Most Active by Volume

Most Active by Volume

COMPANY HIGH LOW CLOSE VOLUME CHANGE %
SBILIFE 1040 974 1000.5 41772600 3.22
IDEA 8.37 8.2 8.28 41069500 -0.36
YES BANK 13.66 13.31 13.35 31070700 -1.48
REL COM LTD 1.79 1.67 1.73 22990600 0
SOUTH IND.BK 9.48 8.08 9.32 18062000 15.92
GTL INFRAST 0.69 0.66 0.67 10638400 -2.9
TRIDENT 15.26 14.1 15.26 9924230 9.94
STEEL AUTH. 145.85 136.1 144.25 9544200 7.93
NAT.ALUM 78.4 69.4 75.95 9197650 10.8
PUNJAB NATIO 36.95 35.95 36.2 6547520 -0.55
BHEL 58.8 57.25 57.85 5973860 -0.26
RTNPOWER 2.95 2.76 2.92 5257210 3.91
JPPOWER 3.05 2.99 3 5021220 0.33
DISH TV 12.35 11.55 11.78 4487980 -0.17
BAJAJHIND 10.39 9.02 10.25 4366400 14.65
3I INFOTECH 8 7.71 7.76 3999840 0.13
JCT LTD 1.1 0.98 1.1 3820450 10
VIKASMCORP 3.23 3.14 3.23 3803890 4.87
HFCL 36 32.7 35.15 3333140 3.38
SITINET 0.89 0.83 0.84 3090440 -3.45
TATA STEEL 1192 1129 1182.35 2700760 7.43
TV18BRDCST 38.25 35.75 36.05 2668410 -0.69
NMDC LTD 187.3 171.75 184.9 2629470 8.57
TATA POWER 104 102.2 102.65 2518050 -0.24
LLOYDSTEEL 1.87 1.86 1.87 2483090 4.47
TATASTLBSL 95.85 89.7 95.85 2450410 9.98
IDBI BANK L 40.95 38.75 38.9 2437140 -3.95
RENUKA SUGAR 12.23 12.01 12.23 2431180 4.98
IDFCFIRSTB 57.5 56.45 56.7 2415690 -0.26
CGPOWER 88.65 85.2 88.55 2334460 4.85
HSCL 49.7 45.95 48.75 2321580 6.67
HIND.COPPER 172 159.05 172 2272400 9.97
ALOKTEXT 19.1 18.85 18.85 2123120 -0.26
VEDL 288.2 271 283.2 2065200 5.3
HINDALCO 404.9 385.45 401.2 1857630 3.94
INDIAN OIL 95.2 92.25 94.7 1849270 2.21
MINERAL&METL 46.8 42.6 46.1 1780880 8.22
ITC LTD. 206.4 202.75 205.35 1727310 1.28
ONGC CORPN 112.3 109.65 111.5 1714480 1.27
GUJ.MINERAL 69.2 60.6 67.6 1707270 11.92
ZEEMEDIA 8.23 7.72 8.23 1701130 9.88
ADANI POWER 100 96.75 97.05 1700420 0.15
TATA MOTORS 305.85 300.45 302.8 1639640 0.55
BANK MAHA 25.2 23.6 24.2 1568710 -1.63
STATE BANK 362.15 353.05 358.2 1531070 0.76
ZEE ENTER 190.7 181.45 186.05 1504280 2.09
JAIPRA 7.08 6.92 6.96 1465480 -0.71
UNION BANK L 36.6 34.35 34.5 1432520 -4.56
VIKASECO 1.96 1.8 1.91 1354280 3.24
BANKBARODA 71.7 69.85 70.55 1353700 -0.07
WELSPUN (I) 94.8 84.3 93.5 1350040 10.98
JSWSL 766.7 736.9 757.1 1271840 3.78
BCG 8.15 7.94 8.14 1190040 4.76
GAIL (I) LTD 152.55 148.75 150.2 1163000 -0.63
MARKSANS 76.5 73.65 73.9 1141810 0.34
REL.CAP. 11.42 10.71 11.26 1135490 3.49
ROLTA (I) 4.64 4.19 4.64 1127680 9.95
PRAJ IND.LTD 277.85 264.15 267.25 1116570 7.35
INDIAN OVER. 16.2 15.75 15.85 1089750 0.32
REL INFRA 49.05 46 47.4 1063060 2.27
COAL INDIA 137.9 134.95 136.8 1055970 1.63
USHA MART.LT 56.2 51.3 54.65 1037780 5.71
TATACONSUM 641.9 614.25 629 1037480 -3.73
JINDAL STE 485.05 463.65 480.4 1033520 4.58
CENTRAL BK 17.1 16.2 16.4 997525 -1.2
NBCC 45.35 43.8 44 981899 -1.68
LNT FH 87 85.8 86.75 949930 1.94
BANDHANBNK 302.45 291.3 297 932019 0.8
FEDERAL BANK 79.8 77.2 77.65 926483 -1.21
FRETAIL 47.85 45.65 46.8 901931 2.63
ADANI PORTS 778 745 768 851647 3.68
SHIPP.CORPN 118.4 113.75 115.75 839899 0.43
TATA COFFEE 154.5 144.25 153 838270 3.34
ASHOK LEYL. 115.1 113.1 114.25 818864 0.35
HAPPSTMNDS 858.8 813 832.45 817943 2.71
GAMMON INFRA 0.71 0.68 0.69 808037 -2.82
INDBUL REAL 80.35 77.1 78.65 802383 2.34
MOREPEN LAB. 61.8 58 61.8 776784 4.92
JSW ENERGY 139 115.35 116.75 767824 0.04
BHARAT ELECT 143.45 137.35 137.9 753912 -3.16
JSL 101.8 89.95 97.8 753183 8.25
DLF LIMITED 262.55 250 257.95 745457 3.04
RANA SUGARS 15.2 14.21 14.78 745405 6.95
SUNFLAG IRON 91.6 80 88.5 737372 12.45
FCONSUMER 7.05 6.73 6.86 721908 1.18
UDAIPUR CEME 24 22.9 23.65 705011 3.05
MOTHERSON SS 226.95 219.6 220.75 700559 -0.65
FORTIS 235.9 219.2 232.65 698283 5.92
WIPRO LTD. 516.5 507.4 515.15 673394 0.53
SANGHI IND. 50.3 46.45 48.85 651283 2.84
CANARA BANK 145.85 142.1 144.35 638884 0.63
VIVIMED LABS 29.5 26.7 27.1 638455 -3.56
RELHOME 2.81 2.62 2.78 635378 2.96
RTNINFRA 11.8 10.9 11.8 635242 4.98
NLCINDIA 53.1 48.5 50.75 630092 2.63
JINDAL SAW 94.9 86.75 92.3 617553 7.26
ISW LTD 0.95 0.88 0.95 610708 4.4
UTTAM GALVA 9.22 9.04 9.22 610476 4.89
RAIN 183 174 181.35 596819 3.36
CADILA HEALT 611.5 598.6 603.1 596016 0.22
J & K BANK 25.35 24.85 24.9 584635 0.2
IIFLSEC 68.1 62.2 64.1 583045 3.89
RVNL 28.7 28.1 28.15 575736 -1.05
PRAKASHSTL 1.09 1.03 1.09 574490 4.81
HATHWAY CAB 23.95 23.1 23.35 568778 1.52
PRAKASH IND. 93.25 86.3 90.9 567954 3
