Most Active by Volume
COMPANY | HIGH | LOW | CLOSE | VOLUME | CHANGE % | |
---|---|---|---|---|---|---|
IDEA | 8.54 | 8.34 | 8.38 | 19784300 | -1.53 | |
IDFCFIRSTB | 34.5 | 32.6 | 34.05 | 7388330 | 5.26 | |
GTL INFRAST | 1.22 | 1.22 | 1.22 | 4982410 | 4.27 | |
YES BANK | 12.74 | 12.61 | 12.67 | 4097300 | 0.16 | |
JPPOWER | 6.54 | 6.35 | 6.38 | 3902010 | -0.62 | |
ONGC CORPN | 130 | 124.2 | 126 | 3782790 | -3.93 | |
KLIFESTYLE | 0.24 | 0.22 | 0.23 | 3068640 | 0 | |
RTNPOWER | 3.4 | 3.27 | 3.39 | 2575040 | 3.35 | |
FCONSUMER | 1.99 | 1.93 | 1.94 | 1467010 | -1.52 | |
KARDA | 3.62 | 3.35 | 3.56 | 1451850 | 3.19 | |
LLOYDSTEEL | 12.6 | 12.27 | 12.6 | 1316080 | 5 | |
PUNJAB NATIO | 30.1 | 29.45 | 30 | 1178440 | 1.87 | |
STEEL AUTH. | 69.9 | 67.5 | 69 | 1045650 | -1.29 | |
FCS SOFTWARE | 3.03 | 2.91 | 2.95 | 1009890 | 0.68 | |
ITC LTD. | 293.3 | 284.85 | 291.8 | 1001480 | 2.62 | |
POWER GRID | 212.1 | 206 | 210.95 | 979119 | 2.15 | |
IDFC | 53.65 | 50.55 | 53.25 | 978966 | 4.62 | |
RELIANCE | 2441.85 | 2367 | 2413.95 | 893090 | 0.21 | |
NAT.ALUM | 70.3 | 67.1 | 69.85 | 877962 | 1.6 | |
MRPL | 83.5 | 77.8 | 78.85 | 829552 | -3.31 | |
EXCEL | 8.03 | 7.27 | 8.01 | 801975 | 4.71 | |
MANAP FIN | 92.6 | 88.4 | 90.9 | 780579 | 3 | |
TATA POWER | 212.5 | 207.35 | 211.5 | 775864 | 2.17 | |
VISAGAR POL | 1.55 | 1.35 | 1.4 | 775631 | -4.76 | |
VIKASMCORP | 5.43 | 5.25 | 5.32 | 747901 | -1.12 | |
ASHOK LEYL. | 147.65 | 143.9 | 145.45 | 731498 | -0.58 | |
RBLBANK | 88.6 | 85.55 | 87.35 | 728112 | 1.39 | |
GAMMON INFRA | 1.58 | 1.48 | 1.58 | 674200 | 4.64 | |
NHPC | 32.7 | 30.7 | 31.55 | 658874 | 2.27 | |
OIL INDIA | 213.5 | 195.8 | 201.7 | 656216 | -5.73 | |
NTPC LTD | 142.15 | 139 | 141.4 | 651315 | 0.6 | |
STATE BANK | 474.3 | 466 | 473.45 | 640405 | 1.4 | |
RENUKA SUGAR | 46.5 | 45.4 | 45.5 | 635107 | -0.44 | |
JAIPRA | 7.52 | 7.28 | 7.38 | 627184 | -1.34 | |
BANKBARODA | 99.9 | 97.05 | 98.45 | 594024 | 1.6 | |
JAIN IRRIG | 36.8 | 35.2 | 35.3 | 593155 | -2.89 | |
INDIAN OIL | 74.8 | 73.35 | 74.4 | 587209 | -0.2 | |
JCT LTD | 3.26 | 3.16 | 3.23 | 586537 | 1.89 | |
VIKASECO | 3.89 | 3.74 | 3.77 | 585386 | -1.05 | |
IBUL HSG FIN | 99.4 | 93.8 | 94.5 | 585187 | -1.46 | |
BHEL | 46.1 | 45.15 | 45.6 | 563143 | -0.11 | |
BAJAJHIND | 13.22 | 12.95 | 13.01 | 561977 | -0.54 | |
HINDALCO | 342.05 | 326.75 | 340.1 | 549204 | -0.34 | |
JAMNA AUTO | 135.55 | 127.95 | 130.25 | 540066 | 4.28 | |
RECLTD | 129.45 | 125.7 | 129.1 | 532944 | 2.66 | |
GREENPOWER | 10.11 | 10.11 | 10.11 | 522682 | 4.98 | |
NAVKARCORP | 55.75 | 51.95 | 55.35 | 511654 | 7.16 | |
ADANI POWER | 266.5 | 260.1 | 261.9 | 490058 | -0.57 | |
TATA STEEL | 871.1 | 844 | 854.55 | 482064 | -2.15 | |
FRETAIL | 6.76 | 6.42 | 6.66 | 446507 | 0.15 | |
CENTRAL BK | 18.35 | 16.75 | 18 | 416236 | 6.19 | |
HSCL | 62.1 | 59.95 | 61.35 | 413402 | 2.25 | |
VEDL | 217.25 | 209.5 | 216.65 | 411163 | 1.26 | |
HFCL | 55.65 | 54.75 | 55.15 | 398573 | -0.18 | |
REL COM LTD | 2.25 | 2.2 | 2.22 | 391885 | -0.89 | |
HIND.CONSTN. | 12.25 | 11.99 | 12.06 | 391587 | -0.41 | |
TATA MOTORS | 415 | 404.8 | 408.35 | 386582 | -1.05 | |
INVENTURE | 2.71 | 2.64 | 2.66 | 381915 | 0 | |
HBL P SYS | 96.25 | 94.35 | 95.4 | 357611 | 0.26 | |
SOUTH IND.BK | 7.68 | 7.57 | 7.61 | 336093 | 0.13 | |
SITINET | 2.07 | 1.92 | 1.92 | 332525 | -4.95 | |
BCG | 34.85 | 34.85 | 34.85 | 326307 | 4.97 | |
BHARAT PET. | 318.25 | 312.65 | 315.65 | 319558 | -0.85 | |
ORIENT CEM | 115.5 | 113 | 114.95 | 319481 | 0.74 | |
NMDC LTD | 109.1 | 106.9 | 108.65 | 318882 | -0.96 | |
ABCAPITAL | 91.25 | 89.45 | 90.2 | 316954 | -0.06 | |
WIPRO LTD. | 422.9 | 416.1 | 420.45 | 313920 | -0.32 | |
FEDERAL BANK | 95.45 | 93.2 | 95.1 | 310744 | 1.6 | |
DHANI | 36.2 | 33.6 | 33.65 | 306993 | -4.81 | |
JPINFRATEC | 2.19 | 2.06 | 2.14 | 306254 | 0.47 | |
IDBI BANK L | 31 | 30.65 | 30.8 | 302394 | -0.16 | |
GAYATRI PROJ | 16.6 | 14.85 | 15.1 | 292696 | -7.08 | |
ZEE ENTER | 219.95 | 213.15 | 219.2 | 287937 | 1.79 | |
IMAGICAA | 22.25 | 22.25 | 22.25 | 285328 | 4.95 | |
TRIDENT | 38.85 | 38 | 38.3 | 285178 | 0.52 | |
ICICI BANK | 721.1 | 704 | 719.85 | 282888 | 2.25 | |
DBL | 209.9 | 193.6 | 207.65 | 282261 | 9.38 | |
CHENNAI PET. | 311.65 | 287.55 | 299.1 | 274913 | 0.64 | |
VAKRANGEE | 27.4 | 26.65 | 27.1 | 270763 | 1.31 | |
JAI CORP LTD | 119.25 | 114.9 | 115.85 | 264861 | 0.7 | |
INTEGRA GAR | 3.02 | 3.02 | 3.02 | 252616 | 4.86 | |
INDBUL REAL | 62.7 | 60.3 | 60.95 | 252498 | -1.38 | |
IFCI LTD | 9.3 | 9 | 9.11 | 245657 | -0.11 | |
GUJ.MINERAL | 138.8 | 132.1 | 137.8 | 244354 | 4.51 | |
SUN PHARMA. | 839.55 | 821.95 | 830.95 | 239851 | 0.51 | |
VIKASPROP | 1.54 | 1.49 | 1.5 | 239784 | -1.32 | |
HIND.MOTORS | 19.4 | 18.7 | 19.4 | 237965 | 4.86 | |
INDIAN OVER. | 17.6 | 16.55 | 17.45 | 236550 | 5.44 | |
TV18BRDCST | 39.55 | 38.65 | 38.85 | 234570 | -0.89 | |
URJA GLOBAL | 12.34 | 11.78 | 11.94 | 232197 | -0.75 | |
NBCC | 29.15 | 28.65 | 29 | 228065 | 1.05 | |
CANARA BANK | 189.55 | 185.1 | 188.25 | 227946 | 1.73 | |
HIND.COPPER | 87.95 | 85.05 | 87.3 | 226292 | -1.24 | |
HEMIPROP | 106 | 104.05 | 105.3 | 225817 | 0.19 | |
USHA MART.LT | 131.7 | 122.75 | 129.15 | 221036 | 5.47 | |
HDFC BANK | 1360.1 | 1342.5 | 1355.4 | 215359 | 0.13 | |
ROLLATAINER | 1.15 | 1.12 | 1.13 | 212037 | -0.88 | |
ONMOBILE | 122.15 | 116.9 | 120.15 | 211606 | 1.14 | |
COAL INDIA | 185.55 | 179.1 | 182.1 | 209816 | -0.63 | |
GUJGAS | 445.7 | 423.6 | 442.95 | 203648 | 5.03 | |
POWER FINAN | 107.95 | 105.7 | 107.55 | 201478 | 1.51 | |
LEMONTREE | 64.6 | 59.75 | 64.2 | 198521 | 5.68 | |
SINTEXPLAST | 5.7 | 5.27 | 5.33 | 194951 | -1.66 | |
RELIGARE ENT | 121.7 | 117.5 | 120.35 | 193963 | 0.5 | |
INDUSIND BNK | 839.8 | 813.2 | 831.35 | 185028 | 2.95 | |
MT EDUCARE | 9.94 | 8 | 9.94 | 184472 | 19.9 | |
BANDHANBNK | 271.7 | 261.7 | 270.5 | 182760 | 2.15 | |
SPICEJET LTD | 39.15 | 38.2 | 38.55 | 181466 | -1.78 | |
NILA INFRA. | 5.85 | 5.44 | 5.75 | 180311 | 1.95 | |
ZEEMEDIA | 14.15 | 13.4 | 13.66 | 178883 | -2.64 | |
LNT FH | 69.5 | 68.6 | 68.95 | 177736 | 0.36 | |
ICICIGI | 1167.9 | 1138.4 | 1162.1 | 176496 | 1.76 | |
REL INFRA | 94.8 | 91.25 | 94.4 | 176306 | 3.57 | |
INDIAN HOTEL | 232.7 | 225.15 | 232.05 | 176083 | 2.84 | |
T.P.L. | 98.85 | 95.3 | 97.35 | 175973 | 1.88 | |
GAIL (I) LTD | 134.3 | 131 | 133.5 | 175667 | 0.75 | |
ITI LTD. | 102.9 | 97.85 | 99.7 | 175440 | 1.37 | |
MADRASFERT | 50.5 | 43.7 | 47.35 | 169262 | 8.98 | |
HIND.OIL EXP | 183.8 | 174.05 | 174.8 | 168756 | -3.4 | |
IEX | 161.6 | 158 | 158.9 | 168386 | -0.47 | |
SEQUENT | 98.35 | 93.15 | 97.05 | 166987 | 4.69 | |
HUBTOWN | 73.15 | 69.3 | 73.15 | 166895 | 4.95 | |
STEEL EXCH | 177.65 | 174 | 177.1 | 165680 | 4.67 | |
BNK OF INDIA | 45.95 | 44.7 | 45.8 | 165578 | 2.46 | |
RNAVAL | 2.99 | 2.91 | 2.98 | 163449 | 1.71 | |
TGVSL | 72.65 | 69.2 | 72.65 | 163024 | 4.99 | |
GAYAHWS | 0.69 | 0.66 | 0.66 | 161410 | -4.35 | |
NILASPACES | 3.06 | 2.84 | 3.06 | 159180 | 4.79 | |
MAGMA FIN | 237.05 | 228.35 | 229.6 | 157785 | -0.5 | |
MINDACORP | 212.95 | 201.4 | 211.3 | 157535 | 4.47 | |
RASHTR.CHEM. | 80.35 | 78.75 | 79.95 | 156180 | 2.24 | |
GMR INFRASTR | 34.95 | 33.45 | 33.9 | 155731 | -1.6 | |
PARSVNATH | 9.25 | 8.78 | 8.78 | 153238 | -4.98 | |
FEL | 3.21 | 3.08 | 3.13 | 149121 | 1.95 | |
MINERAL&METL | 40.15 | 38.9 | 39.15 | 148210 | -1.01 | |
JUBL FOOD | 554.25 | 525.35 | 548.2 | 147857 | 1.19 | |
TVS MOTOR L | 851.5 | 821.1 | 840.55 | 147005 | -2.67 | |
AXIS BANK | 655.3 | 640.3 | 654.45 | 145877 | 1.44 | |
BANK MAHA | 16 | 15.45 | 15.9 | 143704 | 2.25 | |
RTNINFRA | 42.35 | 41 | 41.3 | 143100 | -1.08 | |
ISW LTD | 2.95 | 2.6 | 2.8 | 141039 | 0.72 | |
NLCINDIA | 65.2 | 63.1 | 64.1 | 138130 | 2.4 | |
CEBBCO | 63 | 56.75 | 61.7 | 134045 | 10.97 | |
RELHOME | 3.05 | 2.91 | 2.95 | 133825 | 1.03 | |
WELSPUN (I) | 72.35 | 69.95 | 72 | 133479 | 3.37 | |
WELCORP | 217 | 212 | 213.25 | 132496 | -0.7 | |
ALOKTEXT | 21.9 | 21 | 21.05 | 130133 | -2.55 | |
HIND UNI LT | 2378.95 | 2278 | 2374.8 | 127772 | 4.03 | |
DLF LIMITED | 326.55 | 321 | 323.55 | 127740 | 0.08 | |
DCBBANK | 76.2 | 74.85 | 75.55 | 127460 | 0.4 | |
LASA | 34.4 | 30.9 | 31.4 | 126715 | 1.95 | |
INFIBEAM | 13.74 | 13.05 | 13.15 | 125832 | -3.17 | |
ACTION CONST | 213.75 | 207.1 | 210 | 125025 | 0.74 | |
JINDAL STE | 334.2 | 321.9 | 332.7 | 121544 | -0.02 | |
MAH & MAH | 1107.8 | 1079.7 | 1091.1 | 121463 | -1.56 | |
MOTHERSON SS | 118.65 | 116.1 | 117.4 | 120674 | -0.21 | |
INFOSYS LTD | 1492.05 | 1461.8 | 1487.75 | 120316 | 0.66 | |
UNION BANK L | 34.75 | 34.4 | 34.7 | 120064 | 0.73 | |
PHIL.CARBON | 105.05 | 103.25 | 103.9 | 119934 | 0.19 | |
NATIONAL FER | 43.5 | 42.05 | 42.55 | 119267 | 2.78 | |
DELTA CORP | 176.9 | 172.25 | 173.25 | 118387 | 0.29 | |
MOTOR&GEN.FI | 41.6 | 36.25 | 41.6 | 117611 | 19.88 | |
BOM DYEING | 95.05 | 93.55 | 94.9 | 116306 | 1.33 | |
JSWSL | 565 | 544.1 | 551.7 | 116245 | -4.63 | |
REL INDL INF | 977.55 | 925 | 951.35 | 116055 | 1.53 | |
HCL TECHNO | 989.55 | 973.4 | 984.55 | 115964 | 0.84 | |
GUJ.NARMADA | 605 | 578.1 | 598.3 | 114622 | 2.92 | |
MOREPEN LAB. | 39.45 | 37 | 37.2 | 114237 | -2.11 | |
TIME TECHNO | 107.15 | 104.25 | 106.45 | 113942 | 1.91 | |
TCS LTD. | 3316.6 | 3225.8 | 3234.65 | 113323 | -2.46 | |
DWAR SUGAR | 104.5 | 100.2 | 102.6 | 111382 | 1.03 | |
J & K BANK | 25.65 | 25 | 25.45 | 110610 | 0.59 | |
WELENT | 99 | 95.6 | 96.25 | 109891 | -1.18 | |
ADANI PORTS | 684 | 673.05 | 681.9 | 109164 | 0.52 | |
PRICOLLTD | 139.8 | 132.85 | 139.55 | 108221 | 4.96 | |
SJVN | 27.55 | 26.9 | 27 | 107980 | -1.1 | |
ENGINRS.(I) | 60.7 | 58.3 | 59.4 | 105871 | 1.02 | |
NTWK MED INV | 69.65 | 65.25 | 66.05 | 104342 | -2.15 | |
VISHAL | 28.15 | 25.8 | 26.45 | 104167 | -4.17 | |
HCL INFOSYS | 16.3 | 15.85 | 15.95 | 104157 | -0.93 | |
APOLLO TYRES | 191.05 | 188.05 | 189.7 | 104006 | 0.26 | |
FILATEX INDI | 95.45 | 92.75 | 93.65 | 102832 | -0.43 | |
M&M FINANSER | 182.5 | 176.25 | 178.85 | 101424 | 0.06 | |
BSE INFRA | 2.89 | 2.82 | 2.86 | 96799 | 1.42 | |
MANGLR.CHEM | 116.15 | 109 | 114.55 | 96622 | 5.04 | |
DAAWAT | 77.05 | 74.65 | 76.75 | 95067 | 2.95 | |
ASIAN GRANIT | 42.5 | 39.85 | 40.25 | 94487 | -1.23 | |
HIND.PETRO | 228 | 223.5 | 226.8 | 94431 | -0.77 | |
LA-OPALA RG | 275.5 | 266.85 | 266.85 | 93542 | -1.6 | |
