.77 1.77 500 -4.32
NAGREKA CAP 6.77 6.75 6.75 129 4.01
BANG 28.55 27.45 28.3 31 0.89
FGP LTD. 1.42 1.42 1.42 525 -1.39
PGIL 179 178.8 178.8 4 0.36
GUJ.LEASE 1.79 1.79 1.79 375 -4.79
LANDMRK PRO 2 1.9 1.9 265 -5
MADHUCON PRJ 4.85 4.85 4.85 100 0.21
SARTHAK INDU 14.33 14.33 14.33 25 4.98
LINC PEN &PL 151.25 151.25 151.25 2 -1.53
EUROTEX IND 6.73 6.73 6.73 35 -4.94
N K INDUST. 22.5 22.5 22.5 10 4.9
GI ENGINERG 2.4 2.4 2.4 20 -0.41
PRIYA LTD. 6.82 6.82 6.82 5 4.92
IND.LEAS.DEV 10.5 10.4 10.4 2 4
NTL 0.8 0.8 0.8 13 0
W.S.INDUSTR. 4.5 4.5 4.5 1 4.9
EQUITY
Steel Exchange India informs about demise of non-executive independent director
EQUITY
Ansal Properties & Infrastructure informs about details of securities de-materialized
EQUITY
CreditAccess Grameen informs about newspaper publication