NAVKARCORP 37.3 32.9 35.9 563520 3.76
SNOWMAN 52.55 48.25 49.8 562075 0.1
DWAR SUGAR 52.65 50.1 50.7 558183 2.42
NTPC LTD 105.45 103.35 105.05 554421 2.04
SINTEXPLAST 3.29 3.15 3.26 549665 2.84
GMR INFRASTR 24.3 23.75 24 549252 -1.03
BOM DYEING 73.55 70.8 72.2 541721 1.55
POWER FINAN 111.8 109.05 110.8 521627 1.74
NCC 77.25 74.25 76.7 510972 3.44
TAKE SOLUT 59.1 55.5 56.25 502785 -1.32
BHARAT PET. 446.85 428.1 443.7 501817 2.27
NATIONAL FER 63.55 60.65 61.45 496908 -1.92
GLENMARK PHA 602.4 565.5 591.8 494235 3.83
ORIENT PAPER 28 25 27.9 491272 11.38
RELIGARE ENT 103.15 98.5 100.05 483864 -0.79
VIKASPROP 2.23 2.14 2.2 481029 1.38
VIKAS WSP 5.81 5.33 5.81 473788 4.87
EDELWEISS 62.8 60.5 61.15 468695 2.17
DAAWAT 78.5 76.1 76.5 467038 -1.42
MIDHANI 206.3 196.2 200.05 467024 2.25
ALEMBIC LTD. 137.55 130.5 131.15 459986 -2.42
IFCI LTD 11.08 10.61 10.75 459559 -1.92
MAGMA FIN 140.95 131.35 140.95 451906 4.99
PARAMOUNT CO 10.87 9.23 10.21 449159 10.98
GREENPOWER 2.03 1.93 2.03 444818 4.64
ICICI BANK 614.7 603.75 606.75 444307 -0.31
JPINFRATEC 1.48 1.45 1.47 432910 0.68
SPICEJET LTD 63.35 62.45 62.6 427166 -0.32
HDFC BANK 1424.5 1407 1414.6 421320 0.94
RNAVAL 2.98 2.81 2.93 419496 1.38
NAGARFERT 7.07 6.99 7.07 414440 4.9
RASHTR.CHEM. 80.7 77.2 77.9 410697 -2.01
ZEE LEARN 11.19 10.39 11.03 396147 5.96
TATA CHEM. 692.5 677 680 395552 0.54
M&M FINANSER 157 154.05 154.55 395411 -0.71
DABUR (I) 550 532.5 534.7 394027 -1.97
ENGINRS.(I) 75.9 73.7 74.9 391376 1.9
MOIL LTD 179.5 163 175.95 389421 7.65
INDUSIND BNK 951.45 923 925.6 389182 0.07
LAURUSLABS 498.5 480.45 487.45 386657 1.24
DEN NETWORK 46.5 44.75 45 376906 1.12
IBUL HSG FIN 181.9 177.5 179.75 374470 1.81
UCOBANK 11.55 11.26 11.29 372592 -0.44
HINDUS.ZI 316.05 299.1 309.65 370800 4.45
FEL 9.28 8.93 9.03 367660 0.44
DCW LTD. 36.3 34.7 34.9 367332 -1.55
RBLBANK 188.35 184.6 186.3 363001 0.73
KESORAM IND 83.3 71.2 78.35 360576 7.33
DHANALAK.BNK 14.9 13.61 14.41 360549 4.19
BLISSGVS PH 112.1 104.2 111.3 354227 7.17
TINPLATE 233.9 213.35 226.75 354019 6.36
INDIAN BANK 115.5 112.25 112.85 352593 -0.79
DCAL 190.95 180.7 183.95 352289 2.19
PDMJEPAPER 24.1 23.05 23.6 350641 0.64
ESSAR SHIP 12 10.22 10.31 350604 -9.16
JSLHISAR 188.6 165.4 180.95 347708 10.27
AXIS BANK 726.85 714 716.75 343960 0.13
PAS.ACRYLON 18.2 16.75 17.9 342474 4.07
LUPIN LTD. 1240.8 1188.5 1195.6 341819 -0.12
FILATEX INDI 105.35 88 101.85 335995 16
MANAP FIN 157 149.55 152.55 333557 2.18
HIND.PETRO 252.55 240.9 251.6 332164 2.42
GUJ.ST.FERT 105.7 100.4 103.95 327372 3.43
APOLLO TYRES 216 209.5 213.95 326154 0.19
ADANI ENTER 1322 1290.7 1298.45 322157 0.87
CONFI PETRO 63.4 59.35 59.9 315251 -3.62
HIND.CONSTN. 7.88 7.59 7.69 305367 1.32
SUNDARAMMUL 1.19 1.13 1.16 303707 -3.33
PENNAR STEEL 20.25 18.95 19.2 302917 -1.03
URJA GLOBAL 6.07 5.9 5.97 301249 -0.17
AARTI DRUGS 816.65 765 780.5 296888 -1.66
ABCAPITAL 117.5 114.85 115.95 295728 -0.13
INDIA CEM. 169.9 164.7 166.55 295424 1.25
A.SARABHAI 27.9 26.5 27.15 289132 1.69
UGAR SUGAR 28.15 27.5 28.15 286721 9.96
BHANSALI ENG 172.5 167.25 169.2 286416 0.89
INFIBEAM 40.8 39 39.65 284646 3.8
BHARTI ARTL 572.7 557 568.5 284236 1.82
VISAGAR POL 0.72 0.66 0.68 282268 -1.45
GTL LTD. 7.35 6.96 6.96 281888 -4.92
NHPC 24.75 24.3 24.4 281606 0.41
ANDHRA PETRO 70.5 67.05 68.6 280852 1.18
SADBHIN 22.95 20.75 21 280456 6.06
WOCKHARDT 607 569.9 573.5 279168 -2.42
GEOJITFSL 61.55 58.8 59.1 277923 -0.84
MAHA.TELE 17.45 16.7 16.8 277844 -1.47
BALARPUR IND 1.14 1.07 1.11 275930 0.91
CIPLA LTD. 895.1 877.6 882.95 274097 -0.1
DHAMPUR SUGA 295 281.9 285.25 267566 7.72
MERCATOR 1.05 0.99 1 262711 -3.85
INDRAPRAST 93.7 87.65 88.45 260865 -1.56
TRIVENI ENGG 146.8 136.85 139.9 257709 3.44
REPCO HOME 341.65 330 331.6 256619 -0.39
TGVSL 37 34.5 35.35 253581 -2.35
BALRAM.CHINI 328.95 312.05 316.95 252951 1.9
UJJIVANSFB 29.6 29.05 29.15 250891 -0.17
ANDREW YULE 21.9 21.2 21.4 250410 0.47
WELCORP 147 141.8 145.1 240830 1.47
BANNARI AMMA 72.25 62.3 71.35 235366 14.62
SREIINFRA 7.06 6.87 6.91 235093 -0.86
LIC HOUS.FIN 425.1 413.15 422.7 233145 2.52
EXIDE IND. 184 182.55 183.35 231030 0.27
KM SUGARMILL 18.9 17.55 18 229860 0.28
HDFC 2507 2439 2496.25 224612 2.7
UJAAS 2.46 2.42 2.43 222870 0
TANFAC IND. 293 244 250.95 221621 -9.4
ANGELBRKG 559.1 517 556.85 219516 9.55