TATAMTRTDVR | 199.45 | 194.4 | 196.75 | 93486 | -0.76 | |
ASTEC LIFE | 1915.4 | 1858.95 | 1905.5 | 92093 | 1.98 | |
ALEMBIC LTD. | 71.95 | 62.8 | 68.7 | 90436 | 9.92 | |
3I INFOTECH | 42.05 | 41 | 41.1 | 90293 | -0.6 | |
UTIQUE | 5.96 | 5 | 5.23 | 89376 | 4.39 | |
ELEC.CASTING | 32.25 | 31.3 | 31.6 | 86597 | 1.28 | |
UCOBANK | 11.2 | 10.97 | 11.17 | 85944 | 1.09 | |
RUCHIRA PAP | 121 | 113.6 | 118.7 | 85782 | 5.79 | |
EXIDE IND. | 143.05 | 141.05 | 142.8 | 84386 | 0.88 | |
NAV BHAR VEN | 179.1 | 174.4 | 178.8 | 82677 | 2.05 | |
JSWISPL | 24.25 | 23.4 | 23.9 | 81682 | -0.62 | |
HAVELLSINDIA | 1135.55 | 1109.8 | 1130.25 | 81458 | 1.8 | |
PITTIENG | 310.75 | 303.35 | 310.75 | 79837 | 2.59 | |
APTECH LTD | 224.7 | 216 | 221 | 79602 | 2.41 | |
CITY UNION | 140 | 133.9 | 138 | 79077 | 1.73 | |
GTL LTD. | 9.22 | 8.7 | 9.07 | 78931 | 4.37 | |
GEOJITFSL | 52.9 | 48.55 | 49.65 | 78349 | -3.5 | |
BSOFT | 357.4 | 342.45 | 344.6 | 76355 | -1.46 | |
LGB FORGE | 9.59 | 8.56 | 9.59 | 75959 | 9.98 | |
HATHWAY CAB | 16.9 | 16.2 | 16.45 | 75635 | 1.23 | |
SETUINFRA | 2.2 | 2.06 | 2.16 | 75090 | 0 | |
BURNPUR | 4.69 | 4.36 | 4.39 | 74896 | -2.23 | |
MERCATOR | 1.68 | 1.62 | 1.62 | 71840 | -4.71 | |
PILITA | 7.95 | 7.6 | 7.65 | 71817 | -0.78 | |
MARATHON NEX | 225.05 | 203.35 | 223.25 | 71573 | 9.95 | |
CHALET | 339 | 321.55 | 334.6 | 71419 | 2.11 | |
BHARTI ARTL | 685.05 | 666.15 | 681.9 | 71201 | 1.26 | |
JK PAPER | 313.55 | 299.8 | 303.85 | 70777 | -0.05 | |
TEXMACO RAIL | 44.8 | 43.35 | 44.4 | 69708 | 3.74 | |
SOM DISTILL. | 75.75 | 70.9 | 71.2 | 69260 | -3.91 | |
DISH TV | 13.48 | 12.65 | 12.99 | 69236 | 1.56 | |
IRCTC | 586.55 | 572.1 | 575.15 | 68908 | -0.66 | |
VISHWARAJ | 16.65 | 16 | 16.65 | 67929 | 4.06 | |
BRNL | 34.05 | 30.2 | 31.2 | 67796 | -8.24 | |
PARAGMILK | 75.8 | 65.7 | 72.25 | 67062 | 5.86 | |
KPITTECH | 509.25 | 496 | 501.9 | 66724 | 0.49 | |
PRAKASHSTL | 4.86 | 4.71 | 4.79 | 66719 | 0.63 | |
PC JEWELLER | 25.1 | 23.7 | 24.7 | 66099 | 4 | |
NCC | 55.95 | 54.05 | 54.5 | 65814 | -1.27 | |
BHARAT ELECT | 232.45 | 227 | 229.8 | 65564 | 0.13 | |
HIMAT.SEIDE | 115.45 | 104.6 | 106 | 65093 | 0.9 | |
GUJ.ST.FERT | 134.15 | 130.3 | 131.8 | 64131 | 1.07 | |
SUNTECK REAL | 520 | 501.95 | 506.25 | 63651 | -1.03 | |
ANGELBRKG | 1275 | 1216.75 | 1264.3 | 63487 | 4.35 | |
HDFCLIFE | 575.5 | 563.25 | 574.2 | 63426 | 1.53 | |
IRCON | 36.75 | 36.15 | 36.65 | 63387 | 1.52 | |
FINEOTEX CH | 194.75 | 188.9 | 192.7 | 63132 | 1.53 | |
LAURUSLABS | 473 | 458.45 | 468.9 | 63076 | 0.57 | |
DABUR (I) | 526.75 | 511.6 | 524.9 | 62673 | 2.74 | |
RVNL | 30.35 | 29.95 | 30.15 | 61873 | 0.5 | |
THIRUMALAI | 252 | 241.75 | 246.55 | 61871 | 0.9 | |
HUDCO | 35.2 | 34.75 | 35 | 61699 | 0.43 | |
IBULISL | 39.1 | 36.25 | 36.25 | 61698 | -4.98 | |
LYPSA GEMS | 5.85 | 5.85 | 5.85 | 61319 | 4.84 | |
EIH LTD. | 129.25 | 126 | 126.15 | 60751 | -0.28 | |
BAJAJCON | 145.4 | 137.3 | 142 | 60479 | 3.5 | |
SATIA | 130.6 | 126.4 | 128.9 | 59853 | 3.41 | |
NEL | 2.73 | 2.51 | 2.54 | 59492 | 3.25 | |
AUBANK | 587.75 | 560 | 563 | 59400 | -2.65 | |
GENUSPAPER | 17.05 | 16.05 | 16.3 | 59373 | 0.31 | |
KANANI IND | 13.3 | 13.18 | 13.18 | 59056 | -4.97 | |
PRAKASH IND. | 51.1 | 50 | 50.05 | 58733 | -0.69 | |
BIOCON LTD. | 314.3 | 309 | 311.2 | 58495 | -0.14 | |
EQUITASBNK | 39.5 | 38.8 | 39.4 | 57628 | 0 | |
AMBUJA CEME | 369.85 | 366.3 | 368.3 | 57602 | 0.22 | |
MEP | 17.95 | 17.05 | 17.5 | 57520 | 1.74 | |
CHAMBAL FERT | 279.35 | 271.1 | 274.9 | 57269 | 1.4 | |
TATA CHEM. | 806.35 | 788.2 | 802.75 | 57052 | 0.88 | |
ORIENT PAPER | 25.05 | 24.55 | 24.9 | 55681 | 2.05 | |
KOTAK MAH.BK | 1684 | 1660.05 | 1671.15 | 55112 | 0.07 | |
ADANIGREEN | 1990.45 | 1860.8 | 1882.65 | 54994 | -3.93 | |
NIACL | 82.55 | 78.4 | 81.85 | 54568 | 4 | |
HILTON MET | 35.65 | 33.9 | 34.15 | 54463 | -4.21 | |
VIPCLOTHNG | 24.5 | 23.4 | 24.25 | 53989 | 2.11 | |
RSYSTEMINT | 267.35 | 221 | 267.35 | 53923 | 20 | |
PEARL POLYME | 21.95 | 20.05 | 20.6 | 53569 | -4.63 | |
SUMEET INDUS | 7.2 | 6.65 | 6.72 | 53139 | -3.86 | |
MAN DRUGORG | 140.5 | 135.8 | 136 | 53083 | -2.05 | |
KEWAL KIRAN | 279.8 | 245.4 | 274.85 | 52834 | 12.34 | |
JSW ENERGY | 207.85 | 201.75 | 205.75 | 52545 | 0.49 | |
MONTECARLO | 763.55 | 705.9 | 745.2 | 52465 | 6.43 | |
KARUR VY(PS | 44.95 | 44.1 | 44.2 | 52367 | 0.34 | |
CESC LTD. | 72.35 | 71 | 72.25 | 51969 | 1.69 | |
INDIAN BANK | 151.8 | 149 | 150.55 | 51798 | 0.57 | |
GRANULES (I) | 282.5 | 273.15 | 279.4 | 51013 | 0.32 | |
BALRAM.CHINI | 366.9 | 356 | 361.4 | 50872 | 0.06 | |
SADBHAV ENGG | 15.45 | 14.88 | 15.26 | 50804 | 1.13 | |
KARNATAKA BK | 67.4 | 65.35 | 66.95 | 50408 | 2.76 | |
GUJ COTEX | 6.1 | 6.1 | 6.1 | 50132 | -4.98 | |
DEEPAK NITR. | 1774.45 | 1706.05 | 1738.5 | 49888 | 0.93 | |
AEGIS LOGIS | 213.1 | 204.9 | 206.85 | 49706 | -2.22 | |
MUTHOOT FIN | 1089.85 | 1041.35 | 1060.7 | 48936 | 1.78 | |
HAPPSTMNDS | 848.35 | 817.3 | 827.05 | 48227 | 1.4 | |
A.SARABHAI | 32.4 | 31 | 31.3 | 48208 | -0.63 | |
SPEL SEMICON | 51.35 | 49.95 | 51.35 | 48094 | 4.9 | |
PRAJ IND.LTD | 364.7 | 355.35 | 357.6 | 47767 | -0.25 | |
RICO AUTO | 45.75 | 44.2 | 44.65 | 47679 | 1.02 | |
WINDSOR MACH | 32.6 | 31 | 31.3 | 47553 | -2.49 | |
GODREJ CONS | 816.7 | 780 | 812.3 | 47491 | 4.12 | |
REL.CAP. | 12.38 | 12 | 12.18 | 47294 | -0.49 | |
MAHA.TELE | 19.3 | 18.75 | 18.85 | 47238 | 0.27 | |
GABRIEL(I) | 136.6 | 131.5 | 132.6 | 46839 | 1.45 | |
SAKUMA EXPO | 13.9 | 12.8 | 13.57 | 46786 | 3.04 | |
SANGHI IND. | 37.15 | 36.2 | 37 | 46782 | 1.37 | |
REDINGTON | 129.2 | 126.8 | 128.25 | 46521 | 1.02 | |
DCAL | 119.4 | 116.05 | 116.3 | 46482 | -1.02 | |
MANALI PETRO | 100.25 | 98.55 | 99.95 | 46465 | 1.11 | |
ELECON ENG | 268.6 | 259 | 263.85 | 46185 | 1.09 | |
AFFLE | 1042 | 1007 | 1026 | 46052 | 1.63 | |
BDL | 684.65 | 664.35 | 676.5 | 45143 | 1.29 | |
BLS | 197.65 | 192.65 | 193 | 44849 | -1.2 | |
TATACONSUM | 731.75 | 714.45 | 730.2 | 44504 | 1.32 | |
IRB INFRA | 205.9 | 194.5 | 195 | 43557 | -3.96 | |
ZENSAR TECH. | 274.6 | 262 | 271.4 | 43405 | 0.5 | |
SATIN | 98.1 | 89.55 | 98.1 | 43157 | 9.98 | |
SIEMENS LTD. | 2526.9 | 2418.25 | 2518.45 | 43151 | 4.61 | |
VBL | 805.3 | 780.45 | 785.75 | 42940 | -1.08 | |
ABFRL | 249.8 | 238.55 | 248.7 | 42821 | 2.87 | |
IND.ACRYLICS | 11.9 | 11.35 | 11.5 | 42769 | 1.14 | |
ESSAR SHIP | 7.48 | 6.76 | 6.88 | 42664 | -1.29 | |
RALLIS INDIA | 196.65 | 185 | 195 | 42089 | 3.94 | |
ASHOKA | 75.6 | 73.4 | 74.2 | 41943 | 2.13 | |
ADANI ENTER | 2276 | 2231.05 | 2260.6 | 41601 | 1.3 | |
SUN TVNET | 427.95 | 418.65 | 422.5 | 41307 | -0.07 | |
SADBHIN | 7.4 | 7.12 | 7.35 | 41017 | 3.96 | |
CGPOWER | 191.75 | 186 | 186.3 | 40776 | -1.87 | |
TPL PLAST | 178.05 | 161.9 | 170.05 | 40649 | 6.18 | |
SREIINFRA | 4.11 | 3.9 | 3.98 | 40541 | -1 | |
PUN.ALKALI | 71.5 | 68.05 | 69.9 | 40539 | 0.29 | |
MAHINDCIE | 239.65 | 229 | 236.5 | 40474 | 3.07 | |
CONFI PETRO | 50.8 | 48.45 | 49.75 | 40048 | 3.75 | |
NAGARFERT | 8.9 | 8.5 | 8.8 | 39724 | 0.46 | |
BH INFRATEL | 210.85 | 205.25 | 209.5 | 39655 | 0.77 | |
GUJ.ALKALI | 705.6 | 686.45 | 695.75 | 39602 | 1.15 | |
BORORENEW | 614.5 | 600 | 604.9 | 39450 | -0.17 | |
ISEC | 442.4 | 408.2 | 431.35 | 39286 | 4.33 | |
GREAVES COTT | 153.9 | 147.3 | 151.35 | 39234 | 2.75 | |
TRIVENI ENGG | 233.75 | 225.15 | 230.4 | 39122 | 0.11 | |
A2ZINFRA | 10.61 | 9.9 | 10.61 | 38922 | 4.95 | |
VATECH WABA | 239.55 | 230 | 235.2 | 38856 | 2.35 | |
GODAWARI POW | 258.7 | 249.35 | 256 | 38785 | 0.55 | |
ADANITRANS | 2519.35 | 2390.9 | 2435 | 38606 | 1.34 | |
NELCAST | 67.05 | 60.05 | 64.3 | 38586 | 9.26 | |
JSL | 101.95 | 98.5 | 99.85 | 38466 | 0.1 | |
UJJIVAN | 143.15 | 137.6 | 139.05 | 38437 | -2.8 | |
BAJFINANCE | 5649.6 | 5542.9 | 5629.85 | 38418 | 0.27 | |
FERT CHE(PS | 99.55 | 95.25 | 97.55 | 38350 | 3.01 | |
IOL CHEM PH | 337.75 | 327.3 | 331.7 | 38113 | 1.19 | |
IMEC | 2.13 | 1.93 | 2.13 | 37826 | 4.93 | |
BAG FIL MED | 5.43 | 5.18 | 5.43 | 37802 | 4.83 | |
APAR INDUS. | 995 | 932.15 | 939.55 | 37737 | -3.34 | |
KESORAM IND | 46.55 | 45.25 | 45.7 | 37545 | -1.19 | |
MARICOLTD | 502.75 | 492.55 | 499.6 | 37344 | 1.78 | |
ANDHRA PETRO | 79.5 | 77.2 | 77.8 | 37144 | 0.32 | |
HAL | 1805 | 1740 | 1775.3 | 37102 | 2.27 | |
BAJAJ AUTO | 3690 | 3608.5 | 3681.45 | 36934 | 1.6 | |
AUROB.PHARMA | 531 | 517.75 | 528.65 | 36894 | 1.17 | |
POKARNA LTD | 482 | 431 | 450.6 | 36706 | 5.85 | |
ELAND | 4.66 | 4.22 | 4.66 | 36030 | 4.95 | |
PETRONET LNG | 220.35 | 214.95 | 220 | 35803 | -0.61 | |
J KUMAR INFR | 294.35 | 285.5 | 288.25 | 35435 | -0.16 | |
BHANSALI ENG | 111.95 | 105 | 110.8 | 35040 | 4.18 | |
COMPUAGE INF | 21.9 | 20.35 | 20.9 | 34996 | -3.02 | |
UJAAS | 3.32 | 3.12 | 3.23 | 34986 | 0.62 | |
VIKAS WSP | 2.55 | 2.4 | 2.48 | 34818 | 0 | |
MSP STEEL | 9.98 | 9.64 | 9.85 | 34658 | 0.72 | |
SHALIMAR PAI | 175.25 | 162.35 | 168.55 | 34455 | 1.75 | |
ANDHRA CEMEN | 7.14 | 7.14 | 7.14 | 34451 | -4.93 | |
HIND.NAT.GLS | 13.47 | 13.47 | 13.47 | 34137 | -4.94 | |
GANESH BENZO | 121.75 | 117.3 | 118.6 | 33961 | -0.29 | |
SCHNEIDER | 101.4 | 98.6 | 99.9 | 33803 | 0.3 | |
ZEE LEARN | 6.25 | 5.98 | 6.05 | 33734 | 1.51 | |
JUBILNT IND | 443 | 366.05 | 441.1 | 32928 | 19.47 | |
FSL | 103.95 | 101.1 | 101.85 | 32653 | -1.83 | |
TATA COFFEE | 201.2 | 196.65 | 199.95 | 32525 | 1.11 | |
JM FINANCIAL | 61.5 | 59.8 | 61.35 | 32298 | 2.34 | |
DHANALAK.BNK | 12.1 | 11.33 | 12.1 | 32280 | 5.13 | |
VIVIMED LABS | 10.4 | 9.76 | 10.11 | 31781 | 0.3 | |
CHOLAFIN | 654.55 | 635 | 653.9 | 31448 | 2 | |
UPL | 657.25 | 636.15 | 657 | 31227 | 2.2 | |
MAHINDRALIFE | 439.85 | 419.6 | 425.3 | 31051 | 2.54 | |
SALASAR | 28.9 | 26.7 | 26.95 | 30802 | -4.94 | |
RANA SUGARS | 26.45 | 25.3 | 26 | 30785 | -0.57 | |
TECHNOE | 312.5 | 298.5 | 303.4 | 30612 | 5.35 | |
RAIN | 151.45 | 147.3 | 150.6 | 30286 | 1.28 | |
HDFC | 2220 | 2179 | 2215.5 | 30107 | 0.22 | |
EDELWEISS | 54.5 | 51.5 | 52.2 | 29963 | 0.19 | |
SHANTHI GEAR | 242 | 214.25 | 233.95 | 29948 | 8.61 | |
OBEROI REAL | 778.2 | 740 | 771.15 | 29916 | 3.89 | |
MAN INFRA | 77.7 | 75.1 | 77.7 | 29882 | 2.51 | |
TECH MAH | 1014.3 | 995.1 | 1000.35 | 29755 | -1.01 | |
AUTOMOTIVE S | 511.05 | 485 | 511.05 | 29748 | 4.99 | |
ALLCARGO | 265.1 | 257.45 | 259.4 | 29673 | -3.43 | |
ARVIND Ltd | 92.65 | 90.75 | 91.5 | 29358 | 0.72 | |
DALBHARAT | 1340 | 1292 | 1315 | 29010 | -0.69 | |
ESCORTS LTD. | 1530.2 | 1467.2 | 1528 | 28769 | 4.26 | |
CADILA HEALT | 365 | 358.2 | 360.05 | 28711 | -0.57 | |
MARKSANS | 44.35 | 42.85 | 43.2 | 28688 | -0.58 | |
HLVLTD | 9.65 | 9 | 9.16 | 28603 | 0.22 | |
TREE HOUSE | 13.3 | 12.33 | 12.76 | 28583 | -1.62 | |
MAITHAN ALL | 807.95 | 780.05 | 783.1 | 28544 | -2.99 | |
L.G.BALKRISH | 649.4 | 583.3 | 642 | 28366 | 9.16 | |
SHIPP.CORPN | 98.6 | 95.1 | 95.5 | 28324 | -1.34 | |
FIEM INDS | 1495.5 | 1346.75 | 1461.35 | 28246 | 8.64 | |
SUMICHEM | 453 | 421.3 | 444.45 | 28121 | 5.01 | |
MARUTISUZUK | 8464.9 | 8325 | 8445.95 | 28117 | 0.59 | |
PTC INDIA | 78.05 | 75.55 | 77.7 | 28110 | 2.78 | |
BHANDARI HOS | 6.3 | 5.7 | 5.81 | 28034 | -0.51 | |
ELPRO INTER | 62.6 | 60 | 60.1 | 27828 | -1.07 | |
FINOLEX IND. | 138.9 | 136.1 | 137.2 | 27683 | 0.51 | |
INDRA GAS | 365.5 | 358.25 | 362.8 | 27645 | 0.81 | |
SHIVAM AUTO | 39.65 | 37.55 | 38.5 | 27641 | -0.13 | |
FUTLIF FAS | 17.2 | 16.1 | 16.1 | 27297 | -3.59 | |
IND.CARD | 298.2 | 279 | 291.1 | 27243 | 6.12 | |
SHRIRAM EPC | 8.87 | 8.45 | 8.78 | 27243 | 3.54 | |
TAKE SOLUT | 22.5 | 21.7 | 22.2 | 27202 | 1.37 | |
SHAH ALLOYS | 80.65 | 76.65 | 77.2 | 26944 | -4.28 | |
PPL | 167.05 | 163.65 | 164.05 | 26870 | -0.18 | |
DMART | 3554.7 | 3460.65 | 3495.6 | 26640 | 3.21 | |
PAISALO | 74.85 | 71.1 | 73.8 | 26496 | 1.44 | |
LINCOLN PHAR | 299.2 | 291.15 | 299.2 | 26431 | 2.62 | |
CONTAIN.CORP | 618.3 | 598.7 | 617.1 | 26421 | 2.31 | |
STLTECH | 149.95 | 144.55 | 145 | 26115 | -1.76 | |
CIPLA LTD. | 950 | 928.65 | 930.35 | 26084 | -2.08 | |
ARSHIYA | 15.35 | 14.33 | 14.53 | 25734 | 0.21 | |
WOCKHARDT | 211.8 | 206.1 | 206.75 | 25675 | -0.46 | |
BCP LTD | 4.61 | 4.1 | 4.31 | 25583 | 1.65 | |
LARSEN & TOU | 1587.2 | 1550.7 | 1582.25 | 25540 | 0.81 | |
INDIGO | 1654.55 | 1588.95 | 1645.2 | 25402 | -0.33 | |
BINDALAGRO | 24.6 | 23.6 | 23.6 | 25395 | 1.94 | |
SUNDARAMMUL | 2.98 | 2.89 | 2.96 | 25282 | 3.86 | |
LIC HOUS.FIN | 340 | 333.5 | 337.25 | 25185 | -0.16 | |
COROM INTER | 999.75 | 967.5 | 982.45 | 25080 | 1.9 | |
CUBEX TUBING | 29.55 | 24.35 | 29.55 | 25034 | 19.88 | |
HT MEDIA | 19.8 | 18.85 | 19.05 | 25008 | -1.55 | |
GLOBAL OFFS | 40 | 35.5 | 38 | 24765 | 7.65 | |
UNITD SPR | 801.15 | 786.6 | 797.2 | 24320 | 1.19 | |
ARTEMISMED | 45 | 41.85 | 44.7 | 24320 | 8.63 | |
GUJ AMB EXP | 289.45 | 276.75 | 282.8 | 24213 | 2.78 | |
SOUTH PET(PS | 49.4 | 48.3 | 48.65 | 24163 | 1.46 | |
KCP SUGAR IN | 21.25 | 20.8 | 21.1 | 23940 | 0.24 | |
ROLTA (I) | 4.33 | 4.2 | 4.29 | 23909 | -0.23 | |
NOCIL LTD | 255.4 | 247.8 | 251.4 | 23845 | 1.49 | |
KHAITAN CHEM | 101.9 | 95.7 | 98.1 | 23763 | 1.82 | |
PDMJEPAPER | 39.5 | 36.75 | 37.6 | 23676 | 1.9 | |
AJMERA | 249.15 | 229.35 | 236.2 | 23612 | 3.26 | |
GODREJ PROP | 1247.4 | 1225.05 | 1232 | 23597 | 0.37 | |
GUJ PETRONET | 223.7 | 216.35 | 222.8 | 23579 | 1.94 | |
NDTV | 172 | 167.7 | 168.5 | 23505 | 0.33 | |
MEDIA MATRIX | 9.35 | 8.56 | 9.17 | 23481 | 2.46 | |
SCFL | 20.4 | 19.7 | 20.1 | 23461 | 3.34 | |
MIRZA INTER | 234.85 | 227.75 | 232.1 | 23443 | 2.16 | |
PTL LTD | 31.4 | 30.6 | 30.9 | 23376 | -0.64 | |
GHCL LTD | 591.35 | 571 | 581.8 | 23354 | -0.48 | |
GRAPHITE IN. | 393.9 | 383.3 | 385.2 | 23319 | -1.05 | |
D B REALTY | 55.8 | 52.2 | 53.35 | 23093 | -0.65 | |
TRENT LTD. | 1122 | 1080 | 1114.45 | 22924 | 3.86 | |
BLUE STAR | 897.2 | 860 | 875 | 22816 | -2.24 | |
KEC INTERN | 403.05 | 381.25 | 396 | 22805 | 2.05 | |
AUTO AXLES | 1981.2 | 1748.95 | 1960.25 | 22706 | 13.3 | |
ARIH SUPER | 128.9 | 122.1 | 124.2 | 22462 | -3.08 | |
SPMLINFRA | 40 | 40 | 40 | 22347 | 4.99 | |
GYSCOAL | 3.31 | 3.09 | 3.17 | 22212 | -2.46 | |
TITAN | 1966.2 | 1928.5 | 1962.35 | 22029 | 0.84 | |
JBM AUTO | 457.8 | 437.8 | 457.8 | 21942 | 5 | |
VARDH TEXT | 279.05 | 271.6 | 278 | 21855 | 2.39 | |
EROS MEDIA | 23.6 | 22.65 | 22.8 | 21839 | -2.77 | |
PROZONINTU | 22.4 | 21.5 | 21.95 | 21818 | -1.35 | |
ASTRAL POLY | 1737.3 | 1657.85 | 1731 | 21810 | 4.42 | |
VISA STEEL | 15.76 | 15.1 | 15.76 | 21799 | 5 | |
ROUTE | 1284.85 | 1254.05 | 1268.7 | 21788 | -0.11 | |
CINELINE | 138.05 | 129.7 | 133 | 21661 | 1.14 | |
UGAR SUGAR | 50.1 | 46.75 | 49.05 | 21658 | 0.41 | |
PAT INT LOG | 14.55 | 13.59 | 14.04 | 21619 | 3.24 | |
JK TYRE IND | 104.35 | 102.65 | 103.7 | 21538 | 1.47 | |
RAJ GLO WIR | 750.55 | 718 | 742.55 | 21370 | 3.57 | |
SBICARD | 788 | 770.25 | 785.85 | 21370 | 1.75 | |
INDIA CEM. | 161.7 | 158.35 | 161.25 | 21358 | 0.16 | |
TITAGARH WAG | 106.9 | 102.05 | 105.25 | 21282 | 2.93 | |
AMFORGE IND. | 7.96 | 6.5 | 7.73 | 21236 | 16.42 | |
PIDILITE | 2205.65 | 2141.35 | 2191.65 | 21200 | 1.52 | |
ICICIPRULI | 512.7 | 499.65 | 510.6 | 20982 | 2.16 | |
BAJAJ ELECT. | 1081.65 | 1010 | 1074 | 20887 | 3.14 | |
ORIENTAL | 12.27 | 11.22 | 11.67 | 20880 | -2.91 | |
ZEN TECH | 177.95 | 173 | 175.8 | 20603 | 2.24 | |
APCOTEX IND | 609 | 581 | 582.95 | 20496 | -1.74 | |
KITEX GARMEN | 223.1 | 217.95 | 221.4 | 20490 | 0.52 | |
GSS INFOTECH | 223.9 | 215 | 215.05 | 20473 | -0.12 | |
GLENMARK PHA | 397 | 384.1 | 388 | 20403 | -1.52 | |
ITDCEM | 65.5 | 62.35 | 65.2 | 20381 | 1.87 | |
BHARAT FORGE | 656.1 | 638.2 | 650.65 | 19924 | 0.67 | |
VENUS REMEDI | 207.2 | 200.4 | 201.1 | 19828 | -1.3 | |
IWIND ENERGY | 13.5 | 12.55 | 13.1 | 19776 | 0.38 | |
LUPIN LTD. | 633.95 | 621.35 | 629.6 | 19735 | 0.17 | |
KELLTONTEC | 72.2 | 69.95 | 70.2 | 19432 | -1.06 | |
ASIAN PAINTS | 2809.6 | 2744.8 | 2790.75 | 19414 | 0.64 | |
IND TERRAIN | 45.7 | 42.25 | 43.15 | 19304 | -0.58 | |
BEML LTD | 1285 | 1253.5 | 1264.3 | 19272 | -1.01 | |
BRITANIA IND | 3712 | 3570 | 3700 | 19167 | 3.28 | |
GENUS POWER | 75.45 | 72.85 | 73.1 | 19038 | -1.28 | |
CROMPTON | 355.8 | 348.1 | 350 | 19010 | 0.04 | |
GUJ.LEASE | 3.2 | 2.9 | 3.14 | 18999 | 2.95 | |
V GUARD IND | 224.7 | 217.35 | 221 | 18829 | 1.05 | |
RAYMOND | 888.6 | 852.45 | 863.55 | 18775 | -1.97 | |
BERGE PAINT | 590 | 574.6 | 584 | 18595 | 0.4 | |
DEEPAK FERT. | 620.4 | 608.4 | 616.1 | 18565 | 1.3 | |
HINDUS.ZI | 252.9 | 246.35 | 248.2 | 18252 | 0.3 | |
UJJIVANSFB | 15.5 | 15.15 | 15.15 | 18202 | -1.3 | |
DCW LTD. | 37.7 | 35.7 | 35.75 | 17963 | -0.56 | |
MGL | 788 | 760.2 | 775.7 | 17802 | 0.8 | |
TAMIL.NEWSPR | 199.5 | 191.4 | 193.25 | 17716 | 0.18 | |
OSWAL AGRO. | 31.25 | 29.85 | 30.95 | 17674 | 0.49 | |
SRF LIMITED | 2189.55 | 2114.15 | 2181 | 17441 | 0.9 | |
TALBROS AUTO | 522.45 | 486.9 | 508.55 | 17380 | 0.46 | |
MAXHEALTH | 370.3 | 358 | 366 | 17355 | 1.77 | |
ELGI EQUIP | 353.2 | 334.8 | 344.35 | 17346 | -0.48 | |
MINDA IND | 968 | 942.35 | 958.2 | 17169 | 1.47 | |
KIRL.FERROUS | 193.15 | 185.6 | 188.55 | 17161 | -0.24 | |
MAH HOLIDAY | 232.3 | 225.55 | 231.6 | 17138 | 2.03 | |
SURANATP | 10.4 | 9.65 | 10.15 | 17075 | -0.2 | |
TANLA | 1022.8 | 990.1 | 999.9 | 16936 | -0.12 | |
CCHHL | 8.55 | 7.39 | 7.4 | 16911 | 0.14 | |
EVEREST KANT | 195.4 | 185 | 187.5 | 16834 | -1 | |
STAR | 341.4 | 332.1 | 335.3 | 16613 | -0.3 | |
SPANDANA | 422.45 | 406.5 | 408.05 | 16396 | -1.08 | |
GLOBUS SPR | 960 | 923.65 | 941.2 | 16389 | 1.61 | |
ULTRAMARINE | 307.8 | 303.2 | 307.8 | 16156 | 0.33 | |
FGP LTD. | 8.9 | 7.76 | 8 | 16101 | -4.42 | |
KANSAI NERO | 377.25 | 363.2 | 370 | 16099 | -0.67 | |
INTELLECT | 670.65 | 650 | 662.6 | 16099 | 1.2 | |
THOMAS COOK | 59.9 | 58.55 | 59.9 | 16044 | 1.27 | |
VISHNU CHEM | 1598.6 | 1510 | 1510.05 | 15888 | -0.82 | |
MAH.SEAMLESS | 667.95 | 637.1 | 666 | 15856 | 5.24 | |
PTCFIN SER | 14 | 13.41 | 13.84 | 15840 | 0.44 | |
DCM FINANCIA | 3.9 | 3.71 | 3.79 | 15801 | 1.88 | |
MOD.INSUL. | 40.15 | 38 | 38.05 | 15734 | -2.06 | |
JINDAL SAW | 79.2 | 78.1 | 79.2 | 15608 | 1.28 | |
CANFIN HOMES | 443.7 | 437.6 | 439.7 | 15524 | 0.06 | |
INOXWIND | 80.35 | 78 | 80.2 | 15433 | 3.35 | |
SALSTEEL | 8.77 | 8.3 | 8.43 | 15393 | 0.84 | |
BANCO PROD. | 182 | 176.3 | 180.35 | 15367 | 2.79 | |
RADICOKHAIT | 908 | 868.2 | 893.3 | 15258 | 2.26 | |
GINNI FIL(PS | 40.85 | 38.8 | 39.95 | 15242 | 2.44 | |
VOLTAS LTD | 972.35 | 946.05 | 967.2 | 15216 | 1.17 | |
JASCH INDUST | 163.7 | 158 | 160 | 15034 | 1.27 | |
AARTI INDUST | 708.15 | 690.75 | 700.1 | 14919 | -0.39 | |
MCLEOD RUSSE | 23.25 | 21.75 | 22.2 | 14894 | -3.06 | |
RGL | 639.05 | 592 | 637.55 | 14859 | 9.37 | |
SICAGEN IND | 28.25 | 26.45 | 27.55 | 14845 | 4.55 | |
INFO EDGE | 3844 | 3726.5 | 3835 | 14839 | 2.89 | |
WELSPLSOL | 15.95 | 15.3 | 15.35 | 14771 | -0.32 | |
ASAHI IN.GLA | 552.55 | 537 | 541.9 | 14767 | -0.39 | |
TEJASNET | 454.65 | 439.75 | 444.45 | 14700 | -0.54 | |
GOLDIAM INT. | 143 | 136.95 | 137.3 | 14698 | -1.26 | |
FORTIS | 242.5 | 234 | 241.45 | 14622 | 2.37 | |
SUNFLAG IRON | 82.95 | 78.85 | 79.8 | 14579 | -0.31 | |
INDO COUNT | 137.35 | 134.75 | 134.8 | 14547 | -1.46 | |
SBILIFE | 1122 | 1096.15 | 1112.05 | 14517 | 1.12 | |
MBL INFRA | 20.8 | 18.2 | 19 | 14516 | 0 | |
DEN NETWORK | 33.4 | 33 | 33.1 | 14484 | -0.6 | |
ESTER INDUS. | 127.9 | 121.25 | 126.95 | 14379 | 4.44 | |
PRESTIGE | 397 | 385.1 | 394.4 | 14275 | 1.65 | |
CMI LTD. | 22.35 | 20.75 | 21.2 | 14262 | -5.36 | |
RUBFILA INT. | 79.7 | 77.35 | 78.7 | 14218 | 0.51 | |
NATH BIOGEN | 188.3 | 176.25 | 186.05 | 14207 | -0.45 | |
JK LAKSHMI | 430.85 | 416.1 | 420.2 | 14072 | 0.56 | |
ASHIMA LTD. | 11.9 | 11.45 | 11.88 | 14056 | 3.12 | |
KIRI DYES | 464.5 | 455.95 | 456.15 | 13788 | -1.18 | |
ASHAPURA LTD | 105.15 | 100 | 103.2 | 13751 | 2.99 | |
RUPA & CO | 357.9 | 334.8 | 342.2 | 13610 | -1.72 | |
NIIT LTD. | 416.95 | 407.8 | 408 | 13598 | -0.97 | |
TATA COMM | 951.2 | 925 | 948.45 | 13501 | 1.53 | |
INOX LEISURE | 530.05 | 515 | 520.15 | 13492 | -0.42 | |
TIMEX GROUP | 71.5 | 67.15 | 69.15 | 13447 | -0.86 | |
SURANASOL | 20.7 | 19.85 | 20.15 | 13444 | -0.74 | |
GRASIM IND. | 1359 | 1332.7 | 1349.95 | 13432 | 0.24 | |
ZUARI AGRO | 147.15 | 140.9 | 146 | 13404 | 3.36 | |
TBZ LTD | 65.7 | 63.35 | 65.7 | 13369 | 2.1 | |
JYOTHYLAB | 152.75 | 148.25 | 150.4 | 13327 | -0.03 | |
E.I.D.PAR | 536.85 | 518.35 | 520.15 | 13310 | -1.25 | |
DALMIASUG | 322 | 312.85 | 312.85 | 13260 | -0.41 | |
TRIVENITURB | 159.05 | 153.5 | 154.05 | 13252 | -1.06 | |
GICRE | 116.4 | 114.15 | 115.3 | 13242 | -0.26 | |
AMAR RAJA BA | 472.45 | 464.7 | 472.35 | 13220 | 0.69 | |
DATAM GLOB | 293.4 | 283.1 | 290.6 | 13165 | 1.06 | |