SUN PHARMA. 691 678 679.5 219512 0.04
KOPRAN LTD. 204.3 187 190 218850 -3.5
CHENNAI PET. 115.5 108.2 114.15 217093 4.92
ERIS 692.3 611.95 640.75 214077 6.51
PTC INDIA 84.2 82.05 82.5 213915 -1.2
NTWK MED INV 41.6 39.9 40.1 213170 -1.35
AMBUJA CEME 317.65 311 312.3 212473 -0.7
CENTRUM CAP 31 29.6 30.35 211597 0.5
ESCORTS LTD. 1172 1133 1162.2 211054 2.61
HEMIPROP 139.1 131.5 134.2 210571 1.28
TIME TECHNO 84.3 78.2 83 210523 7.17
IND.ACRYLICS 12.45 12.15 12.38 209412 1.23
IDFC 53.95 52.65 53.55 209110 1.9
ITI LTD. 123.7 115.7 120.25 208914 4.43
FSL 132.3 129.4 130.9 202923 0.08
T.P.L. 86.4 81.1 83.55 202654 -1.53
GREAVES COTT 145.9 136.2 136.75 201998 -5.53
PC JEWELLER 24.05 23 23.45 201907 1.74
MAXHEALTH 232.95 225.6 227.4 199330 -0.26
FCS SOFTWARE 0.74 0.74 0.74 196682 4.23
APCOTEX IND 307.5 268 294.1 196168 8.6
GOKALDAS 107.05 98.2 101.2 193814 -1.99
ALLIED DIGIT 52.25 45.5 50.95 193730 7.26
JUMPNET 6.7 6.41 6.41 193563 -4.9
KEI INDUST. 532.55 517.3 521.3 184774 -0.26
TATAMTRTDVR 135 131.25 134.4 184727 2.32
JSWISPL 58.45 58.45 58.45 183336 4.94
COROM INTER 734.55 725.1 729.5 180259 -0.04
JAIN IRRIG 19.2 18.6 19.1 179167 2.14
RELIANCE 1955.45 1925.9 1931.3 178669 0.07
SUNPHA ADV 190.25 183.7 184.8 176854 1.85
UPL 641.05 625.25 628.85 176768 -0.68
MAH & MAH 771.8 752 767.15 175040 2.68
PATEL ENGG. 14.1 12.48 13.68 172679 8.14
ARVIND Ltd 74 72.1 73.55 172491 -0.07
IEX 401.95 388 389.4 169412 -1.41
GRAPHITE IN. 773 744.95 762.45 169055 3.33
SCHNEIDER 99.9 93.2 95.3 167513 2.31
ABFRL 177.2 174.6 176.1 167045 0.69
JAMNA AUTO 74 70.3 70.85 164639 -0.07
MNKALCOLTD 13.18 11.2 12.99 164267 18.2
SUVEN LIFE S 102.9 98.8 99.6 163510 0.3
IRB INFRA 111.55 106.25 106.9 163481 3.54
MARICOLTD 481.1 468.5 472.8 163395 -0.6
CYBERTECH 162 151.35 154.85 162628 4.84
MCLEOD RUSSE 24.75 23.05 23.4 160424 -3.51
SPEL SEMICON 13.21 12.19 12.24 159303 -4.6
DELTA CORP 149.75 146.05 146.7 157970 -0.14
RAYMOND 351.3 336 337.7 157680 2.91
SARLA PER F 33.3 29.75 31.55 156420 6.77
BORORENEW 261.85 248 253.3 155534 2.16
MANGLR.CHEM 92 86.05 88.45 154546 -1.5
HIMAT.SEIDE 166.3 154.05 161.7 153282 5.17
A2ZINFRA 4.26 4 4.19 153094 3.46
NAV BHAR VEN 87.4 83.25 86.55 153088 3.78
PUNJABNSIND 19.4 18.75 18.8 152413 -0.79
SUNTECK REAL 254.8 250.05 252.2 150293 0.46
INFOSYS LTD 1372.4 1348.9 1352.4 149432 -0.64
AUBANK 955 924.85 930.3 149375 -2.79
BNK OF INDIA 69.45 67.3 67.65 149002 -0.88
HIKAL LTD. 345.05 325.4 325.85 148308 -4.86
DEWAN H.FIN. 15.15 14.7 14.8 147185 -1.33
SETCO AUTO 19.9 17.35 19.1 146512 5.23
JAY NECO IND 16.71 15.81 16.66 145036 4.58
E.I.D.PAR 438.95 412 418.3 144498 -0.49
COFORGE 3544.6 3320 3376.75 143992 -0.61
DEEPAK NITR. 1919.1 1791 1803.1 143021 -4.61
CHOLAFIN 587.35 564.65 569.05 141336 -1.94
RECLTD 132.4 130.3 131.15 139546 0.38
ELECTROTHERM 136.65 112.65 129.2 139161 13.43
ADANITRANS 1187.6 1140.1 1176.45 139010 4.01
CAPLIN POINT 584.55 545.5 577.3 137604 2.98
MEGHMANI 149.9 144.35 146.5 137035 2.09
ELEC.CASTING 34.8 33.5 33.8 136655 1.05
GRAVITA 109.45 94 107.15 136638 14.72
DATAM GLOB 140 131.5 132.75 136227 -4.5
MSTC 278.6 255.2 267.45 134058 4.82
MINDACORP 113.9 107.9 109 133676 0.69
PHIL.CARBON 206.65 202 203.25 132461 0
INTELLECT 824.7 748.6 795.15 132207 0.04
MRPL 44.95 43.4 43.9 131586 -0.45
CENTURY EXT 5.8 5.5 5.71 131167 5.55
JK TYRE IND 119 114.4 117.9 129488 1.81
GRANULES (I) 357 345.6 347.35 128719 -1.18
POWER GRID 216.6 213.5 214.6 128220 -0.37
ORIENT CEM 119.5 114 118.05 127025 2.97
MT EDUCARE 7.12 6.86 6.94 125463 0
HUDCO 43.8 42.9 43.2 124488 1.17
KOLTEPATIL 249 210.2 237.15 123859 13.2
ONMOBILE 105.55 101.7 102.1 118675 -1.97
AMAR RAJA BA 790 775 776.25 117730 -0.57
INDIAN HOTEL 113.15 110.85 112.55 116634 0
PTCFIN SER 18.35 17.75 18.05 115550 1.12
MEDIA MATRIX 5.2 4.6 4.81 114901 -2.24
CAPRIHANS 124 110.7 117.2 114345 7.67
KCP SUGAR IN 23.7 22.4 22.7 113839 0.44
LYKA LABS 41.45 39 39 111054 -4.99
PUN.ALKALI 106.8 100 106.8 110989 4.96
HCL TECHNO 921.1 914.35 916.25 109566 0.06
SEQUENT 298.95 281 289.75 108837 -0.26
ICICIPRULI 577 558.65 561.55 108668 -0.46
ADANIGAS 1350 1300 1309.2 108503 0.77
ANDHRA CEMEN 5.96 5.35 5.73 108422 5.72
SUTLEJ TEXT 52.6 48 48.75 108355 -2.3
KIRL.FERROUS 245 229 242.7 108171 7.75
LEMONTREE 36 35.2 35.35 107821 -0.84
IIFL 279.3 265 266.75 107720 0.28