CASTROL | 105 | 103.65 | 104.8 | 13164 | 0.91 | |
SOBHA | 562 | 537.4 | 543.5 | 13088 | -2.46 | |
BOMBAY RAYON | 4.7 | 4.7 | 4.7 | 13017 | -4.86 | |
DUCON | 18.9 | 17.4 | 17.4 | 13009 | -7.45 | |
UTTAM GALVA | 3.8 | 3.52 | 3.52 | 12975 | -3.56 | |
CUMMINS (I) | 1058.65 | 1026.75 | 1047.75 | 12842 | 2.13 | |
MJCO | 80 | 75.05 | 76.9 | 12760 | -1.41 | |
WILLIAM.MAGO | 22.55 | 21.15 | 21.85 | 12687 | 0.46 | |
MOHOTAIND | 6.45 | 5.86 | 6.45 | 12592 | 4.88 | |
RAMASTEEL | 392.35 | 379.65 | 386.3 | 12539 | 0.34 | |
PSPPROJECT | 568.35 | 553.3 | 556.5 | 12432 | -0.38 | |
PERSISTENT | 3393 | 3185.1 | 3254.25 | 12430 | -1.81 | |
JUMPNET | 4.49 | 4.3 | 4.44 | 12331 | 2.54 | |
HIKAL LTD. | 244.4 | 238.4 | 242.9 | 12318 | 1.97 | |
HPL | 61.6 | 56.75 | 61.25 | 12284 | 5.97 | |
VASCON ENG | 20.4 | 19.8 | 20.4 | 12241 | 2.26 | |
HSIL | 205 | 201.7 | 204 | 12199 | 0.32 | |
PRECISION WR | 68.6 | 64.15 | 68.6 | 12170 | 6.44 | |
PANCHSHEEL O | 217.85 | 206.35 | 211.8 | 12151 | 0.24 | |
WEST COAS PA | 354.55 | 347.5 | 350.75 | 12141 | 1.27 | |
MFSL | 814.05 | 789.35 | 808.8 | 12122 | 0.55 | |
CAMS | 2234.75 | 2154 | 2172 | 12080 | -2.39 | |
DIGISPICE | 28.4 | 27.3 | 27.7 | 12062 | 0.73 | |
KUANTUM | 77.2 | 72.8 | 75 | 12062 | 2.74 | |
PATEL ENGG. | 23.15 | 22.15 | 22.25 | 12055 | -0.22 | |
GOKALDAS | 351.45 | 342.55 | 350.05 | 12021 | 2.82 | |
COMPUCOM SOF | 23.85 | 23.05 | 23.25 | 11982 | -1.06 | |
GPPL | 78.3 | 76.1 | 76.25 | 11956 | -1.36 | |
CYIENT | 774 | 753 | 759.7 | 11899 | -0.2 | |
ZF STEERING | 494.3 | 431.2 | 489.15 | 11886 | 14.69 | |
MINDTREE LTD | 2918.5 | 2828.7 | 2865 | 11841 | -0.58 | |
RESPON IND | 140.55 | 131.2 | 134.7 | 11720 | -3.72 | |
BAJAJ FINSE | 11439.8 | 11220 | 11381.8 | 11687 | 0.49 | |
MPHASIS LTD | 2263.3 | 2185.2 | 2234 | 11686 | -0.37 | |
ANDREW YULE | 21.5 | 20.6 | 21.05 | 11582 | 0.48 | |
RITES | 239.95 | 233.5 | 238.7 | 11537 | 1.53 | |
K.P.R. MILL | 517.45 | 501.9 | 505.95 | 11514 | -0.56 | |
NECTAR LIFE | 23.55 | 22.8 | 23.1 | 11445 | -0.65 | |
OLECTRA | 599.95 | 580 | 594.5 | 11393 | 1.43 | |
IIFLSEC | 70.45 | 68.85 | 69.55 | 11390 | 0.29 | |
ALANKIT | 11.49 | 10.8 | 10.91 | 11378 | -0.55 | |
FLEXITUFF | 31.35 | 28.6 | 29.9 | 11363 | 0 | |
SHARDA MOTOR | 839.95 | 781.85 | 832.85 | 11361 | 6.2 | |
IIFL | 341.9 | 332.8 | 336.65 | 11341 | 0.91 | |
SIMPLX INFRA | 59.35 | 56.8 | 56.85 | 11284 | -4.21 | |
CENTRUM CAP | 21.4 | 20.7 | 21.4 | 11175 | 3.88 | |
BIRLATYRES | 7.33 | 7.33 | 7.33 | 11039 | -4.93 | |
SUVENPHAR | 465.8 | 450 | 457.15 | 11012 | -0.96 | |
ASTRA MICRO | 201.9 | 195.05 | 198.45 | 11000 | 0.81 | |
ABB LTD. | 2371.5 | 2278 | 2358.3 | 10992 | 3.62 | |
SURYA ROSHNI | 360.75 | 343 | 347.3 | 10705 | -2.21 | |
VRLLOG | 634.2 | 617.5 | 630.3 | 10694 | 1.29 | |
PVR LTD | 1918 | 1880.6 | 1891.25 | 10575 | 0.2 | |
HDFCAMC | 1876.35 | 1834.7 | 1868 | 10546 | 1.91 | |
SWSOLAR | 303.9 | 295.8 | 297.45 | 10528 | -0.12 | |
FMNL | 4.99 | 4.77 | 4.85 | 10472 | -3 | |
NDL | 29.95 | 27.55 | 28.95 | 10410 | -2.03 | |
SAREGAMA (I) | 373.7 | 360.95 | 364.95 | 10387 | 0.95 | |
TORNT POWER | 467 | 456.3 | 465.5 | 10316 | 1.57 | |
INDIAMART | 3868.5 | 3751.5 | 3764.15 | 10301 | -1.44 | |
SANDHAR | 261.2 | 255.3 | 259.4 | 10292 | 0.78 | |
SANGHVI MOVE | 230 | 220.5 | 227.2 | 10281 | 1.97 | |
LUMAX TECH | 193.1 | 184.15 | 190.15 | 10281 | 4.85 | |
ANKIT METAL | 7.18 | 6.64 | 6.95 | 10278 | 1.61 | |
MAZDOCK | 258 | 246.8 | 256.25 | 10260 | 3.83 | |
SREELEATHER | 161.65 | 160 | 160.15 | 10208 | 2.76 | |
KUSHIND | 6.02 | 6.02 | 6.02 | 10206 | 4.88 | |
LINDEINDIA | 3475 | 3199 | 3450.3 | 10165 | 6.67 | |
RELAXO FOOT. | 990 | 966.6 | 980.45 | 10095 | 0.8 | |
SICAL LOG | 8.22 | 7.7 | 7.89 | 10029 | -0.63 | |
SRI DIGV CEM | 61.05 | 59 | 59.3 | 9900 | -0.92 | |
RAMCO SYSTM | 291.15 | 275.85 | 283.75 | 9879 | 2.2 | |
COLGATE PALM | 1538.05 | 1512.45 | 1521.3 | 9865 | 0.43 | |
GATI LTD. | 135.15 | 133.1 | 134.55 | 9818 | 0.75 | |
EQUITAS | 84.2 | 81.6 | 83.45 | 9800 | 0.72 | |
KM SUGARMILL | 28.15 | 27.55 | 28 | 9782 | 0.72 | |
ORIENT REF | 526.5 | 501.4 | 518.3 | 9782 | 2.95 | |
APOLLO HOSP. | 3782.7 | 3700 | 3775 | 9658 | 1.07 | |
ANDHRA SUGAR | 124.7 | 122.6 | 124.65 | 9622 | 1.51 | |
EVEREADY (I) | 320.15 | 312.1 | 312.45 | 9608 | -1.61 | |
SESHA.PAPER | 207 | 193.35 | 201 | 9597 | 1.11 | |
MEDI CAPS | 49 | 46.65 | 47.55 | 9533 | 4.05 | |
CAPACITE | 118.3 | 114.1 | 118.3 | 9472 | 1.98 | |
JUSTDIAL | 570 | 555.9 | 561.15 | 9464 | -0.04 | |
SHARDACROP | 630.9 | 611.35 | 615 | 9406 | -0.49 | |
DOLAT INV. | 68.15 | 65.3 | 67.05 | 9354 | 0 | |
HEROMOTOCO | 2796.75 | 2731 | 2761 | 9250 | 0.04 | |
CAMLINFINE | 111.25 | 108.4 | 108.4 | 9231 | -1.77 | |
DNAMEDIA | 3.09 | 2.85 | 2.99 | 9172 | -0.33 | |
SUNPHA ADV | 207.7 | 203.75 | 204.5 | 9159 | 0.12 | |
BKMINDST | 1.97 | 1.89 | 1.9 | 9155 | 0.53 | |
JAGSON PHAR | 327.5 | 301 | 322.5 | 9053 | 3.55 | |
MIRC ELECT | 13.04 | 12.3 | 12.67 | 9037 | -0.63 | |
INSECTCID | 918 | 882.1 | 896.45 | 8993 | 1.66 | |
PONDY OXIDES | 550 | 525.15 | 531.3 | 8964 | 0.03 | |
SHILPA MEDIC | 405.9 | 399.3 | 400 | 8919 | 0.86 | |
TIMKEN (I) | 2521 | 2418.05 | 2437.85 | 8851 | -1.66 | |
BL KASHYAP | 20.75 | 19.1 | 20.75 | 8791 | 9.79 | |
VARDHMAN POL | 24.1 | 22.05 | 22.6 | 8783 | -4.24 | |
KIRLOSAR PN | 431 | 419.8 | 427.55 | 8720 | 1.86 | |
DHAMPUR SUGA | 218.8 | 211.85 | 215.15 | 8716 | 1.37 | |
PNCINFRA | 244.05 | 237.5 | 238 | 8688 | 0.29 | |
MAWANA SUGAR | 102.9 | 97.15 | 100.9 | 8672 | 2.8 | |
GUFIC BIO SC | 222 | 214.9 | 222 | 8659 | 2.54 | |
HEG LIMITED | 1004.45 | 984.65 | 989.6 | 8580 | 0.83 | |
GREAT EASTE | 399 | 387.45 | 398 | 8545 | 2.03 | |
JBF IND.LTD | 11.67 | 11.06 | 11.14 | 8525 | -0.62 | |
IMPEX | 7.56 | 7.56 | 7.56 | 8508 | -4.91 | |
SETCO AUTO | 13.5 | 12.77 | 12.81 | 8503 | -2.06 | |
INEOSSTYRO | 789.6 | 757.5 | 784.5 | 8499 | 1.06 | |
BODAL CHEM | 83.5 | 82.3 | 82.95 | 8383 | 1.04 | |
BHAGYAPROP | 40.4 | 38.3 | 38.3 | 8321 | -1.29 | |
ASTERDM | 179.5 | 173.65 | 177.65 | 8321 | 1.11 | |
MIDHANI | 164.6 | 160.5 | 162.2 | 8308 | -0.37 | |
SHEKHAWATI | 0.57 | 0.57 | 0.57 | 8300 | -3.39 | |
SNOWMAN | 27.5 | 27.1 | 27.3 | 8291 | 0.55 | |
CAPRIHANS | 135.7 | 123.7 | 125.05 | 8283 | 1.09 | |
ORICON ENT | 26.75 | 24.05 | 24.25 | 8240 | -2.81 | |
GOODLUCK | 298.8 | 285.65 | 288 | 8229 | -0.48 | |
NAVNETEDUL | 97.75 | 95.55 | 96.35 | 8228 | 0.94 | |
NEWGEN | 363.95 | 344.05 | 345.7 | 8201 | -0.92 | |
EICHER MOTOR | 2804.85 | 2745.35 | 2796.55 | 8183 | 0.48 | |
CEAT LIMITED | 968.3 | 935 | 949 | 8159 | 1.24 | |
GOODRICKE | 239.7 | 233.3 | 239.7 | 8135 | 4.35 | |
WESTLIFE DEV | 518 | 487 | 515 | 8133 | 3.73 | |
KIRLOSKAR EL | 25.8 | 24.55 | 24.8 | 8115 | -0.8 | |
BATLIBOI LTD | 35 | 32.2 | 35 | 8081 | 3.7 | |
SHK | 135.95 | 131.75 | 135.5 | 8061 | 0.18 | |
PRINCEPIPE | 603.2 | 594.2 | 600 | 8029 | 1.17 | |
AMRUTANJAN | 808.5 | 785.2 | 792.95 | 8022 | -0.04 | |
CENTURYPLY | 523.55 | 511.65 | 517 | 7992 | 0.73 | |
USHDEV INTNL | 2.19 | 2.08 | 2.18 | 7982 | 1.87 | |
GRSE | 225.9 | 220.6 | 225.75 | 7953 | 2.22 | |
ORIENTBELL | 721.15 | 688 | 689 | 7939 | -3.31 | |
BALAJI TELE. | 41.45 | 40.15 | 40.15 | 7924 | -0.86 | |
VENLON ENTR | 6.7 | 6.45 | 6.7 | 7905 | 4.85 | |
RAJESH EXPO. | 633.55 | 608.25 | 612.4 | 7886 | -1.37 | |
DFM FOODS | 222.75 | 216.45 | 218.05 | 7839 | -2.89 | |
TATA ELXSI | 8233.05 | 8052 | 8082.9 | 7753 | -0.85 | |
HIND.ORG.CHM | 28 | 27.2 | 27.8 | 7701 | 0.54 | |
GREENPANEL | 444.4 | 434.45 | 437.85 | 7688 | -0.39 | |
SKM EGG PROD | 60.6 | 56.15 | 59.05 | 7661 | 6.01 | |
ULTRATECH CM | 5741.8 | 5631 | 5705 | 7549 | 0.2 | |
STAR PAPER | 165.05 | 159.1 | 159.5 | 7543 | 0.69 | |
MAYUR UNIQ. | 364 | 356.8 | 361.3 | 7543 | 0.81 | |
SIMBHALS | 22.4 | 21.6 | 21.75 | 7527 | -0.46 | |
ABAN OFFSHO | 44.55 | 43 | 44.1 | 7513 | 0.92 | |
SKIL | 3.3 | 3.23 | 3.25 | 7456 | -4.13 | |
LANDMRK PRO | 6.1 | 5.54 | 5.94 | 7403 | 2.24 | |
SHRIRAM TRAN | 1288 | 1252 | 1256.8 | 7392 | -0.64 | |
KABRA EXTR | 345.4 | 332.8 | 338.5 | 7381 | -0.5 | |
DCM SHR.IND | 75.4 | 71.7 | 72.8 | 7321 | -1.02 | |
SINGER INDIA | 41.9 | 41.05 | 41.75 | 7304 | 1.58 | |
MURD.CERAM | 22.95 | 22.6 | 22.95 | 7301 | 2 | |
RK FORGINGS | 167 | 162.3 | 164.35 | 7291 | 1.2 | |
R.S.SOFTWARE | 24.85 | 23.95 | 24.75 | 7274 | 1.02 | |
UTTAM SUGAR | 247.15 | 239.35 | 243.1 | 7248 | 0.87 | |
CCL PRODUCTS | 388.35 | 380 | 382.25 | 7207 | -0.16 | |
GULSHAN POLY | 251.9 | 240.8 | 250 | 7191 | 4.19 | |
ST.STR.WHEEL | 860 | 812 | 845.95 | 7136 | 2.63 | |
KHANDWALA SE | 35.8 | 33 | 35.5 | 7134 | 4.11 | |
VOLTAMP TRAN | 3048 | 2936.4 | 2972 | 7062 | -0.05 | |
GOKULAGRO | 96.65 | 93.95 | 95.85 | 7040 | 1.7 | |
ARTSON ENG | 75.5 | 70.1 | 71.1 | 7022 | -2.34 | |
REPCO HOME | 135.85 | 131 | 135.85 | 7014 | 1.87 | |
AAVAS | 1971.1 | 1916.7 | 1954.75 | 7009 | 0.71 | |
BALMER LAWRI | 109.05 | 104.9 | 109.05 | 6982 | 1.11 | |
TINPLATE | 318.15 | 312.5 | 316 | 6972 | 0.85 | |
ALLIED DIGIT | 125 | 121 | 122 | 6910 | 0.21 | |
ADANIGAS | 2430 | 2380 | 2396.5 | 6839 | 0.36 | |
GRAVITA | 279.3 | 268.55 | 270 | 6829 | -3.95 | |
NAM-INDIA | 275.9 | 269.1 | 274 | 6829 | 0.74 | |
CSBBANK | 195.55 | 192.55 | 194.2 | 6827 | 1.52 | |
UNITED BREWA | 1549.2 | 1499.1 | 1542.9 | 6805 | 3.39 | |
SWAN ENG | 190.3 | 181.75 | 183.25 | 6767 | -0.11 | |
TRANSPORT CO | 740.55 | 690.2 | 726.9 | 6759 | 5.62 | |
ENERGY DEV. | 15.25 | 14.6 | 15.25 | 6730 | 0.33 | |
KOPRAN LTD. | 205.55 | 191.85 | 198.8 | 6694 | -0.18 | |
PICCADILY SU | 17.85 | 17.1 | 17.2 | 6663 | -0.58 | |
KCP LTD | 110.95 | 102.6 | 104.5 | 6485 | -3.2 | |
TRIL | 29.15 | 27.8 | 28.6 | 6483 | 2.14 | |
VARROC | 314.15 | 303 | 309.45 | 6471 | 1.31 | |
NECC LTD | 26.6 | 25.25 | 25.3 | 6422 | -0.59 | |
SOLARA | 358 | 342.65 | 345.4 | 6421 | -0.22 | |
APL APOLLO | 852.8 | 832.15 | 836.45 | 6403 | -1.15 | |
SHETRON LTD | 51.45 | 44.65 | 45.1 | 6396 | -6.43 | |
LTTS | 3028 | 2923.35 | 2973.55 | 6396 | -0.37 | |
JAGRAN PRAK | 50.05 | 49.15 | 49.45 | 6342 | -1.1 | |
MSTC | 247 | 240.45 | 241.8 | 6328 | -1.16 | |
VASWANI IND | 19.65 | 18.65 | 18.75 | 6299 | -3.1 | |
MOIL LTD | 144 | 141.45 | 144 | 6272 | 1.41 | |
DIVI'S LAB. | 3685 | 3597.1 | 3638.7 | 6244 | 0.11 | |
EMAMI PAPER | 144.95 | 140 | 141.8 | 6188 | 1.43 | |
PRIVISCL | 1085.05 | 1037.75 | 1053 | 6150 | -0.95 | |