MANALI PETRO 87.4 83.45 83.75 106507 -0.24
IOL CHEM PH 661.55 641 643.5 106047 -0.81
SICAL LOG 11.8 10.89 10.98 105340 -4.19
IRCTC 1707.5 1680.5 1693.1 105012 -1.91
SUN TVNET 502.2 491 495.25 104832 1.02
CESC LTD. 658.45 619.2 653.3 104622 4.34
CAMLINFINE 175 164.05 174.25 104335 5.61
CASTROL 128 124.75 125.65 103988 0.24
RICO AUTO 42.75 40.65 41 103936 0.49
ITDCEM 76 71.3 74.95 102944 5.49
NECTAR LIFE 26.35 25 25.5 102908 -1.16
JAYSHRE TEA 93.4 86.1 91.7 102668 5.28
KOTAK MAH.BK 1812.35 1774.25 1779.95 102663 -0.39
SJVN 26.2 25.4 25.8 102467 1.57
HIND.ORG.CHM 39.6 38.2 38.9 102320 -0.89
JAGSON PHAR 100.65 96.9 97.3 101553 0.93
AARTI INDUST 1815.35 1680.5 1696.2 101368 -5.03
PITTIENG 66.6 65 65.3 101215 -0.61
BIOCON LTD. 383.85 379.6 381.1 101123 0.4
SRI DIGV CEM 71.85 69 70.65 101092 1.51
RAMA PHOSPH 130 125.2 125.95 101004 -1.1
SAKTHI SUGAR 13.8 12.99 13.26 98688 1.69
HSIL 181 157.7 175.2 98076 9.74
KPITTECH 206.25 201 202.1 96305 -1
PANACEA BIOT 353 342 353 96292 5
SOUTH PET(PS 36.3 34.55 34.85 95951 -3.33
BAJFINANCE 5612 5457.2 5491.05 95089 -0.69
INDO COUNT 148 140.55 144.75 94862 3.84
VAIBHAVGBL 1037.9 851.1 996.4 93675 -77.16
AVT NATURAL 56.4 52.45 54.8 92889 4.08
RSYSTEMINT 156.85 138 139.8 92371 -8.09
SBICARD 987.05 973.1 982.35 91630 0.74
ANKIT METAL 1.19 1.1 1.1 91277 -3.51
JAYKAY 37.4 36 36 91109 -1.91
TCS LTD. 3160 3112.15 3132 90326 0.67
BHARAT FORGE 650.45 633.65 637.05 89707 -0.93
VAKRANGEE 52.25 50.25 50.6 89340 -1.65
RADAAN MEDIA 0.85 0.79 0.82 88611 1.23
TRIGYN TECH 89.5 82.25 84.75 88598 3.73
SHALBY 141.8 135 136.5 88282 1.64
WELSPLSOL 14.85 14.05 14.35 86506 -1.37
HEROMOTOCO 2992.2 2820.5 2856.3 86035 -1.95
SADBHAV ENGG 67.5 61.35 62.85 85378 1.53
PARAGMILK 141.35 134.75 135.45 85216 -2.41
RUBFILA INT. 76.95 73.05 74.4 84514 0.81
GUFIC BIO SC 151.5 143.2 146.75 82812 2.02
ORIENT ABRAS 27.5 26.4 26.55 82382 4.94
MADRASFERT 29.25 27.5 27.85 81559 -0.18
UNITD SPR 551.3 541.9 547.9 81470 0.79
JK PAPER 148 141.9 142.75 81371 -0.9
CONTAIN.CORP 590.45 570.75 574 81266 -0.67
GATEWAY DIST 263 244.6 258.55 80139 3.3
GUJ.NARMADA 375.95 365.2 367.6 80088 -1.84
FINEOTEX CH 84 80.55 81.3 79907 -1.69
CCL PRODUCTS 322 310 315.8 79771 1.3
ASIIL 31.8 29.25 30.25 78929 -0.17
JINDAL WORLD 54.35 51 51.4 77848 1.28
HIND UNI LT 2423.85 2391 2413 77835 1
JM FINANCIAL 83.9 80.6 81.15 77764 -1.46
SIMBHALS 10.81 10.15 10.55 77713 2.43
IBULISL 86.5 82.2 86.15 76659 4.11
HIND.TIN WRK 79.25 73.1 74.55 76221 -2.36
REFEX 142.2 128.9 136.3 76157 3.02
AUROB.PHARMA 1023 1001.1 1012.75 75622 0.42
SHRIRAM TRAN 1324.8 1292.85 1297.2 75098 -1.08
SHK 155.3 150.45 151.9 74344 -0.03
SHREE RAMA 13.41 12.14 13.08 73562 -0.23
GUJGAS 548 529.05 530.9 73495 -0.79
ASHOKA 80.75 78.8 78.95 73466 0.45
TEJASNET 197 186.8 187.65 73298 -0.32
MANAKSTELTD 25.85 24.05 25.8 73237 4.67
AMARJOTHI SP 138.9 120.1 130.4 73219 6.97
CLEDUCATE 84.05 82 82.8 72991 -1.6
GENUSPAPER 8.25 7.86 8.01 71805 -1.84
AURIONPRO SO 175.1 165 166.15 71539 4.37
SHREEPUSHK 184.65 157 180.85 71169 12.16
NILASPACES 1.35 1.27 1.29 70975 -1.53
GAYATRI PROJ 28.9 27.8 28.15 70873 -0.35
HBL P SYS 34.9 33.85 34.05 70532 -0.15
MASTEK LTD 1994.5 1823.6 1973.7 70531 7.1
SWSOLAR 318.15 306.05 307.75 70443 0.15
EMMBI 105 97.5 99.55 69501 2.58
TVS MOTOR L 630.9 613.7 618 69486 -1.3
EVEREST KANT 125.4 125.4 125.4 68611 4.98
GUJ.IND.POW. 79.35 75.5 77.75 68545 2.5
BODAL CHEM 102.65 100.5 101.1 68074 -0.15
FINOLEX IND. 160.8 155.5 156.2 67442 -0.83
BIRLATYRES 24.3 23.5 23.85 67080 0
ISMT LTD 15.16 15.16 15.16 67034 4.99
FDC LIMITED 335.6 325.8 330.4 66668 0.55
NITTA GELA 206 187 201.6 66592 7.43
TEXMACO RAIL 26.2 25 25.9 65936 0.39
BH INFRATEL 260 253.65 254.8 65911 -1.68
CENTURY TEXT 475 464.4 468.55 65281 -1.8
SHREY SH LOG 108 96.7 102.2 64464 -3.95
GOODLUCK 97.55 92.25 94.6 64004 2.88
HCL INFOSYS 8.59 8.35 8.52 63988 0.35
KIRLOSKAR EL 15.25 13.91 14.27 63865 -4.93
VASWANI IND 13.87 13.2 13.87 63859 5
DYNACONS SYS 123.7 100.1 118.1 63716 12.58
ISGEC 572 547 550.95 63571 -1.7
VOLTAS LTD 994 963.9 969.3 63226 -1.52
IWIND ENERGY 4.24 4.05 4.14 63138 1.97
RALLIS INDIA 297.85 288.6 289.85 62691 0.1
IZMO 86.65 78.5 84.4 62480 2.24
EQUITASBNK 58.95 57.05 57.35 61761 -0.52
PVR LTD 1160.85 1135.15 1155.35 61554 1.44
NOCIL LTD 193 186 187.05 60556 -1.42
THEMIS MEDIC 451.2 383.15 448 60505 19.15
ANSAL INFRAS 5.76 5.45 5.71 60469 4.01
DHANI 171.15 166.25 166.85 60458 -1.21
CEREBRA INTE 50.3 48.5 49.65 60292 1.43
KARNATAKA BK 63.7 62.5 62.65 60262 0.32
JUSTDIAL 833.5 807 809 59970 -2
ORIENTELEC 283.4 271 273.9 59780 -0.69
BL KASHYAP 17.15 16.15 16.9 58871 3.36
JAI CORP LTD 89.8 86.8 87.8 58839 1.04
DCBBANK 91.75 90.1 90.75 58810 0.61
SWAN ENG 132.55 128.6 129.75 58724 -0.38
CHEMCON 465 445.25 448.7 58686 0.12
MAN IND.(I) 99.05 94.85 95.55 58385 -1.9
BALMER LAWRI 128 124.85 125.75 57916 -0.55
IRCON 89.3 87.6 88.5 57853 0.51
MUTHOOT FIN 1216.7 1176.7 1212.15 57781 3.61
THIRUMALAI 97.35 95 95.3 57499 -0.05
3PLAND 14.78 13.35 14.78 57135 19.97
BAJAJCON 273.5 264.15 267.65 57007 -0.17
INDRA GAS 528.15 513.55 515.2 56879 -0.86
HDFCLIFE 680.2 671.5 673.25 56734 0.25
GATI LTD. 110.8 104.7 107.2 56562 -1.33
NILA INFRA. 4.35 4.17 4.27 56174 0.47
TILAKNAG IND 42.3 40.6 41 55986 -0.49
ROUTE 1647.85 1598.65 1604.1 55957 0.14
NELCAST 74.35 70.95 73.4 55854 3.67
EIH LTD. 91.3 88.85 90.1 55702 0.11
ABAN OFFSHO 35.25 33.25 33.5 55340 -0.3
JMT AUTO LTD 2.5 2.41 2.48 55257 1.22
ULTRAMARINE 405 387 400.6 54579 2.76
LARSEN & TOU 1359.2 1338.55 1342.9 54508 0.23
TATA METALIK 1209 1160 1180.9 54272 1.57
HIND.OIL EXP 106.7 101.6 103.05 54007 -1.48
KALYANI STEL 395.2 370.15 389 53515 5.81
KAVERI SEED 647.75 614.2 639.5 53196 4.89
PRICOLLTD 84.05 80.85 81.55 53164 -1.09
UTTAM SUGAR 148 141.9 143 53125 2.51
BURNPUR 2.75 2.59 2.66 53106 -2.21
MGL 1160.6 1137.6 1158 52967 0.84
INVENTURE 28.95 25.5 26.75 52693 5.11
MARG LTD 7.07 6.74 7.07 52590 4.9
SPL INDS 41 34.8 38.1 51412 5.69
FUTLIF FAS 54.7 52.55 53.8 51221 2.48
GREAT EASTE 399.9 375.6 381.45 51171 -1.74
GOLDIAM INT. 421.8 388.1 400.85 51157 1.26
NEL 1.9 1.63 1.78 50359 2.89
ADANIGREEN 1125.8 1083.5 1102.7 50055 0.34
LGB FORGE 3.8 3.64 3.8 50051 4.97
MEGASOFT LTD 12.5 12.03 12.18 50008 -3.79
JAIBALA IND 52.35 47.45 52.25 49633 4.71
FERT CHE(PS 123.6 117.1 117.8 49613 -3.28
MAWANA SUGAR 50.3 48.9 49.7 49023 3.65
OLECTRA 184 176.6 178.25 48935 -1.16
BHANDARI HOS 2.4 2.3 2.31 48696 -0.86
DOLAT INV. 67.85 63.7 66.6 48568 4.63
NAVIN FLUORI 3659 3357.95 3370.5 48546 -7
TATASTLLP 1039.35 989.9 1039.35 48121 5
CEAT LIMITED 1340 1280.25 1285.8 48060 -4.13
TRIVENITURB 105.25 99.6 100 48058 0.15
AKSH OPTIFIB 6.36 6.21 6.29 48055 0.8
CHAMBAL FERT 224.2 217.55 218.9 47913 -1.29
KHAITAN CHEM 26.9 25.45 25.65 47734 -0.97
PNB GILTS 53.3 52.5 52.6 47275 -0.57
PETRONET LNG 245.2 241.2 242.65 47060 -0.37
VIDHIING 224.2 201.55 206.45 47056 -6.48
ZENSAR TECH. 285.6 267.85 269.15 46940 0.09
DEEPAK FERT. 278.4 266.1 269.25 46791 -1.63
TATA YODOGAW 52.1 49.4 51.55 46592 3.83
NAM-INDIA 353.7 345.45 350.7 46188 1.81
KIRLOSAR PN 375 347.1 355.05 46145 1.52
ABML 46.6 44 44.2 45699 -3.6
EQUITAS 86.35 83.6 84.35 45685 -0.35
BSOFT 255 248.55 252.75 45645 -0.02
BEARDSELL 15.37 13.83 14.08 45409 -7.31
CCHHL 4.65 4.12 4.51 45237 0
STAR 863.5 829.55 832.55 45062 -2.56
SUPER SPIN. 6.8 6.29 6.29 44721 -4.98
SRF LIMITED 6820 6226 6276 44631 -8.54
NACLIND 41.15 39.55 39.85 43715 -0.99
TAINWALA CH. 81.9 71.25 74.65 43573 -7.15
JBF IND.LTD 16.6 15.8 15.9 43109 -3.34
DBL 547.3 526.4 530.8 42890 -0.51
GUJ.THEMIS. 269.9 250.2 262.3 42887 3.06
VIPCLOTHNG 13.81 12.8 13.39 42366 -0.15
GINNI FIL(PS 28.2 26 27.5 41901 -2.48
SAURAS.CEM. 66.6 64.65 65.75 41868 0.92
IND TERRAIN 27.5 26.75 27.2 41720 0.74
GANESH BENZO 68.65 66.25 67.05 41664 -1.18
CITY UNION 173 170 170.45 41656 -0.12
PRINCEPIPE 598.15 576.2 579.8 41376 -0.58
MINDTREE LTD 2296 2212.35 2221.15 41237 -1.18
DUCON 7.36 6.95 7.17 41131 0
GRASIM IND. 1461.55 1434 1450.05 40901 0.16
GALLAN METAL 60.75 56.7 59.35 40843 3.22
KRBL LTD. 209.5 203 206.05 40829 1.1
SIMPLX INFRA 32.7 30 31.4 40719 5.55
ISEC 498.45 471.55 477.3 40714 -1.77
TECH MAH 984.15 972.5 980.8 40668 0.31
SCFL 5.96 5.79 5.88 40161 0.86
INFO EDGE 4799.95 4658.7 4676.65 40010 -1.72
BCP LTD 3.19 3.06 3.15 39845 1.94
ELECON ENG 93.55 90.1 91.25 39835 -0.71
MAZDOCK 211.4 206.2 208.2 39826 -0.19
AEGIS LOGIS 335.5 325.55 328.3 39689 0.86
SHILPA MEDIC 459.95 436.05 441 39527 0.59
IND.GLYCOLS 515 500 503.45 39503 1.87
COLGATE PALM 1517.35 1499.45 1509.95 39333 0.41
STLTECH 227.95 221.5 222.9 39280 -0.34
TEXMO PIPES 31.2 28.8 30.65 38847 5.15