NAHAR SPG. | 318.95 | 302 | 308.4 | 6106 | -1.55 | |
CREATIVE EYE | 4.77 | 4.72 | 4.72 | 6084 | 3.74 | |
BANG | 40.6 | 38.5 | 39.95 | 6066 | -0.37 | |
DOLLAR | 469.95 | 451.75 | 456.7 | 6063 | -1.51 | |
STARCEMENT | 86 | 84.15 | 85.5 | 6057 | 0.23 | |
KAMAT HOTELS | 59.6 | 57.5 | 58.95 | 6032 | 2.34 | |
RAMANEWS | 15.75 | 15.2 | 15.6 | 6031 | 0.65 | |
SONATA SOFT. | 667.7 | 655.05 | 659.75 | 6027 | -0.33 | |
AIAENGINEER | 2422.1 | 2212.2 | 2371.35 | 6015 | 7.26 | |
INDO THAI | 162.25 | 157.1 | 162.25 | 5940 | 4.98 | |
GLAXOSMITH | 1539 | 1514.9 | 1531.65 | 5907 | 1.88 | |
AKSH OPTIFIB | 9.17 | 8.75 | 8.9 | 5899 | 0.79 | |
MANAKSTELTD | 42 | 36.65 | 37.9 | 5884 | 3.41 | |
REFEX | 117.05 | 111.2 | 114 | 5879 | 2.47 | |
LTI | 4044 | 3931.75 | 3980 | 5879 | -0.49 | |
BALKRISH IND | 2209.25 | 2156.7 | 2200 | 5867 | 1.29 | |
ASTRON | 41.5 | 40.5 | 40.75 | 5852 | 1.88 | |
KAVERI SEED | 513.9 | 507.45 | 513.15 | 5851 | 0.73 | |
BIRLA CORPN. | 862.4 | 844.85 | 858.9 | 5832 | 2.26 | |
CELEBRITYFAS | 13.29 | 12.75 | 13.08 | 5809 | 2.19 | |
JSLHISAR | 205.95 | 198.5 | 200.8 | 5782 | -0.37 | |
POLYPLEX | 2275 | 2195 | 2233 | 5770 | 0.21 | |
ARUNAHTEL | 13 | 11.8 | 12.25 | 5744 | 2.25 | |
CENTURY EXT | 9.77 | 9.58 | 9.75 | 5705 | 0.83 | |
ANANTRAJ | 54.75 | 52.15 | 54.5 | 5705 | 1.87 | |
NRB BEARINGS | 140.2 | 137.55 | 137.55 | 5699 | 0 | |
KRBL LTD. | 219.65 | 216.9 | 218.1 | 5699 | 0.76 | |
GILLA ARBUT | 61.2 | 58.55 | 59 | 5687 | -2.16 | |
CARBORUNDUM | 745.25 | 710 | 737 | 5660 | 3.55 | |
PEL | 1688.8 | 1657.8 | 1675.1 | 5642 | 0.28 | |
AYMSYNTEX | 92.05 | 89.8 | 90.75 | 5638 | -3.25 | |
ASIIL | 13.2 | 12.61 | 12.98 | 5602 | 3.1 | |
BATA INDIA | 1728.6 | 1692.5 | 1723.35 | 5583 | 1.21 | |
SHANKARA | 685.45 | 654.4 | 681.55 | 5559 | 3.87 | |
ISMT LTD | 54.55 | 52.45 | 54 | 5524 | 3.85 | |
PRSMJOHNSN | 107.8 | 101.7 | 103 | 5523 | -4.19 | |
GANESH ECOSP | 609.55 | 592.9 | 595.1 | 5518 | 0.58 | |
HOTEL RUGBY | 5.11 | 4.95 | 5 | 5447 | -2.15 | |
INDO RAMA | 64 | 61.95 | 64 | 5433 | 1.67 | |
IFB IND.LTD. | 950 | 886 | 925 | 5387 | 3.39 | |
AUTO COR.GOA | 960 | 851 | 920 | 5375 | 6.61 | |
DLINK IND | 125 | 117.5 | 121.5 | 5362 | 1.17 | |
PNBHOUSING | 332.9 | 326.25 | 329.3 | 5362 | 0.43 | |
UDAIPUR CEME | 29.7 | 29.1 | 29.35 | 5303 | -0.34 | |
SAURAS.CEM. | 54 | 51.65 | 52.05 | 5293 | -1.79 | |
NATCO PHARM | 662 | 645 | 645 | 5271 | -0.88 | |
FAZE THREE L | 323.15 | 310 | 314.7 | 5258 | -2.74 | |
PHOENIX MILL | 1186.3 | 1151.8 | 1173.45 | 5247 | -1.22 | |
GOKUL REFOIL | 31.3 | 29.9 | 30.75 | 5237 | 1.15 | |
20 MICRONS | 69.55 | 66.25 | 68.45 | 5222 | -0.22 | |
SKIPPER | 54 | 51.6 | 53.3 | 5191 | -1.66 | |
EASTER SI(PS | 5.12 | 4.64 | 4.66 | 5187 | -4.51 | |
SEPOWER | 17.25 | 16.55 | 16.55 | 5182 | -1.78 | |
VIP INDUS. | 627.85 | 605.8 | 613.05 | 5161 | -0.76 | |
JTEKTINDIA | 80.9 | 76.65 | 79.2 | 5150 | 2.92 | |
MAHA STEEL | 62.2 | 60 | 62.2 | 5132 | 1.47 | |
BHAGYA INL | 38.8 | 37.55 | 38.45 | 5131 | -2.78 | |
TD POWER | 479.45 | 459.45 | 479.45 | 5119 | 4.99 | |
EMAMI LTD. | 436.55 | 421.15 | 436.45 | 5083 | 2.83 | |
KNR CONST | 237.45 | 228.05 | 228.3 | 5028 | -2.97 | |
AVADHSUGAR | 534.8 | 522.15 | 525.85 | 5009 | 0.45 | |
DR.REDDY'S | 4412.95 | 4295.55 | 4335.4 | 4995 | -1.12 | |
PRESSMN | 40.25 | 35.6 | 39.45 | 4961 | 3.27 | |
KIRLOIL ENG | 141.95 | 134.1 | 141.95 | 4959 | 4.37 | |
SIYARAM SILK | 536.15 | 521.1 | 527.45 | 4928 | 0.8 | |
OM MET INFRA | 30.9 | 29.05 | 30.25 | 4900 | 3.95 | |
ENDURANCE | 1448.65 | 1415.45 | 1438.6 | 4895 | 1.88 | |
IND-SWIFT LA | 61.9 | 56.25 | 61.5 | 4891 | 0.65 | |
ANDHRAPAP | 329.95 | 315 | 327.25 | 4870 | 3.1 | |
MADHUCON PRJ | 5.57 | 5.13 | 5.35 | 4868 | 0.56 | |
PAS.ACRYLON | 32.9 | 32 | 32.9 | 4862 | 2.97 | |
BGR ENERGY | 64.1 | 62 | 63.85 | 4851 | 0.63 | |
NAHAR INDUST | 127.5 | 124.05 | 126 | 4848 | 0.12 | |
ARMAN FIN | 1219.5 | 1145.4 | 1161.8 | 4840 | -1.14 | |
JISLBNDVR | 20.3 | 19.1 | 19.65 | 4818 | -1.26 | |
TILAKNAG IND | 76.2 | 74.3 | 76.2 | 4782 | 4.96 | |
SHALBY | 104.1 | 99.1 | 104 | 4746 | 2.82 | |
LUXIND | 1854 | 1757 | 1833.2 | 4743 | 5.45 | |
TTK PRESTIGE | 860.45 | 827.55 | 850 | 4733 | 3.54 | |
ONELIFE CAP | 10.9 | 10 | 10.15 | 4729 | 2.42 | |
MEGASOFT LTD | 36.85 | 34.8 | 35.4 | 4707 | -0.42 | |
LALPATHLAB | 2245 | 2185 | 2185 | 4684 | -2.27 | |
DCMNVL | 174 | 166.35 | 173 | 4500 | 0.55 | |
BHARATWIRE | 60.3 | 56 | 59.4 | 4494 | 2.24 | |
TOURISM FINA | 51.75 | 50.7 | 51 | 4488 | -0.87 | |
VENKEY'S (I) | 1995 | 1909.85 | 1960 | 4486 | 3.1 | |
DEEPAK SPINN | 234.75 | 221.05 | 225.55 | 4469 | 0.96 | |
TIINDIA | 1786.35 | 1728 | 1742.4 | 4447 | -1.46 | |
NH | 644.45 | 633 | 639.15 | 4429 | -0.36 | |
MOLDTKPACK | 750.5 | 733.65 | 746 | 4406 | 2.57 | |
CINEVISTA | 11.37 | 11.03 | 11.37 | 4383 | 2.62 | |
DYNEMIC PRO | 413.4 | 396.95 | 403.85 | 4363 | 0.07 | |
GUJ.IND.POW. | 77.3 | 76.8 | 77 | 4330 | 0.06 | |
SUVEN LIFE S | 71.5 | 70.05 | 70.05 | 4314 | -0.43 | |
ANIK INDS | 32 | 29.25 | 29.7 | 4311 | -1 | |
VALIANTORG | 554.8 | 537 | 542.05 | 4288 | -1.96 | |
SAMBHAAV MED | 3.9 | 3.69 | 3.8 | 4280 | 2.43 | |
RAMCOCEM | 656.65 | 641.3 | 646 | 4245 | -0.06 | |
5PAISA | 302.85 | 287 | 287 | 4245 | -3.3 | |
PNB GILTS | 62.45 | 61.85 | 62.05 | 4221 | 0.16 | |
SCHAEFFLER | 2282.8 | 2241 | 2241 | 4219 | -0.84 | |
ORIENTELEC | 282.25 | 269.85 | 272.15 | 4216 | -0.48 | |
GUJ.THEMIS. | 438.9 | 426 | 426 | 4207 | -1.49 | |
HGINFRA | 523 | 516.75 | 520 | 4206 | 1.04 | |
RPP INFRA | 36.45 | 35.2 | 36.45 | 4204 | 1.67 | |
MCX LTD | 1300.4 | 1280.7 | 1284.3 | 4194 | -0.08 | |
GOODYEAR (I) | 1050 | 1032.2 | 1047 | 4184 | 0.94 | |
MUTHOOT CAP | 171.9 | 167.45 | 168.05 | 4160 | -0.18 | |
XCHANGING | 60 | 58.85 | 59 | 4158 | -0.17 | |
COCHINSHIP | 313.2 | 310 | 310.3 | 4149 | -0.56 | |
TATA YODOGAW | 84.3 | 84.3 | 84.3 | 4139 | -4.96 | |
CEREBRA INTE | 49.95 | 49.1 | 49.4 | 4135 | -0.3 | |
LAMBODHARA T | 87.95 | 78 | 79.6 | 4134 | 3.78 | |
COFORGE | 3528 | 3406.85 | 3481.8 | 4129 | -0.11 | |
GALLAN METAL | 72.55 | 69.3 | 69.3 | 4107 | -3.88 | |
RATNAMNI MET | 1650 | 1555.25 | 1645 | 4105 | 4.63 | |
SARLA PER F | 47.15 | 45.8 | 46.55 | 4097 | -1.17 | |
STD.BATTERY | 31.7 | 29.1 | 31.6 | 4072 | 8.78 | |
LIKHITHA | 288 | 273.15 | 284.45 | 4037 | 2.41 | |
PI INDUS.LTD | 2662.25 | 2556.55 | 2646.95 | 4024 | 2.5 | |
ARVINDFASN | 274.5 | 252.25 | 271 | 4011 | 4.15 | |
MASFIN | 515 | 495.45 | 511.65 | 3971 | 3.94 | |
GODREJAGRO | 509.2 | 503.7 | 504.3 | 3951 | 0.4 | |
DYNACONS SYS | 324.5 | 305.55 | 323.1 | 3946 | 3.57 | |
MUNAUTO | 43.8 | 42.75 | 43.25 | 3905 | 0.7 | |
RAMA PHOSPH | 279.95 | 272.15 | 273.5 | 3897 | 0.2 | |
HMVL | 51.45 | 49.75 | 50.85 | 3843 | -0.39 | |
POLYCAB | 2200 | 2136 | 2157 | 3785 | -0.85 | |
GNA | 547.75 | 499.9 | 537.45 | 3782 | 7.48 | |
WATERBASE | 79.95 | 77.75 | 78.65 | 3768 | -1.19 | |
ALKYL AMINES | 2594.55 | 2525 | 2548.95 | 3731 | 0.19 | |
RUSHIL DECOR | 444.7 | 415.9 | 434.7 | 3721 | 4.75 | |
KEI INDUST. | 1224.9 | 1189.3 | 1196.55 | 3668 | -0.11 | |
KRITI INDUS. | 75.6 | 69.5 | 75 | 3664 | 7.07 | |
FORCE MOTR | 1033.05 | 995.25 | 1010 | 3647 | 0.18 | |
IND.GLYCOLS | 785.55 | 767.65 | 769.05 | 3619 | -0.43 | |
VTM LTD | 45 | 42.95 | 44.55 | 3616 | -0.22 | |
CREDITACC | 1069.5 | 1017.05 | 1048.8 | 3581 | 3.21 | |
WALCHANDNGR | 51.25 | 50.45 | 50.9 | 3548 | 0.89 | |
TREJHARA | 53.4 | 49.15 | 51 | 3547 | 2.93 | |
AMD INDUS | 43.15 | 41.35 | 41.5 | 3544 | -2.7 | |
MAXINDIA | 76 | 74.85 | 75.7 | 3508 | 1.07 | |
CENTURY TEXT | 820.3 | 799.7 | 809.9 | 3502 | 0.52 | |
HCG | 277.95 | 269.95 | 270 | 3489 | -2.51 | |
MAN IND.(I) | 75.75 | 73.4 | 75.75 | 3469 | 2.64 | |
AVANTI FEEDS | 443.9 | 429.1 | 429.75 | 3464 | -1.18 | |
AGAR IND COR | 455 | 425.95 | 443 | 3460 | 1.65 | |
NITTA GELA | 350 | 342.5 | 345 | 3453 | -1.02 | |
CORO ENGG | 30.95 | 29 | 30.5 | 3431 | 0.33 | |
SARDA ENMIN | 849.85 | 811.45 | 842.55 | 3430 | 3 | |
SHEMAROO | 103.6 | 100.65 | 102.7 | 3427 | 0.1 | |
RAMCO INDS. | 180.5 | 173 | 178.1 | 3424 | 0.31 | |
KESAR ENT. | 82 | 80 | 82 | 3422 | 0 | |
EMAMIREAL | 65 | 63 | 63.85 | 3411 | 2.49 | |
KRIINFRA | 4.57 | 4.1 | 4.17 | 3400 | 1.71 | |
NAVIN FLUORI | 3721.3 | 3607 | 3695.1 | 3383 | 0.4 | |
APOLLO | 121.2 | 118.35 | 118.9 | 3367 | 0.17 | |
KSB | 1534.35 | 1470.8 | 1488.25 | 3332 | 1.63 | |
ACC LTD | 2185.5 | 2154.55 | 2164.95 | 3325 | -0.12 | |
JAYKAY | 58.95 | 57.55 | 57.85 | 3324 | -1.62 | |
VFL | 3.27 | 3.13 | 3.13 | 3322 | -4.86 | |
GREENPLY IND | 176.95 | 171 | 172.45 | 3321 | -0.61 | |
V2RETAIL | 107.95 | 103.55 | 107 | 3310 | 0.75 | |
REMSONS IND. | 239.05 | 221.05 | 226.9 | 3308 | 5.07 | |
AURIONPRO SO | 269.45 | 251.7 | 258.1 | 3302 | 1.96 | |
SHOPPER STOP | 478.05 | 470.4 | 472.8 | 3288 | -0.53 | |
PANA ENERG | 249 | 236.5 | 239.3 | 3235 | -0.21 | |
MOTILALOFS | 766 | 746.15 | 754.1 | 3232 | -1.02 | |
LYKA LABS | 115.5 | 113.15 | 113.55 | 3207 | 1.34 | |
TT LTD. | 72 | 67.4 | 71.05 | 3205 | 3.8 | |
SYNGENE | 565 | 552.1 | 555.3 | 3199 | -1.02 | |
SISL | 1123.25 | 1070 | 1111 | 3188 | 1.92 | |
EPL | 161.9 | 153.4 | 155.2 | 3186 | -1.18 | |
GULFOIL LUB | 403 | 397.4 | 399 | 3179 | -0.15 | |
BRIGADE | 446.5 | 436.05 | 436.05 | 3146 | -1.83 | |
DCMSHRIRAM | 957.05 | 939 | 942 | 3145 | -0.84 | |
QUESS | 615 | 598.9 | 606 | 3145 | 0.9 | |
BEARDSELL | 15.8 | 14.8 | 15.75 | 3142 | 3.62 | |
PACIFIC IND. | 376 | 326.65 | 339.95 | 3128 | -6.86 | |
HEIDEL CEM | 172.6 | 168.1 | 168.5 | 3095 | -1.69 | |
BPL LTD. | 64.7 | 62 | 62.4 | 3082 | 1.05 | |
W.S.INDUSTR. | 13.23 | 13.23 | 13.23 | 3077 | 0 | |
ATLANTA | 15.19 | 14.5 | 14.62 | 3070 | -0.81 | |
SHREY SH LOG | 309.55 | 291 | 303.05 | 3069 | 0.87 | |
MUKTA ARTS | 52 | 51.2 | 52 | 3065 | 4.94 | |
SAKSOFT LTD | 934.9 | 865.7 | 899.25 | 3040 | 1.93 | |
KIOCL | 194 | 187.3 | 189 | 3035 | -2.5 | |
INDIAN MET | 268.6 | 252.4 | 254 | 3032 | -1.24 | |
ANJANI PORTL | 203.25 | 194.4 | 196.4 | 3004 | -2.77 | |
PURAVANKARA | 84.3 | 81.65 | 83.6 | 2999 | 1.03 | |
NAHAR POLY | 381.05 | 357.1 | 366 | 2996 | -0.95 | |
TARMAT | 49.5 | 46.2 | 46.6 | 2993 | 3.1 | |
UTIAMC | 660.95 | 637.45 | 656.65 | 2991 | 2.84 | |
GUJ.SIDH.CEM | 33.7 | 32.85 | 33.55 | 2981 | 1.67 | |
XPRO INDI(PS | 834 | 795.1 | 795.1 | 2974 | -4.99 | |
ISGEC | 496.75 | 475 | 478.45 | 2938 | -3.42 | |
JINDAL DRILL | 186.95 | 174.6 | 186.95 | 2927 | 5 | |