EPL 234.5 224.6 232.6 38626 3.33
TRIL 21.65 20.3 20.45 38424 -2.85
D B REALTY 20.65 19.65 20.65 38068 4.82
ARIES AGRO 105 98.5 100.1 37953 0.96
SINGER INDIA 42.95 40.1 41.9 37946 2.44
PNCINFRA 226.05 219 222.15 37745 1.46
VISHAL 50.4 48 49.5 37278 -0.4
MAN INFRA 39.6 38.8 38.85 37150 0.26
PILITA 14 13.05 13.27 37022 -1.19
IGARSHI MOT 464.15 418.05 423 36967 -5.19
GAYAHWS 0.57 0.56 0.57 36930 3.64
GUJ.ALKALI 448.3 426.6 431.85 36928 -1.08
KRITI INDUS. 75.2 70.2 71.75 36807 -1.17
RAMANEWS 17.07 15.55 16.65 36778 6.39
GARWARE POLY 792 727.6 734.15 36683 -4.36
CALIFORN.SOF 8.7 7.87 8.3 36543 1.84
UTIAMC 704 654 699.9 36313 5.34
CLARI CHEM 455.7 428.1 446 36309 5.39
SIGNET IND 35.55 31.85 35.05 36202 9.02
GALLISPAT 48.9 44 46.95 35987 2.85
GIC HOUSING 114.35 111 113.7 35791 0.57
GUJ.SIDH.CEM 37.35 36 36.5 35364 2.1
KELLTONTEC 66.9 63.2 64 35151 -0.78
TRENT LTD. 784.3 742.9 753.65 35136 -3.15
INDO RAMA 43.5 40.4 41.1 35093 -2.03
HPL 47.6 46 46.3 34821 -1.17
ASIAN GRANIT 157 154 155.75 34710 0.13
EXCEL 2.36 2.24 2.36 34627 4.89
GOODRICKE 248.45 229.25 244.35 34539 2.56
SHRIRAM EPC 4.16 4.05 4.1 34517 0.99
DALMIASUG 297.15 286 288.05 34450 3.54
APOLLO HOSP. 3396 3302.5 3311.85 34060 -0.98
ASTRA MICRO 119.05 116.35 117.1 33985 0.3
SYNGENE 592.8 569.25 573.9 33800 -2.24
PENLAND LTD 7.18 6.9 7.04 33680 -0.85
MUNAUTO 59.4 56.5 57.5 33636 -1.46
DR.REDDY'S 5249 5165.65 5173.55 33446 0.15
BEML LTD 1199 1166 1177.65 33367 -1.04
GICRE 208 203.6 203.9 33228 -0.34
ESCORT FINAN 3.94 3.65 3.94 33208 4.79
CROMPTON 385.2 375 379.1 33145 0.07
PPL 140 130.25 132.4 33097 -2.43
SPENCER 70 68.55 68.95 32895 -0.43
ICICIGI 1465.6 1442.1 1451.2 32793 -0.13
RAMKY INFRA 81.3 77.45 79.5 32636 2.65
OIL INDIA 123.75 122 122.6 32563 1.16
SIEMENS LTD. 1874.4 1842.45 1858.05 32374 -0.23
CHALET 145 141.6 144.05 32266 0.07
ASTERDM 155 147 147.7 32063 -2.96
ZEN TECH 74 72.1 73.25 32028 0.48
DHARANI SUG 8.31 7.96 8.25 31935 4.17
AVADHSUGAR 318.6 306.8 310.05 31874 2.48
ANANTRAJ 53.8 51.05 51.8 31761 -3
ARVINDFASN 147 139.8 141.25 31580 -2.49
KARUR VY(PS 55.6 54.15 54.3 31360 -0.37
GUJ PETRONET 275.65 267.3 268.9 31344 -0.98
ESTER INDUS. 152.95 143.6 144.65 31303 -2.92
ADHUNIKIND 27.6 22.7 23.95 31294 0.84
PRSMJOHNSN 134.5 130.45 132.1 31240 0.15
CARBORUNDUM 581.6 552.15 570.8 31128 3.24
DLINK IND 106.35 103.2 103.9 31032 0.29
BALAJI TELE. 59.35 57.5 58.05 30955 -0.17
IMAGICAA 5.74 5.5 5.69 30949 3.27
EROS MEDIA 21.25 20.55 21.2 30883 2.17
MAHINDCIE 183.45 180 181.2 30785 0.3
IFGLEXPOR 411 372 407.15 30635 7.09
DCM SHR.IND 288.9 273 282.6 30594 3.84
SOMI CONVEY 50.55 49 50.55 30432 4.98
GUJ AMB EXP 167.3 160 163.45 30409 1.43
ADVENZYMES 461.75 442.55 444.7 30368 -0.53
CEBBCO 17.2 16.55 17.05 30322 3.02
KIRLOIL ENG 192.7 182.5 188.15 30250 0.67
INSECTCID 560 523 536.1 29706 3.74
V GUARD IND 227 221.8 223 29677 -0.56
VATECH WABA 244.5 239.2 240.55 29631 -0.25
TITAN 1459.15 1440.25 1448.7 29574 0.36
KEC INTERN 383.6 376.05 378 29557 -0.43
NDL 38.7 35.25 35.65 29457 -3.39
GODREJ CONS 718 700.1 702.05 29446 -1.09
TORNT POWER 419.7 411.5 416 29287 0.81
MFSL 941 910.85 917.15 29268 -1.58
COMPUAGE INF 18.15 17.7 17.75 29230 0.28
BPL LTD. 32.35 31.4 32.35 29081 4.86
WELENT 103.15 100.7 102.85 29016 1.78
MUKAND LTD. 116 108.2 115.05 28991 2.27
SURYA ROSHNI 468 447.95 450.1 28855 -2.8
AJMERA 123.5 111.45 117.15 28733 3.22
VLS FINANCE 100.85 93.95 96.05 28611 3.61
TITAGARH WAG 46.85 46.05 46.5 28608 -0.11
THOMAS COOK 47.75 46.15 46.95 28597 0
THYROCARE 1096 1046.15 1059 28506 -2.29
DONEAR IND. 32.85 31.1 31.8 28497 0.63
ASIAN PAINTS 2590.6 2542.15 2551.5 28383 0.1
ST.STR.WHEEL 830 752 758 28362 -4.32
ASHIANA HOU 121 115.25 119.3 28320 0.38
VSSL 197.25 188 191.95 28222 0.84
NIACL 153.6 150.75 151.05 28180 -0.92
CARERATING 532 507.65 512.3 28149 -2.94
KRIINFRA 4 3.57 3.73 28147 -2.86
ASHIMA LTD. 17.5 17 17.5 28076 4.79
MAN DRUGORG 141 132.65 133.75 27892 -3.46
MOTILALOFS 737.35 710.35 716.75 27886 1.22
KIOCL 171.45 166.15 167.6 27858 1.18
WEST COAS PA 219.4 208.95 210.75 27707 1.05
MARAL OVERS 38.7 35.6 38.3 27677 3.79
HERC.HOISTS 125.5 117.45 120.75 27606 2.77
ORIENT REF 322.7 311.75 314.9 27371 0.14
GLOBAL OFFS 6.02 5.56 5.99 27357 2.39
EASTER SI(PS 3.33 3.33 3.33 27316 4.72
HITECHCORP 176.25 152.1 165.9 27065 7.76