ARCHIES LTD | 15.05 | 14.45 | 15.05 | 2927 | 0.33 | |
PRAJAY ENGS. | 14.25 | 13.9 | 13.95 | 2909 | -2.04 | |
VAIBHAVGBL | 307.45 | 302 | 304.15 | 2904 | 0.81 | |
DIXON | 3608.35 | 3549.6 | 3600 | 2892 | 0.18 | |
LUMAX IND | 1387.25 | 1309.3 | 1381.5 | 2867 | 7.46 | |
PUNJABNSIND | 14.65 | 14.12 | 14.48 | 2861 | 1.61 | |
NELCO LTD. | 609 | 595 | 601.35 | 2851 | 1.28 | |
GTN INDUS | 52.95 | 51 | 51.65 | 2848 | -0.96 | |
RANE MADRAS | 341.75 | 322.9 | 332.7 | 2835 | 3.04 | |
CLEDUCATE | 121.55 | 118.45 | 121.45 | 2798 | 0.37 | |
HISARMET(PS | 118.1 | 112.75 | 113.9 | 2792 | -0.91 | |
BHARAT GEARS | 144 | 141 | 142.2 | 2759 | 2.82 | |
PREM.AU.ELEC | 6.09 | 5.38 | 5.75 | 2753 | 0 | |
PARAMOUNT CO | 10.93 | 10.75 | 10.75 | 2752 | -1.47 | |
JINDAL POLYF | 1011.65 | 980.7 | 985 | 2719 | -0.72 | |
CARERATING | 418 | 413 | 418 | 2707 | 1.54 | |
APOLLOPIPES | 415.1 | 402.1 | 412.95 | 2676 | 0.46 | |
FSC | 30.5 | 28.55 | 29.5 | 2648 | 1.03 | |
ARIES AGRO | 119.2 | 117 | 118.6 | 2640 | 0.21 | |
TEXMO PIPES | 62.55 | 60.7 | 60.9 | 2618 | -1.06 | |
AXISCADES | 117.3 | 113.95 | 116.25 | 2615 | -0.13 | |
GOLDSTONE EN | 45.35 | 44.25 | 44.25 | 2596 | -2.43 | |
BASF INDIA | 2752 | 2655 | 2675.25 | 2583 | -2.33 | |
TOKYO PLAST | 94.7 | 87 | 87.45 | 2580 | -0.46 | |
ARCHIDPLY IN | 52.5 | 50.4 | 50.9 | 2577 | -2.12 | |
TAJ GVK HOTL | 139.9 | 135.55 | 137.4 | 2564 | 1.63 | |
HOV SERVICES | 48.55 | 46.1 | 48.2 | 2562 | 0.52 | |
AUTOIND | 63.1 | 59.25 | 59.5 | 2548 | -1 | |
ANSALHSG | 6.82 | 6.69 | 6.71 | 2535 | -0.74 | |
MUNJAL SHOWA | 102.05 | 99.55 | 99.7 | 2527 | -0.2 | |
63MOONS | 168.3 | 162.95 | 164.65 | 2524 | 0.4 | |
CALIFORN.SOF | 21.4 | 20.05 | 20.4 | 2506 | -1.21 | |
PALRED | 144.45 | 140 | 140 | 2486 | -2.03 | |
PANACEA BIOT | 135.9 | 128.85 | 130.9 | 2483 | 1.99 | |
JMC PROJECTS | 77.2 | 75 | 75.85 | 2465 | -0.65 | |
IPCA LAB LTD | 925.1 | 906.4 | 919.85 | 2460 | 0.76 | |
DE NORA | 818.4 | 760.1 | 818.4 | 2458 | 5 | |
NITCO TILES | 23.55 | 23.05 | 23.5 | 2457 | 0.21 | |
PENNAR STEEL | 37.7 | 36.7 | 36.8 | 2434 | -0.41 | |
CYBERTECH | 137 | 132.55 | 135.5 | 2425 | 1.31 | |
CIL NOVA | 31 | 28.35 | 29.1 | 2423 | 2.65 | |
ORIENT HOTEL | 56.75 | 54.8 | 56.1 | 2409 | 2.37 | |
SUPRAJIT ENG | 343 | 324.35 | 331 | 2398 | -1.08 | |
SMS PHARMACE | 81.7 | 79.55 | 81.7 | 2395 | 1.11 | |
KAMDHENU | 195.9 | 191.1 | 192.4 | 2391 | 0.03 | |
SEYAIND | 23.25 | 23 | 23.25 | 2380 | 1.75 | |
SHARDUL SECU | 97.95 | 92.5 | 94.6 | 2371 | -0.84 | |
SUDARSH.CHEM | 424.15 | 418.1 | 419.3 | 2368 | 0.25 | |
GODREJ IND | 427.35 | 419.05 | 421.6 | 2366 | -0.79 | |
EVEREST INDS | 534.1 | 516.4 | 519.45 | 2365 | -1.23 | |
GTN TEXTILE | 12.82 | 12.21 | 12.35 | 2327 | 1.15 | |
J.B.CHEMICAL | 1595.95 | 1562.85 | 1582.1 | 2296 | 0.84 | |
VETO | 81.9 | 79.2 | 80.35 | 2296 | -2.07 | |
RSWM LTD | 374.4 | 361.7 | 372.5 | 2281 | 2.79 | |
STERL.TOOLS | 269.65 | 260.85 | 269.65 | 2276 | 4.98 | |
METROPOLIS | 1448.2 | 1416 | 1426.1 | 2276 | -0.67 | |
PRIME FOCUS | 66.45 | 62.45 | 66.45 | 2261 | 4.98 | |
VMART | 2592.05 | 2475 | 2482 | 2256 | -0.09 | |
SHYAM TELEC. | 12.5 | 11.34 | 11.34 | 2244 | -4.95 | |
WIM PLAST LT | 360 | 348 | 350 | 2239 | -0.1 | |
AMJLAND | 25.55 | 24.55 | 24.75 | 2229 | -2.56 | |
WEBELSOLAR | 92.75 | 92.75 | 92.75 | 2227 | 4.98 | |
FDC LIMITED | 249.5 | 240.2 | 243 | 2222 | -1.24 | |
CAPLIN POINT | 738 | 706.95 | 733.8 | 2218 | 3.59 | |
QUICKHEAL | 159.05 | 153 | 154.2 | 2215 | -1.81 | |
BF UTILI | 307.5 | 297 | 305.25 | 2213 | 1.63 | |
BAJ HOLD INV | 4649.95 | 4511.6 | 4594.65 | 2208 | 0.44 | |
ROSSARI | 875.55 | 863 | 865 | 2206 | -0.7 | |
TATA INVEST. | 1374.85 | 1336 | 1338 | 2205 | -0.12 | |
NAGREEKA EXP | 33 | 32.1 | 32.3 | 2203 | 0.62 | |
LIBERTY SHOE | 142.75 | 139 | 141.1 | 2191 | 0.79 | |
CENTURY ENKA | 416.65 | 408.1 | 412.35 | 2182 | -0.31 | |
SEL | 18.15 | 16.9 | 17 | 2181 | -4.23 | |
MASTEK LTD | 2123.2 | 2071.3 | 2112.25 | 2181 | 1.09 | |
INDRAPRAST | 56.1 | 55.2 | 55.2 | 2174 | -1.25 | |
KG DENIM | 37.45 | 32.05 | 34.9 | 2173 | 1.45 | |
HERITGFOOD | 269.6 | 258.4 | 267.6 | 2149 | 1.29 | |
SAKTHI SUGAR | 15.9 | 15.35 | 15.45 | 2143 | -0.64 | |
ABML | 55.6 | 53 | 54.2 | 2143 | 1.69 | |
MANAKSIA LTD | 76.1 | 74.95 | 76.1 | 2142 | 2.08 | |
UNIPHOS ENT. | 136 | 112.1 | 123.9 | 2137 | 0.57 | |
AMBER | 2396.3 | 2337.1 | 2371.65 | 2116 | 1.49 | |
NOVARTIS | 680.5 | 657.45 | 657.45 | 2103 | -2.06 | |
SRI ADHIKARI | 1.86 | 1.72 | 1.86 | 2100 | 4.49 | |
VADILAL IND | 2104 | 1960 | 2047.5 | 2098 | 2.21 | |
KAJARIA CER. | 971.65 | 941 | 966.5 | 2096 | 0.97 | |
KOLTEPATIL | 221 | 218.1 | 219.85 | 2096 | 0.02 | |
SCAPDVR | 9.3 | 8.94 | 9.12 | 2095 | 1 | |
MNKCMILTD | 20.45 | 18.6 | 19.5 | 2088 | 0 | |
ATUL AUTO | 173.85 | 168.55 | 170.15 | 2066 | -0.15 | |
SPENCER | 71.5 | 70 | 70.4 | 2041 | 0.79 | |
PREMIER LTD | 4.38 | 4.14 | 4.35 | 2034 | 2.35 | |
WONDERLA | 237.15 | 229.85 | 231.9 | 2023 | 0.32 | |
INTRASOFT | 171 | 164.85 | 171 | 2021 | 3.83 | |
RAJ OIL | 65.9 | 60.75 | 64.4 | 2016 | 2.38 | |
THYROCARE | 624.55 | 617.15 | 624.55 | 2005 | 1.2 | |
TVSELE | 190.65 | 184.9 | 187.15 | 1995 | 0.16 | |
PANAMA PETRO | 265.35 | 257.2 | 258.4 | 1991 | -0.9 | |
MRO-TEK | 64.2 | 61 | 61 | 1978 | -0.41 | |
JINDAL WORLD | 233 | 220.35 | 224.25 | 1957 | -3.3 | |
GIC HOUSING | 120.6 | 118.55 | 119.85 | 1951 | 2.57 | |
JAYANT AGRO | 204.45 | 199 | 199 | 1950 | 0.91 | |
PRIME SECUR. | 97.05 | 95.7 | 96.9 | 1947 | 1.41 | |
AJANTA PHARM | 1270 | 1232 | 1240 | 1940 | -1.95 | |
AVT NATURAL | 96.95 | 94.05 | 95.4 | 1933 | 1.22 | |
VINATI ORG. | 2028.05 | 1957 | 1983.9 | 1928 | -0.45 | |
OMAXE LTD | 85.2 | 83.7 | 84.15 | 1924 | -1.06 | |
RAJSH.SUGAR | 32.6 | 31.65 | 32.35 | 1904 | -0.46 | |
CORAL (I)FIN | 37.8 | 33.9 | 35.05 | 1898 | 3.85 | |
BALAJI AMINE | 2926 | 2852.15 | 2873.6 | 1897 | -0.42 | |
PG ELECTRO | 905 | 862.4 | 890 | 1872 | -0.56 | |
DAI-ICHI KAR | 324.4 | 304.3 | 311.7 | 1871 | -0.06 | |
VIDHIING | 397 | 381 | 397 | 1864 | 2.86 | |
VESUVIUS IND | 1136.65 | 1053.3 | 1130 | 1860 | 6.97 | |
SALZER ELEC | 174.05 | 172.4 | 173.05 | 1856 | 1.14 | |
IND.BANK MER | 19.1 | 18.6 | 19.1 | 1855 | 1.87 | |
KOKUYOCMLN | 57.9 | 56.5 | 57.5 | 1840 | 2.13 | |
TATA METALIK | 671 | 657 | 658.95 | 1836 | -1.17 | |
SHREE RAMA | 11.8 | 11.15 | 11.33 | 1833 | -1.22 | |
KAUSHAL INFR | 3.51 | 3.35 | 3.35 | 1828 | -1.47 | |
MAANALU | 115 | 110.8 | 115 | 1822 | 1.37 | |
COSMO FILMS | 990 | 964.7 | 971.4 | 1817 | -0.95 | |
RAVI KUMAR | 10.02 | 9.58 | 9.98 | 1806 | 3.21 | |
JUBILANT | 346.55 | 339.5 | 346.55 | 1799 | 2.32 | |
ZUARIGLOB | 151.25 | 145.6 | 146.6 | 1786 | 1.03 | |
D B CORP | 78.9 | 76.7 | 76.7 | 1778 | -0.78 | |
M.M.FORGINGS | 870 | 827.25 | 870 | 1774 | 3.33 | |
TTK HEALTHCA | 825 | 796.95 | 814.8 | 1768 | 3.78 | |
PANCH.STEEL | 145 | 139.95 | 142.2 | 1764 | 4.33 | |
AHLUWALIA CO | 433.5 | 413.95 | 427.5 | 1761 | -0.9 | |
APEX | 269.55 | 260.3 | 268.4 | 1759 | 1.61 | |
SPAL | 370.4 | 360.95 | 365 | 1749 | -0.11 | |
MCD HOLDING | 57.65 | 53.25 | 57.65 | 1741 | 4.91 | |
AMBIKA COTTO | 1564.55 | 1504 | 1525 | 1736 | -0.94 | |
NDRAUTO | 393.25 | 378.25 | 386 | 1734 | 2.99 | |
TORRENT PHAR | 2965.65 | 2900 | 2900.5 | 1733 | -0.5 | |
KALYANI STEL | 285 | 281.05 | 281.05 | 1728 | 0.7 | |
UFLEX LTD | 586.2 | 578.75 | 580.15 | 1727 | 0.64 | |
STEL | 104.9 | 101.8 | 104.3 | 1714 | 0.53 | |
ALICON | 655 | 647.5 | 647.5 | 1711 | -0.71 | |
NIRLON | 380.65 | 358 | 361 | 1706 | -1.94 | |
STL GLOBAL | 25.8 | 23.25 | 23.95 | 1685 | -3.62 | |
CIGNITI TECH | 480.05 | 460.1 | 467.5 | 1683 | 0.11 | |
SURYLAK.COTT | 61.85 | 60.05 | 61.35 | 1674 | 2.51 | |
SHRI DINESH | 676 | 649.95 | 649.95 | 1668 | -3.37 | |
GPT INFRA | 87.8 | 82.3 | 83.85 | 1668 | 1.88 | |
MUKAND LTD. | 106.55 | 102.4 | 102.6 | 1667 | -0.77 | |
PPAP | 199.8 | 188 | 199.8 | 1659 | 6.02 | |
KINETIC ENG. | 78 | 75 | 77.15 | 1656 | 1.98 | |
ORACLE FIN | 3079.1 | 3022.55 | 3049.2 | 1653 | -0.39 | |
JK CEMENT | 2201.25 | 2146.45 | 2198.2 | 1651 | 2.38 | |
SHRMCITYUN | 1752.75 | 1706.85 | 1745 | 1642 | 2.63 | |
DIC INDIA | 415 | 396.2 | 396.2 | 1641 | -1.88 | |
MNKALCOLTD | 21.05 | 20.7 | 20.9 | 1640 | -0.24 | |
HGSL | 1093.15 | 1050 | 1073.6 | 1639 | -0.13 | |
INDOCO REM | 370.35 | 364.2 | 368.95 | 1636 | -0.23 | |
TMRVL | 15.56 | 12.9 | 13 | 1634 | 0.23 | |
KAKATIYA CEM | 192.2 | 186.3 | 189 | 1608 | -0.5 | |
IZMO | 72.05 | 69.85 | 72.05 | 1606 | 0.77 | |
INTER.TRAVEL | 106 | 100.6 | 100.6 | 1604 | -4.19 | |
NESCO LTD | 569.95 | 540.6 | 555.7 | 1600 | 0.68 | |
SKF INDIA | 3774.05 | 3661 | 3707.4 | 1592 | 0.65 | |
SUTLEJ TEXT | 65.85 | 64.05 | 64.5 | 1590 | -2.12 | |
BYKE HOSP | 35.75 | 35 | 35.2 | 1579 | 1.88 | |
IND.HUME PIP | 142.25 | 138.05 | 141.8 | 1575 | 0.46 | |
3PLAND | 14.54 | 14.45 | 14.54 | 1568 | 0 | |
ELECTROTHERM | 91.6 | 88.1 | 88.7 | 1568 | -1.88 | |
KENNAMETAL | 1915 | 1838.6 | 1915 | 1567 | 4.01 | |
DHAN AGRI | 708 | 688.65 | 689.8 | 1557 | 0.33 | |
GEPIL | 132.55 | 128 | 128 | 1556 | -1.35 | |
NACLIND | 77 | 74.15 | 77 | 1555 | 2.8 | |
G.M.BREWERI | 618 | 595 | 596.2 | 1546 | 0.84 | |
STC INDIA | 85.55 | 83.55 | 83.8 | 1542 | -1.24 | |
HARR.MALAYAL | 142.35 | 139.4 | 142.35 | 1541 | 0.53 | |
SASTASUNDR | 301.65 | 294.65 | 296.9 | 1518 | -0.52 | |
EMKAY GLOB F | 66 | 64 | 64.9 | 1513 | 0.15 | |
KHADIM | 191.2 | 185.1 | 186.05 | 1512 | -0.37 | |
AARTI DRUGS | 406 | 397.8 | 403.15 | 1507 | 1.4 | |
BEDMUTHA IN | 72.15 | 70.4 | 70.45 | 1502 | -1.47 | |
GMM PFAUDLER | 4439.95 | 4300 | 4303 | 1498 | -0.6 | |
DCM LTD. | 66.6 | 62.8 | 64.85 | 1493 | -2.26 | |
GALADA TELE. | 2.14 | 2.13 | 2.13 | 1491 | -4.91 | |
DELTAMAGNT | 77.25 | 71.8 | 72.8 | 1490 | -2.93 | |
BOM.BURMAH | 940 | 916.05 | 935.05 | 1486 | 1.6 | |
NAHAR CAP | 426.4 | 412.05 | 413 | 1484 | -2.12 | |
RAMKY INFRA | 146.85 | 141.95 | 142 | 1477 | -0.28 | |
SUPREM IND | 1794.8 | 1764.1 | 1775 | 1476 | 0.29 | |
INDIA NIPPON | 399.2 | 385.4 | 399.2 | 1474 | 2.12 | |
GRIND NORTON | 1696.75 | 1652.05 | 1653 | 1471 | -2.15 | |
ASIAN HTL E | 225.5 | 211.1 | 220 | 1459 | -0.7 | |
MANUGRAPH IN | 13.85 | 12.13 | 12.42 | 1451 | -2.2 | |
JAYSHRE TEA | 89.05 | 86.35 | 87.65 | 1448 | -0.4 | |
AMARJOTHI SP | 162 | 156.55 | 158.1 | 1421 | -0.72 | |
GARWARE POLY | 677.3 | 650.3 | 660 | 1415 | -0.68 | |
ASHIANA HOU | 125.25 | 122 | 125 | 1411 | 2.63 | |