PRITISHN COM 44.6 40.5 44.05 26986 3.4
ULTRATECH CM 6521.95 6421.45 6484.8 26919 1.23
KARDA 130.05 124 130.05 26811 4.96
KUANTUM 70.95 66 68.05 26786 -1.59
INDIGO 1680.75 1625.1 1639.6 26675 -1.45
MANAKSIA LTD 57.8 52.6 56.8 26594 4.6
SUDARSH.CHEM 646.95 630.2 632.7 26405 -0.29
TEXINFRA 71.2 68.4 70 26325 -0.14
PEL 1712 1663.15 1670.45 26311 -1.74
MCX LTD 1524.3 1481 1499.2 26024 1.32
ANIK INDS 13.25 12 12.27 25972 -0.97
HDFCAMC 2740 2700 2718.6 25893 -0.58
TVS SRICHAKR 1844.95 1793 1810.95 25707 1.06
PICCADILY SU 7.03 6.7 7.02 25664 4.78
NIIT LTD. 174.8 167.8 169.7 25572 -2.11
GODREJ PROP 1272.2 1237.55 1246 25486 -0.67
SHIVAM AUTO 20.2 19.15 19.8 25179 1.8
WEBELSOLAR 44 41.5 41.65 25081 0.73
JYOTHYLAB 149 143 147.2 25079 2.94
GABRIEL(I) 107 105 105.25 25052 -0.52
NEWGEN 346.3 327.25 328.7 24940 -3.24
TATA ELXSI 3808.8 3650 3689.2 24929 -1.79
VINYL CHEM 139.5 135.9 137.6 24848 0.33
GULSHAN POLY 156.95 152.15 153.05 24644 -1.54
SUPRAJIT ENG 253.75 241.65 245.25 24510 -1.43
TRANSPEK 1384 1315 1344.95 24452 1.09
DNAMEDIA 1.28 1.28 1.28 24393 4.92
OSWAL AGRO. 9.9 9 9.24 24191 -2.12
WATERBASE 119.5 114 116.45 24005 -0.6
DIVI'S LAB. 4085 4020.05 4029.5 24003 -0.81
STARCEMENT 102.8 101 101.7 23970 1.6
XELPMOC 324.95 293.05 295.95 23667 -3.71
PREM.AU.ELEC 6.98 6.32 6.98 23610 4.96
VFL 1.16 1.16 1.16 23567 -4.92
MPHASIS LTD 1883.2 1828 1845.85 23533 -0.01
XCHANGING 72.95 68.8 70.35 23485 -2.56
TBZ LTD 67.5 63.05 65.7 23388 3.63
HAVELLSINDIA 1019 999.3 1000.95 23287 -0.56
AGAR IND COR 193.9 177.2 193.9 23078 4.98
ACTION CONST 144 141 141.65 23048 0.46
UNIPHOS ENT. 87.3 82.15 82.85 23026 -1.54
APOLLO 106.75 104.4 105.05 23024 -0.57
PRECAM 47.8 45.4 46.1 22953 -1.18
BHARAT GEARS 91.5 84.9 88 22762 5.45
VASCON ENG 16.25 15.75 15.85 22618 -1.55
SIS 377.5 370.75 372.6 22575 0.3
KCP LTD 106.45 103.85 104.6 22505 1.36
BKMINDST 0.93 0.86 0.9 22492 0
ASHAPURA LTD 158.85 152.85 153.7 22294 0.16
INOXWIND 76 72 72.35 22159 -2.76
ARTSON ENG 47.45 46.05 47.25 22059 0.53
NATCO PHARM 953 922.65 941.55 22006 -0.29
CANTABIL 376.7 369.5 371.05 21987 0.11
TIMEX GROUP 35.5 34.3 34.5 21984 -2.82
SCAPDVR 2.15 2.01 2.1 21980 2.44
RAJESH EXPO. 512 498.8 508.1 21901 1.01
FLUOROCHEM 862.15 801.6 854.75 21889 5.34
TANLA 899.55 863.5 869.6 21854 -1.87
UNIV.CABLE 171.8 156.9 158.6 21758 -4.37
SALSTEEL 4.89 4.51 4.7 21756 0
SCHAND 98.8 94 96.65 21692 -0.51
HISARMET(PS 124.75 114 120.55 21520 5.15
JINDAL POLYF 852.85 809.75 828 21442 -0.01
SAKUMA EXPO 5.35 5.2 5.26 21311 0
SUMEET INDUS 4.55 4.26 4.4 21254 0.92
KAMDHENU 158.5 148.85 154.85 21219 4.28
MAGADHSUGAR 173.3 164.6 170.05 20930 3.69
HIND.MOTORS 6.91 6.64 6.79 20782 2.26
CGCL 454 444.2 450.9 20616 0.43
NAT STL AGRO 4.97 4.97 4.97 20611 4.85
ZUARIGLOB 84.5 79 79.65 20584 -1.3
SUMICHEM 303 295.1 295.7 20537 -0.84
IND-SWIFT LA 80.55 78.55 79.55 20458 0.95
SATIN 85.55 83.1 83.7 20458 -0.89
GLOBUS SPR 337.85 312.2 317.55 20336 -3.73
SKIL 2.69 2.5 2.5 20320 -2.72
SRIPIPES 194 188 189.4 20234 -0.68
MAH.SEAMLESS 304.3 287.3 300.45 20185 3.37
SOLARA 1622.85 1552.05 1565.15 20107 -4.61
WALCHANDNGR 65.3 63.3 64 19604 2.98
NEOGEN 923 889.5 895.65 19604 -0.98
LTI 3865 3748 3768 19475 -1.23
INDIAN MET 462.7 436.2 442.95 19475 0.15
KALPA.POWER 380.1 359.6 378.05 19442 6.82
N C L IND. 183.5 180 180.35 19374 -0.72
APEX 249.9 240 243.7 19143 0.56
QUICKHEAL 187 183.3 183.7 18954 -1.26
ALEM PHARMA 957.15 939.05 941.25 18898 0.05
CENTURY ENKA 276.5 263.55 271.3 18754 3.47
OMAX AUTOS. 43.8 40 40.15 18700 -2.9
INDOCO REM 369 355.25 359 18665 0.21
DCMSHRIRAM 711.8 686.9 695.4 18660 0.3
BAJAJ FINSE 11390 11012.2 11315.6 18603 2.59
CORAL (I)FIN 27.9 25.95 26.1 18568 -3.69
SASTASUNDR 172.3 158.05 170.2 18564 8.65
MIRC ELECT 16.81 16.81 16.81 18419 5
TOKYO PLAST 84.25 75 76.6 18288 -8.86
JMC PROJECTS 96.8 92.25 93.6 18152 0.92
GANGESSEC 83 72.3 74.2 18087 1.92
BASF INDIA 2516.9 2293 2453.6 18003 6.98
SOBHA 488.4 464 466.55 17938 -2.3
BATA INDIA 1363 1346.7 1351.1 17882 -0.15
LINCOLN PHAR 298.7 285.35 286.55 17838 -2.57
DMART 2954.95 2851 2888.75 17826 0.37
PTL LTD 38.65 37.4 37.95 17793 0
ANDHRA SUGAR 449.75 424 427 17793 0.68
DAI-ICHI KAR 399 370 373.5 17644 -3.4
GREENPLY IND 205.75 199.85 200.7 17305 -0.57
PIONEER EMB 49.5 46.35 48.2 17237 3.1
COSMO FILMS 747 702 708.3 17185 -5.12
63MOONS 89 85.05 87.3 17135 0.11