HIND.TIN WRK | 82.3 | 77.15 | 78.35 | 1411 | -1.51 | |
PRECAM | 103.45 | 99.7 | 103.45 | 1402 | 3.19 | |
SHIL | 313.6 | 303.75 | 313.6 | 1392 | 2.38 | |
PENLAND LTD | 10.5 | 10.24 | 10.5 | 1390 | 5 | |
AUSOM ENT | 64.95 | 62.6 | 64.35 | 1388 | 2.39 | |
PAPERPROD | 169.8 | 166.95 | 167.4 | 1386 | -0.89 | |
CHEMCON | 292.3 | 285.3 | 286.5 | 1386 | -0.05 | |
CAREERP | 112.9 | 109 | 112.25 | 1383 | 1.17 | |
MAXVIL | 92.45 | 89.4 | 91.4 | 1383 | 0.61 | |
BIRLACABLE | 112.4 | 105.8 | 108.05 | 1381 | 0.84 | |
ECLERX | 1938.15 | 1901.5 | 1909 | 1377 | 0.05 | |
GANESH HSG. | 251 | 244.85 | 245.5 | 1364 | -1.41 | |
TANFAC IND. | 480.8 | 470 | 475.1 | 1359 | 0.04 | |
PREMIER EXPL | 299.95 | 294.45 | 299.95 | 1355 | 0.25 | |
ELNET TECH. | 145 | 140.1 | 144.95 | 1344 | 1.15 | |
SUBROS LTD. | 305.95 | 298.4 | 303.4 | 1340 | -0.51 | |
SIS | 461.05 | 445 | 461 | 1340 | 2.15 | |
SAKTHI FIN. | 21.65 | 20 | 21.4 | 1337 | 5.68 | |
ZODIAC CLOTH | 84.55 | 78.55 | 81.4 | 1331 | 2.01 | |
XELPMOC | 172.85 | 167.45 | 169 | 1330 | -0.97 | |
IIFLWAM | 1559.95 | 1506.45 | 1555 | 1326 | 0.72 | |
FED MOG GOE | 282.9 | 280.1 | 282.4 | 1325 | 0.88 | |
FINEORG | 4970 | 4840.25 | 4866 | 1323 | 0.71 | |
NESTLE (I) | 18020 | 17720 | 17923.6 | 1322 | 0.76 | |
ASSO.ALCOHOL | 451.1 | 444.25 | 447.5 | 1311 | 0.52 | |
MAGADHSUGAR | 333 | 315.1 | 322.45 | 1307 | 2.37 | |
UFO | 89.85 | 88 | 88.75 | 1298 | -0.22 | |
DHARANI SUG | 11.28 | 11.1 | 11.1 | 1293 | -1.68 | |
CAMBRIDGE | 51.85 | 50.25 | 51.4 | 1280 | 0 | |
GANGESSEC | 108.25 | 105.05 | 105.5 | 1271 | -2.76 | |
MAJESTIC AUT | 129.4 | 123 | 128.9 | 1269 | 3.83 | |
CLARI CHEM | 425 | 409.6 | 425 | 1268 | 1.64 | |
FINOL. CABLE | 389 | 378.05 | 380.6 | 1266 | 0.58 | |
CGCL | 697 | 683.6 | 685.25 | 1263 | -0.32 | |
NEULAND LAB. | 1247 | 1174.7 | 1242 | 1262 | 4.56 | |
TIPSINDUSTR | 1573.6 | 1519.6 | 1552 | 1248 | 2.63 | |
MATRIMONY | 794.95 | 766.25 | 794.3 | 1247 | 2.33 | |
JINDALPH | 205 | 200 | 204.5 | 1243 | 3.62 | |
MANGALAM CEM | 288.95 | 276.85 | 284.45 | 1240 | 3.25 | |
UCAL FUEL | 120.6 | 118.2 | 119.95 | 1239 | -0.29 | |
METROGLOBL | 79.8 | 74.15 | 79.8 | 1238 | 2.57 | |
SHREYANS IND | 94 | 88.7 | 89.55 | 1238 | 0.84 | |
CRISIL LTD | 3323.8 | 3235.2 | 3274 | 1225 | -0.27 | |
SREE RAYALA | 425.05 | 414.3 | 416 | 1218 | 0.86 | |
SUPER SAL IN | 819.9 | 780.3 | 804 | 1193 | 2.54 | |
TRIGYN TECH | 99.35 | 97.6 | 97.7 | 1187 | 1.24 | |
SPL INDS | 50 | 48.1 | 49.4 | 1186 | 1.44 | |
TGBHOTELS | 8.85 | 8.45 | 8.81 | 1172 | 3.04 | |
VINYL CHEM | 278 | 270.45 | 278 | 1165 | 3.1 | |
OAL | 573.75 | 550.4 | 560.1 | 1164 | -1.41 | |
JAYSN DYEST | 70 | 67 | 68.95 | 1162 | 6.08 | |
CHEMFABALKA | 163.05 | 158 | 163 | 1156 | 3.16 | |
GOLDEN TOB | 86.65 | 83.35 | 84.1 | 1148 | 1.26 | |
ICRA | 3735.65 | 3671.25 | 3690.35 | 1129 | 0.42 | |
TIL LTD. | 100 | 96.35 | 98.35 | 1122 | 1.44 | |
BFLYGANDHI | 1140.1 | 1085.5 | 1127.6 | 1117 | 1.81 | |
EMMBI | 81.4 | 80.15 | 81.3 | 1116 | 1.18 | |
BROOKS LABS | 87.45 | 81.75 | 86.9 | 1116 | 1.28 | |
KIRL.BROS. | 322 | 311.75 | 321 | 1113 | 3.37 | |
N.R.AGARWAL | 243.05 | 238 | 243 | 1111 | 2.99 | |
SYMPHONY | 879 | 860.4 | 870 | 1104 | 0.72 | |
SWARAJ ENGIN | 1481.5 | 1447.65 | 1465 | 1102 | -0.73 | |
WHEELS INDIA | 639 | 620.85 | 637 | 1102 | 1.16 | |
HITECHGEAR | 185.75 | 174.85 | 185.75 | 1098 | 5.63 | |
MORARJETEX | 17.35 | 16.7 | 17.2 | 1094 | -0.29 | |
GODFREY PH | 1079.6 | 1054.4 | 1066.9 | 1086 | -0.09 | |
ALEM PHARMA | 734.8 | 724.1 | 727.8 | 1086 | -0.21 | |
GOA CARBON | 376 | 363.3 | 370.05 | 1084 | -0.86 | |
PONNI SUG(ER | 248.15 | 237.6 | 243.25 | 1082 | -0.45 | |
MINDTECK (I) | 113.2 | 103.95 | 103.95 | 1070 | -1.56 | |
RANE ENGVL | 250 | 239.15 | 241.5 | 1069 | 0.02 | |
ZYDUS WELL | 1646.9 | 1624.2 | 1646.9 | 1068 | 1.31 | |
WHIRLPOOL | 1570.75 | 1548.95 | 1558 | 1060 | 0.47 | |
BLISSGVS PH | 73.05 | 72.3 | 72.5 | 1054 | 0.69 | |
TATASTLLP | 576.35 | 567.65 | 571.3 | 1045 | 0.14 | |
VIMTA LABS | 396.95 | 383 | 385.35 | 1032 | -0.48 | |
BANNARI AMMA | 53.5 | 52.95 | 53.5 | 1032 | 2.79 | |
SIGNET IND | 34.35 | 32.75 | 33.55 | 1030 | 3.23 | |
ORIENT ABRAS | 27.65 | 26.8 | 26.8 | 1017 | -1.83 | |
SELAN EXPLOR | 174.7 | 171.55 | 174.35 | 1016 | 1.84 | |
BOSCH LTD | 16096 | 15645.3 | 15887.2 | 1011 | 1.43 | |
IGARSHI MOT | 289.4 | 275.35 | 289.4 | 1004 | 4.99 | |
GET&D | 101.6 | 98.7 | 100.95 | 992 | 2.44 | |
INDOTECHTR | 183 | 176.15 | 183 | 981 | 1.1 | |
TRANSPEK | 1674.8 | 1620 | 1628.75 | 980 | -1.68 | |
RPG LIFESCI | 568.6 | 550.1 | 563 | 976 | 0.72 | |
MOHIT INDUS. | 16 | 15.55 | 15.75 | 969 | -3.37 | |
ASHOK-ALCO | 82 | 75.45 | 78 | 966 | -4.88 | |
IVP LIMITED | 164.4 | 153.8 | 155.45 | 962 | -4.43 | |
TCNSBRANDS | 542.9 | 525.8 | 536 | 958 | -1.02 | |
ORTINLAABS | 21.55 | 21 | 21.3 | 949 | 0.24 | |
I.G.PETRO | 604.3 | 590.7 | 590.7 | 940 | -0.86 | |
EXCEL INDUST | 1235 | 1204.55 | 1222.5 | 923 | 2.02 | |
LEHIL | 55 | 51.55 | 51.75 | 911 | -3.81 | |
SUNDARAM FAS | 756.65 | 738.05 | 739.2 | 906 | 0.68 | |
TIDE WATE(PS | 1018.05 | 999 | 1000 | 895 | -0.86 | |
MPS LTD | 733.15 | 707 | 728.6 | 884 | 2.58 | |
ARROWGREEN | 94.45 | 89 | 94.45 | 875 | 5.12 | |
ARSS INFRA | 23.2 | 21.85 | 22.9 | 867 | 0.22 | |
SORILINFRA | 67.95 | 66.45 | 67.75 | 863 | 0.37 | |
CERA SANITAR | 4204.9 | 4084.75 | 4099.3 | 857 | -0.19 | |
CESCVENTURE | 497.75 | 480.7 | 488.4 | 857 | -0.1 | |
GRPLTD | 1400 | 1312.4 | 1398 | 846 | 7.21 | |
ORIENT.CARB. | 785 | 758.55 | 781 | 844 | 4.14 | |
ESCORT FINAN | 6.6 | 6.18 | 6.6 | 840 | 1.54 | |
EXPLEOSOL | 1253.95 | 1216.05 | 1229.85 | 839 | 0.4 | |
UNITED DRILL | 395 | 385 | 395 | 836 | 2.5 | |
21ST CEN.MGM | 25.3 | 24.55 | 25.1 | 835 | 1.01 | |
ADVANI HOTEL | 68.05 | 67 | 67 | 824 | 1.21 | |
SAGAR CEM. | 169.9 | 164.1 | 166.9 | 814 | -0.92 | |
PATSPIN INDI | 6.15 | 5.8 | 6.09 | 813 | 2.87 | |
FLUOROCHEM | 2800 | 2720.95 | 2735.45 | 797 | -0.95 | |
ORBIT EXPORT | 104 | 99.8 | 102.3 | 790 | -3.9 | |
SMLISUZU | 598.1 | 585 | 589.1 | 782 | -1.04 | |
PGIL | 410.8 | 393 | 409 | 781 | 1.34 | |
JAYBH.MARUTI | 147.35 | 141.3 | 144.2 | 779 | 1.91 | |
POWERINDIA | 3230 | 3100 | 3122.3 | 773 | -0.52 | |
BLUE DART EX | 7957 | 7746.15 | 7746.15 | 770 | -0.9 | |
DAMOINDUS | 44.25 | 41.75 | 43.95 | 769 | 0.46 | |
DREDGING COR | 263.9 | 259 | 261.25 | 757 | 0.52 | |
ADHUNIKIND | 20.5 | 19.45 | 20.5 | 756 | 0 | |
ADVENZYMES | 267.65 | 261.1 | 262.4 | 756 | -0.47 | |
CUPID LTD | 233 | 214.65 | 221 | 754 | 3.22 | |
EIMCO ELECON | 398.75 | 376 | 381.1 | 753 | 0.41 | |
SIMPLEX CAST | 34.95 | 33.6 | 34.95 | 750 | 0 | |
MAHLOG | 467.3 | 456.75 | 464.45 | 745 | 1.33 | |
SCHAND | 109.65 | 106 | 108.1 | 740 | 1.69 | |
TCIEXP | 1604.75 | 1579 | 1594 | 739 | -0.49 | |
DIAMONDYD | 684.05 | 638.55 | 669.1 | 723 | 2.78 | |
VLS FINANCE | 143.2 | 139 | 141.5 | 717 | 0.68 | |
KANORIA CHEM | 116.4 | 109.25 | 111.25 | 709 | -2.84 | |
SHIVAMILLS | 96.15 | 94.45 | 94.7 | 701 | -0.05 | |
MYS PETRO | 107.7 | 98 | 100 | 694 | 2.62 | |
BALKRISHNA | 34.05 | 32.45 | 34.05 | 693 | 4.93 | |
NATI. OXYGEN | 100.9 | 88.45 | 99 | 692 | 2.59 | |
IMPPOWERS | 11.5 | 11.25 | 11.25 | 691 | 0 | |
BANSW.SYNTEX | 212.5 | 202.7 | 202.7 | 680 | -4.02 | |
DHUNINV | 595 | 571.05 | 571.55 | 673 | -0.47 | |
ALKEM | 3049.6 | 2987.45 | 3042.05 | 669 | 0.72 | |
SEAMEC LTD | 927 | 867.7 | 868.35 | 659 | -2.29 | |
SANGAM INDIA | 290 | 273.8 | 281.05 | 634 | 0.45 | |
MALU PAPER | 32.5 | 30.45 | 31.6 | 634 | 0.32 | |
ANSAL INFRAS | 12.67 | 12.37 | 12.48 | 633 | 0.65 | |
BAYER CROP | 5269.8 | 5100.35 | 5228.2 | 632 | 3.11 | |
SHREE CEMENT | 19507.5 | 19052.1 | 19350 | 622 | 0.65 | |
PLASTIBLEND | 199 | 194.95 | 198.3 | 622 | -0.18 | |
ATUL LTD. | 8100 | 8018.6 | 8100 | 621 | 1.92 | |
AMTL | 16.9 | 15.4 | 16.45 | 608 | 1.86 | |
OMAX AUTOS. | 51.75 | 50.65 | 51.5 | 606 | 2.28 | |
ESAB INDIA | 3446.85 | 3311.2 | 3390 | 602 | -1.37 | |
RADAAN MEDIA | 1.23 | 1.18 | 1.23 | 601 | 4.24 | |
METALFORGE | 4.65 | 4.45 | 4.55 | 599 | 1.11 | |
SUPREME PET | 889.45 | 873 | 877.8 | 593 | 0.06 | |
GRNLAM IND | 320 | 314.85 | 316 | 592 | -0.52 | |
FORBES & CO | 404.75 | 388.05 | 396 | 584 | 0.76 | |
TEXINFRA | 61.5 | 58.55 | 61.5 | 584 | 3.89 | |
SAMBANDAM SP | 190 | 184 | 185 | 583 | -2.61 | |
GLOBAL VECT | 44.2 | 43.35 | 44.2 | 580 | 0.45 | |
ADCINDIA | 338.9 | 325 | 325 | 574 | -0.05 | |
KOTHARI PROD | 89.5 | 85.5 | 85.65 | 574 | -1.44 | |
BHAGIL | 175 | 170.05 | 174 | 571 | 1.78 | |
TECHIN | 10.27 | 9.98 | 9.98 | 570 | -4.04 | |
UMANG DAIR | 52.8 | 48.3 | 50.85 | 569 | 5.39 | |
HESTER BISC | 2203.2 | 2116.15 | 2173 | 569 | 0.5 | |
HAWKINS COOK | 5287.3 | 5052.1 | 5096.75 | 568 | -0.06 | |
ASAHI SONG | 295.2 | 289 | 295.2 | 567 | 0.02 | |
HIND.COMPOSI | 273.3 | 260.25 | 265 | 565 | 0 | |
SPECIALITY R | 125.4 | 123.5 | 125.4 | 563 | 2.33 | |
SOLAR IND | 2741.55 | 2693.35 | 2719.6 | 560 | -0.03 | |
LAKSHMI ELEC | 628 | 607.05 | 627 | 555 | 2.14 | |
GALAXYSURF | 2920.4 | 2825.1 | 2843.3 | 554 | -0.33 | |
KAYA | 288.5 | 271 | 273.6 | 549 | -0.31 | |
ADF FOODS LT | 741.95 | 688.3 | 709 | 548 | -0.14 | |
MODIPON | 36.55 | 35 | 35.95 | 547 | -2.18 | |
INGERSOLL | 1455.95 | 1414.9 | 1452.2 | 541 | 2.65 | |
THERMAX | 2060.15 | 2023.55 | 2040.1 | 535 | 0.08 | |
DVL | 198 | 178 | 194.9 | 533 | -0.51 | |
PFIZER LTD. | 4110.5 | 4083.25 | 4109 | 530 | -0.09 | |
VSSL | 232 | 223.65 | 231.35 | 530 | 0.52 | |
GANDHI SP.TU | 361.5 | 346.45 | 346.45 | 529 | -3.76 | |
YUKEN INDIA | 463.8 | 448 | 448 | 519 | -2.14 | |
OMKAR SPC | 22.7 | 22 | 22 | 519 | -2.87 | |
NAT.PEROXIDE | 1343.9 | 1306.6 | 1311 | 515 | -1.06 | |
HITECHCORP | 229.95 | 223.35 | 228 | 507 | 1.56 | |
KESAR TERMI | 18.45 | 18.45 | 18.45 | 506 | 1.93 | |
CAPITAL TRUS | 100.5 | 96.85 | 97.25 | 504 | 0.41 | |
POLY MEDICUR | 748.5 | 734.1 | 735.85 | 502 | -0.51 | |
SAVERA IND | 49 | 43.25 | 46 | 494 | 0 | |
NARMADA GEL | 202 | 198.1 | 202 | 479 | 1.99 | |
THEINVEST | 93 | 91.05 | 91.1 | 475 | -2.25 | |
NEOGEN | 1320 | 1291 | 1315 | 475 | 0.67 | |
N C L IND. | 175.4 | 172.9 | 174.2 | 474 | -0.2 | |
UNICHEM LAB | 244.4 | 239.4 | 244.4 | 472 | 1.22 | |
COCKERILL | 1194.9 | 1145 | 1172 | 461 | 1.14 | |
PODDAR PIGM. | 252.5 | 240.3 | 249 | 461 | -0.06 | |
GOCLCORP | 276.05 | 260.2 | 274.3 | 455 | 2.56 | |
AKSHARCHEM I | 270 | 261.25 | 262.95 | 455 | -1.17 | |
WENDT(INDIA) | 8342.6 | 8044.15 | 8124.6 | 451 | -2.49 | |
PUN.CHEM | 1249.45 | 1201.75 | 1227.6 | 451 | 2.73 | |
RANE BRAKE | 725.65 | 706.4 | 714.05 | 451 | 2.37 | |
MARAL OVERS | 71.35 | 67.1 | 67.1 | 439 | -2.12 | |
RAJAPAMILLS | 774.9 | 748.1 | 752.5 | 433 | 0.84 | |
TV TODAY | 268.2 | 258.05 | 262.85 | 428 | -0.13 | |
IND.LEAS.DEV | 6.45 | 5.85 | 5.87 | 422 | -4.55 | |
SWELECT | 301.9 | 296.5 | 299.45 | 422 | 0.59 | |
INDIA TOURIS | 295.4 | 287.75 | 292.4 | 422 | 1.33 | |
ENT NETWORK | 180 | 174.55 | 174.55 | 421 | 0 | |
NALWA SONS | 1369 | 1340 | 1346 | 418 | 0.28 | |
KINGFA | 905 | 878.05 | 896 | 414 | -1.78 | |
ERIS | 657.3 | 635 | 638 | 413 | -2.3 | |
CHOLAHLDNG | 611 | 604.1 | 606.55 | 409 | 0.64 | |
POLYCHEM | 672.95 | 632.05 | 641 | 404 | -3.96 | |
ONWARD TECHN | 281.25 | 271.9 | 271.9 | 403 | -2.74 | |
BRIGHT BROS. | 153.4 | 146.6 | 148 | 402 | -0.3 | |
MADHAV MARB. | 41.5 | 40 | 41.5 | 393 | 1.34 | |
SOMANY CRAM | 591.9 | 578.55 | 585.65 | 391 | 1.77 | |
PRAXIS | 39.45 | 35.85 | 37.55 | 391 | -0.4 | |
ALKALI | 77.6 | 75.6 | 75.8 | 384 | 1.13 | |
SUNDARAM FIN | 1822.55 | 1783.95 | 1816.25 | 384 | 1.07 | |
DECAN CEMENT | 478.4 | 467.3 | 474.55 | 383 | 0.91 | |
NILKAMAL L | 2050 | 1952.75 | 1954.85 | 380 | -0.59 | |
PAGE INDUSTR | 42180.4 | 40935.9 | 42000 | 379 | 1.43 | |
ROYALORCH | 138 | 134.35 | 137.6 | 378 | 2.38 | |
GENESYS INT. | 577.15 | 555.05 | 569 | 377 | 3.51 | |
SUNDAR.CLAY | 4250 | 4100 | 4155 | 373 | -2.49 | |
TEAMLEASE | 3326.45 | 3245.25 | 3254.45 | 373 | -1.24 | |
ACCELYA | 889.65 | 870.95 | 884 | 371 | 0.1 | |
GULFPETRO | 44.9 | 43 | 43.65 | 369 | -0.46 | |
CHEMBOND CHM | 163.7 | 158 | 163.15 | 365 | 1.24 | |
MAFATLAL IND | 201.85 | 193 | 194 | 364 | -2.37 | |
HATSUN AGRO | 886.35 | 871.7 | 872.15 | 356 | -0.14 | |
MAH.SCOOTER | 3737 | 3592.3 | 3666.9 | 355 | -0.33 | |
GI ENGINERG | 5.6 | 5.6 | 5.6 | 355 | 0 | |
BHARAT BIJLE | 1650.95 | 1580 | 1634 | 350 | 0.56 | |
MAHEPC | 100.25 | 97.25 | 97.25 | 347 | -0.82 | |
HONDAPOWER | 1518.55 | 1461.25 | 1472.45 | 340 | -2.26 | |
JAIBALA IND | 38.75 | 38 | 38.55 | 337 | -1.28 | |
PRITHVIEXCH | 32.35 | 29.4 | 31.75 | 332 | 2.75 | |
NXTDIGITAL | 376.8 | 361 | 372 | 328 | -0.01 | |
SPSL | 22.7 | 21.65 | 22.7 | 321 | 4.85 | |
HIND.FOODS | 1833.95 | 1738.9 | 1827.25 | 317 | 5.99 | |
VST INDUS. | 3086 | 3032.25 | 3061.65 | 316 | 0.69 | |
KALPA.POWER | 357.75 | 354.7 | 357.35 | 315 | 0.82 | |
THEMIS MEDIC | 768 | 746.95 | 768 | 314 | 0.48 | |
POWERMECH | 909.3 | 879.5 | 881.65 | 312 | -1.56 | |
ASIANHOTNR | 82.25 | 80.65 | 81.15 | 310 | 1 | |
ALMONDZ GLO | 88.75 | 86 | 86 | 306 | -3.43 | |
TERASOFTWARE | 36.05 | 35.5 | 36 | 302 | 1.41 | |
BF INVEST | 261.45 | 253.3 | 261.45 | 301 | 2.23 | |
PIONEER EMB | 37.85 | 37.25 | 37.65 | 298 | -1.18 | |
PGHL | 4255 | 4139.95 | 4189.8 | 293 | 0.93 | |
ARVSMART | 160.6 | 150.6 | 160.6 | 292 | 4.18 | |
CONTROL PRNT | 453 | 443 | 449.15 | 291 | 2.75 | |
BHARTIYA INT | 167.9 | 160.25 | 167.9 | 290 | 4.74 | |
HONEYWELL | 34251 | 32256 | 33174.4 | 289 | -0.11 | |
ORISSA MINE | 2400 | 2301.05 | 2396 | 289 | 0.91 | |
INDOSTAR | 136.2 | 133.15 | 136.2 | 288 | 1.04 | |
AGRO TECH FO | 855.65 | 832.9 | 835.65 | 286 | -1.68 | |
NUCLE.SOFT E | 387.5 | 377.65 | 379.5 | 286 | -0.43 | |
TRANSWARRANT | 8.79 | 8.17 | 8.17 | 284 | -5 | |
SANOFI | 6445.75 | 6372.5 | 6375 | 279 | 0.11 | |
PRITISHN COM | 43.65 | 41.8 | 43.3 | 279 | 0.7 | |
DONEAR IND. | 52.65 | 51.95 | 51.95 | 274 | -0.19 | |
VISAKA IND. | 476.4 | 465 | 465.35 | 269 | -1.11 | |
ALLSEC TECH | 446 | 422.7 | 434.65 | 268 | 1.51 | |
JHS SVEN | 22.3 | 21.7 | 21.9 | 266 | -0.45 | |
ZODIAC JRD | 28.3 | 26.55 | 28.05 | 265 | -0.53 | |
JCHAC | 1521.15 | 1473.3 | 1484 | 265 | 2.11 | |
GILLETTE (I) | 5062.25 | 5000.05 | 5006 | 260 | -0.71 | |
PROCTER &GAM | 13749 | 13374 | 13537.5 | 258 | 0.94 | |
BLB LTD. | 18.6 | 18.3 | 18.6 | 256 | 2.76 | |
INSPIRISYS | 68.3 | 64.65 | 65.35 | 255 | -1.66 | |
AKZOINDIA | 1887.7 | 1864 | 1879.75 | 251 | 0.62 | |
CANTABIL | 1098.05 | 1078.35 | 1087.05 | 239 | 1.31 | |
VIPUL LTD | 17.5 | 16.65 | 17 | 234 | -1.45 | |
SUNDARAM BRK | 332.9 | 319.25 | 332.1 | 232 | 4.03 | |
JAY NECO IND | 21.55 | 21.25 | 21.4 | 230 | -0.7 | |
GARFIBRES | 3091.2 | 3030 | 3087.75 | 227 | 2.15 | |
VST TILLERS | 2566.6 | 2494.5 | 2555.05 | 223 | 1.17 | |
JIN POLY INV | 285.95 | 275.3 | 277.35 | 221 | 0.04 | |
ANUP | 773.55 | 736 | 773.55 | 216 | 1.94 | |
NIPPOBATRY | 346 | 320 | 346 | 212 | 6.3 | |
HERC.HOISTS | 125.8 | 123.65 | 124.35 | 212 | -0.4 | |
SHIVA TEXYAM | 171.95 | 151.25 | 160.6 | 204 | -1.92 | |
FELDVR | 7.72 | 7.58 | 7.67 | 197 | 0.92 | |
GTPL | 154.8 | 145.3 | 151.05 | 196 | 2.41 | |
ALPHAGEO (I) | 266.45 | 262.4 | 262.4 | 195 | -0.49 | |
CORDS CABLE | 52.7 | 51.9 | 51.9 | 194 | -0.19 | |
IFGLEXPOR | 275.55 | 266.15 | 275.2 | 194 | 2.06 | |
TRANSCHEM | 19.9 | 19.25 | 19.85 | 193 | 3.93 | |
HB STOCKHOL. | 41.25 | 38.05 | 40.35 | 193 | 0.75 | |
TECHNOCRAFT | 886.35 | 863.7 | 874.95 | 192 | -0.42 | |
ABBOTT (I) | 19299.8 | 18921 | 18975 | 190 | -0.56 | |
RAJDARSHAN | 29.95 | 29.35 | 29.95 | 184 | 2.22 | |
NRB IND BEA | 19.65 | 19.3 | 19.3 | 184 | -0.77 | |
ADORWELDING | 680 | 643.95 | 654.1 | 183 | 0.79 | |
GEECEE | 132 | 127.45 | 132 | 178 | 4.64 | |
ASTRAZEN.PH. | 2742.8 | 2721.7 | 2740 | 176 | 0.93 | |
3M INDIA LTD | 22430 | 21875 | 22283.9 | 176 | 2.07 | |
SUMMIT SECU | 539 | 523.45 | 528 | 176 | -0.42 | |
PDSMFL | 1708 | 1690 | 1707.8 | 168 | 0.28 | |
LOKESH MACH | 74.55 | 73.55 | 74.2 | 166 | 0.95 | |
KOVAI MEDI. | 1490.7 | 1458.45 | 1490.7 | 165 | 1.42 | |
TCPL PACK | 849.05 | 828.7 | 828.7 | 164 | -1.03 | |
SANDESH LTD. | 693.2 | 675 | 693.2 | 163 | 0.83 | |
WABCO | 7841.95 | 7671.2 | 7841.9 | 163 | 1.92 | |
CENTUM ELEC | 428 | 402.65 | 407.3 | 162 | 0.07 | |
PANASON CAR | 391 | 383.35 | 385.15 | 161 | 0.04 | |
KARMA ENERG | 23.55 | 22.95 | 23.35 | 158 | 1.52 | |
ARO GRANITE | 39.5 | 37.65 | 39.5 | 157 | 5.19 | |
SIL INVEST | 285.7 | 261.25 | 285.3 | 154 | 0.35 | |
DHUN TEAIND | 213 | 209.25 | 213 | 153 | -0.05 | |
DYNAMAT.TECH | 1848 | 1787.5 | 1848 | 152 | 2.83 | |
INTENS TECH | 70.3 | 68.2 | 69.55 | 152 | 0.07 | |
TVS SRICHAKR | 1608.6 | 1575.6 | 1575.6 | 145 | -0.59 | |
HIL | 3614.75 | 3528.2 | 3555 | 145 | -1.04 | |
PREMIER POLY | 89.15 | 82.55 | 88.3 | 143 | 6.39 | |
MAZDA LTD | 580 | 551.25 | 560.7 | 143 | 0.39 | |
SHREEPUSHK | 244.75 | 239.65 | 244.75 | 140 | 2.43 | |
SALONA COTSP | 219 | 207.25 | 214.5 | 138 | -2.19 | |
LAXMIMACH | 9228.6 | 9057.65 | 9175 | 135 | 1.62 | |
RUBY MILLS | 368.6 | 361.05 | 363.55 | 132 | -0.14 | |
REPRO INDIA | 384.7 | 369 | 384.7 | 131 | 0.93 | |
WEIZMANN LTD | 47 | 45.25 | 45.25 | 129 | 0 | |
ELANTAS | 4028.75 | 3853.2 | 3977 | 128 | 0.18 | |
SOTL | 1099.15 | 1079.05 | 1092.9 | 128 | 1.94 | |
TCI FINANCE | 4.85 | 4.85 | 4.85 | 127 | 2.54 | |
SARTHAK INDU | 51.05 | 48.5 | 48.5 | 127 | -5 | |
VARD HOLDNG | 2743 | 2685 | 2704.1 | 125 | 0.9 | |
UNIV.CABLE | 143.05 | 138.5 | 141.05 | 125 | -0.67 | |
LOVABLE | 127.8 | 125.95 | 127.8 | 125 | 0.59 | |
WARREN TEA | 66.5 | 65.3 | 65.3 | 124 | -3.69 | |
MAGNUM VENT | 12.25 | 11.47 | 11.78 | 122 | 0.26 | |
ROSSELL IND | 174.5 | 170.75 | 170.75 | 120 | 1.43 | |
SHRISTINFRA | 35.95 | 35.7 | 35.7 | 118 | -0.83 | |
EIH ASSO.HOT | 366.95 | 364 | 364 | 114 | -0.29 | |
SFL | 2661.05 | 2622.05 | 2627.7 | 114 | -1.1 | |
KDDL LTD | 676.6 | 659.25 | 662.4 | 110 | 0.39 | |
TCI DEVELP | 375 | 360 | 375 | 109 | 2.73 | |
TASTY BITE | 9949.55 | 9816 | 9855 | 107 | 0.15 | |
RAJ TELE | 37.9 | 36.55 | 37.05 | 104 | 1.23 | |
ARIHANT FOUN | 29.45 | 28 | 28 | 101 | -0.18 | |
AGRI TECH | 74.65 | 74.65 | 74.65 | 101 | 4.99 | |
ALPS INDS. | 3.26 | 3.26 | 3.26 | 100 | -4.96 | |
BIMETAL BEAR | 321 | 320.05 | 321 | 98 | 1.44 | |
CREST | 173.4 | 170.2 | 171.1 | 97 | -0.12 | |
SUPER SPIN. | 10.3 | 9.9 | 10.3 | 96 | 3.1 | |
MRF LTD. | 72509.6 | 71747.8 | 71747.8 | 93 | -0.6 | |
LKP FIN | 83.75 | 78.2 | 78.2 | 92 | 0.26 | |
DISA INDIA | 6248 | 6151.3 | 6233 | 90 | 0.15 | |
ORIENT PRESS | 64.85 | 61.95 | 63.6 | 84 | 0 | |
SUPER HOUSE | 175.5 | 172.55 | 175.5 | 79 | 3.78 | |
FOSECO INDIA | 1579 | 1533.6 | 1579 | 76 | 0.75 | |
DB INT.ST.BR | 20.85 | 20 | 20.85 | 74 | 2.71 | |
GUJ APOIND | 201.4 | 193.45 | 196.85 | 72 | -0.88 | |
ALBERT DAVID | 534.6 | 529.9 | 530 | 65 | 0.23 | |
SMARTLINK | 112.9 | 109.4 | 109.4 | 61 | 0.18 | |
PUN.COMMUNI. | 37.9 | 36.1 | 37.75 | 60 | 2.03 | |
TAINWALA CH. | 74.75 | 72 | 72.1 | 57 | -2.76 | |
JSWHL | 3235.7 | 3170.5 | 3203.55 | 57 | -0.67 | |
ICDSLTD | 37.35 | 37.35 | 37.35 | 55 | -4.96 | |
SAFARI IND. | 940 | 915.15 | 940 | 55 | 2.96 | |
PILANIINVS | 1618 | 1577.15 | 1586.55 | 50 | 0.08 | |
UNIVPHOTO | 523 | 500.45 | 505.75 | 47 | 1.06 | |
VINDHYA TELE | 964.9 | 942 | 962.25 | 45 | 0.88 | |
GFLLIMITED | 66.6 | 64.75 | 64.75 | 43 | -1.82 | |
AARVEE DENIM | 20.5 | 19.15 | 19.15 | 40 | -1.79 | |
SASKEN | 771.4 | 761.25 | 771.25 | 35 | 1.58 | |
KIRL INDUS | 1318 | 1306.05 | 1306.15 | 33 | 0.46 | |
IFB AGRO | 548.5 | 529 | 538.9 | 32 | 1.86 | |
VEERHEALTH | 12.6 | 12.5 | 12.5 | 30 | -0.79 | |
LINC PEN &PL | 245 | 235.1 | 245 | 30 | 0.41 | |
DGCONTENT | 16.15 | 16.15 | 16.15 | 30 | 4.87 | |
WELSPUN INV | 285.6 | 267.6 | 285.6 | 28 | 3.52 | |
BHARAT RA(PS | 11349.6 | 10990.9 | 11240 | 28 | 1.62 | |
TRF LTD. | 134.65 | 134.65 | 134.65 | 26 | -4.98 | |
INDUS.INV.TR | 92 | 92 | 92 | 25 | -2.34 | |
SMSLIFE | 717.05 | 710.7 | 710.7 | 22 | -1.39 | |
PIONEER DIS. | 158.85 | 154.85 | 158.85 | 21 | 2.32 | |
LAKSHMI MILL | 3473.95 | 3366.35 | 3396 | 19 | 0.33 | |
BANNARI AMAN | 2230 | 2142.95 | 2230 | 18 | 3.06 | |
THANGAMAYIL | 985 | 982.15 | 985 | 18 | 1.67 | |
ZENITH EXP. | 73.15 | 73.15 | 73.15 | 17 | 3.03 | |
EBIXFOREX | 400.05 | 400 | 400 | 17 | -1.23 | |
PODDAR | 172.8 | 172.8 | 172.8 | 14 | 0.09 | |
KEYFINSER | 98 | 94.4 | 98 | 12 | 2.35 | |
PRIYA LTD. | 19.95 | 19 | 19.5 | 11 | -2.26 | |
HIND.RECT | 180.5 | 178.6 | 180.5 | 10 | 1.8 | |
SALORA INT. | 35.1 | 35.1 | 35.1 | 6 | 0 | |
TIMES GUARAN | 40.9 | 39.45 | 40.9 | 6 | 1.74 | |
NAT STL AGRO | 3.7 | 3.7 | 3.7 | 6 | -4.88 | |
RANE HOLDIN | 628.2 | 624.2 | 627.9 | 4 | 0.35 | |
GOLDCORP | 178 | 175.1 | 175.1 | 2 | -6.31 | |
STARLOG | 10.21 | 10.21 | 10.21 | 2 | 4.83 | |
BLUECOAST | 7 | 7 | 7 | 1 | -4.76 |