TORRENT PHAR 2658.6 2603.55 2616.15 16934 0.26
PIDILITE 1825.85 1807 1815.4 16925 0.86
MINDA IND 536 512.55 525.85 16861 1.99
POKARNA LTD 255 242 251.1 16842 0.68
UFLEX LTD 452.95 437.3 439.2 16769 -1.73
SURANASOL 9.79 8.9 9.3 16725 -0.53
SAKSOFT LTD 529 500.1 507.6 16673 -4.28
BERGE PAINT 723.3 713.5 715.2 16618 -0.43
UJJIVAN 208.1 203.15 205.65 16596 1.33
BGR ENERGY 47.65 46.15 46.9 16538 0.54
PARSVNATH 7.66 7.51 7.53 16471 -0.92
MARUTISUZUK 6756.25 6641.7 6702.9 16466 0.56
NDTV 68.05 63.65 64.05 16429 -4.33
VIMTA LABS 243.55 229.9 232.1 16366 -3.13
EICHER MOTOR 2454.05 2404 2416.95 16295 -0.97
DIXON 4153.2 3901.9 3955.6 16252 -3.96
SARDA ENMIN 603.9 569.65 578.6 16241 -1.7
DREDGING COR 393.75 380.8 381.35 16214 -1.89
MJCO 72.4 71.55 72 16129 0.07
HAL 964.6 951.5 959.95 16076 0.22
SATIA 88 84 84.8 15992 -0.18
GREENPANEL 237.5 227.5 232.2 15988 -0.9
PI INDUS.LTD 2688.4 2537.5 2560.65 15963 -3.92
NRB BEARINGS 107.7 106.15 106.6 15958 0.42
BANSW.SYNTEX 118.5 112 115.65 15926 5.23
INTENS TECH 45 42.95 44 15914 1.15
COCHINSHIP 377 365 370 15908 -1.21
ORICON ENT 23.85 22.9 23.1 15850 -0.43
GPPL 94.85 92.8 93.4 15777 0.48
BAJAJ AUTO 3971.7 3858.1 3867.1 15741 -1.94
MAHEPC 147 144.85 145.6 15696 0.14
POLYCAB 1499.8 1452 1462.5 15692 -1.01
MIRZA INTER 48.35 46.75 47 15652 -1.05
RAMCOCEM 978.35 959 964.15 15640 -1.27
RAMCO SYSTM 518.95 506.5 510.15 15639 1.05
HARR.MALAYAL 178.9 172.7 173.95 15585 0.29
DALBHARAT 1675 1572.45 1633.4 15510 4.28
ASSO.ALCOHOL 427 415 418.45 15425 0.31
EMKAY GLOB F 74.8 68.3 69.85 15416 -4.45
JIYAECO 4.8 4.65 4.78 15409 -0.42
DEEPAK SPINN 114.9 108.1 111.15 15385 0.41
HEG LIMITED 2309.5 2225.3 2275.85 15368 3.3
BOMBAY RAYON 7.48 6.99 7.1 15359 -1.8
BALAJI AMINE 2505.75 2396.05 2402.45 15290 -3.35
GENUS POWER 53.8 51.35 52.05 15280 -1.05
SETUINFRA 0.75 0.71 0.71 15263 -4.05
ELGI EQUIP 221 212.3 216.4 15131 0.39
EXPLEOSOL 618.95 584.95 598.55 15093 0.08
JUBILNT IND 339 324 324.85 15057 -2.24
UMANG DAIR 62.3 58.05 59.2 15056 -2.31
TMRVL 12 11.25 11.76 15045 -0.42
CANFIN HOMES 532 521.05 522.7 14823 -0.33
BSE INFRA 0.99 0.97 0.99 14815 0
TAJ GVK HOTL 110.2 108 109.55 14801 -0.05
DYNEMIC PRO 535 504.95 511.4 14777 -1.67
SMS PHARMACE 159.3 154.9 155.35 14748 -1.58
ACC LTD 1928.75 1897.2 1903.35 14710 0.43
CREDITACC 650 605 613.6 14636 0.84
GEPIL 266.7 261.45 262.35 14631 -0.72
PANAMA PETRO 185.8 179.8 182.65 14617 1.16
STC INDIA 88 82.9 85.25 14548 4.92
KNR CONST 202 199.1 199.7 14510 0.2
MSP STEEL 12.6 11.89 11.89 14442 -4.96
BAJAJ ELECT. 1156.9 1100 1115.4 14430 -0.17
GHCL LTD 241.45 237.6 241.05 14369 1.22
LALPATHLAB 2896.95 2835 2863.2 14317 0.85
MNKCMILTD 17 15.55 16.8 14314 3.7
PRIVISCL 1040 987.1 1022.9 14300 2.87
ZUARI AGRO 93 89.35 89.65 14296 -2.02
REDINGTON 183.9 178.75 180.35 14190 0.31
YUKEN INDIA 475 452.1 459.35 14144 -0.65
VARROC 394.2 376.7 382.5 14099 -0.38
JISLBNDVR 13 12.15 12.98 14098 2.85
FSC 74.1 70.8 72.6 14036 2.11
ORIENTAL 7.36 7.14 7.27 14031 3.71
ALLCARGO 127.7 122.95 123.25 13971 -0.24
RESPON IND 163.7 155.95 158.85 13962 2.32
ALANKIT 14.9 13.8 14.8 13850 2.71
ARSHIYA 31.35 28.9 29.65 13784 -0.84
CUPID LTD 247 238.25 240.3 13763 4.71
CUMMINS (I) 844.45 836.5 837.85 13711 -0.23
BANCO PROD. 156 151 152.05 13598 -1.52
BYKE HOSP 19.8 19 19.15 13562 -0.26
VARDHMAN POL 18.95 17.95 18.75 13501 3.88
JINDAL DRILL 98.8 92.2 95.95 13475 0.52
KG DENIM 36.8 34.6 34.8 13458 0.87
SONATA SOFT. 613.65 591 597.35 13297 0.68
ALKEM 2948.1 2852.3 2908.2 13287 1.63
VISA STEEL 9.76 9.76 9.76 13285 4.95
PRESSMN 25.6 24 25.3 13230 5.2
JK LAKSHMI 419.95 409.15 418.2 13219 2.65
AMTL 12.57 11 12.57 13198 9.97
PACIFIC IND. 193.95 165.05 171.85 13161 -2.94
MAXVIL 60 57.3 59.4 13153 2.06
TATA COMM 1116.35 1076.5 1088.6 13138 -1.42
BLUE STAR 870 834.2 843.4 13117 1.8
MOD.INSUL. 43.75 40.2 41.25 13079 -2.02
PERSISTENT 2267.8 2181.65 2258.6 13062 2.52
LINDEINDIA 1833.55 1746.95 1786.75 12973 -1.78
GODAWARI POW 1019.85 988.75 1004.55 12845 1.38
KOTHARI PROD 78.4 72.5 74.15 12818 -1.33
GULFPETRO 44.8 43.25 43.45 12802 -2.58
LASA 79.5 76.75 77.3 12802 -0.51
BHAGIL 177.8 169 172.25 12793 1.38
MAITHAN ALL 836.75 782.7 790.65 12701 -2.15
MEDI CAPS 44.2 41.5 41.85 12699 -3.13
ARCHIES LTD 12.2 11.94 12 12693 0.59
NAHAR SPG. 120.75 115.9 119.85 12619 4.22
EXCEL INDUST 1107.3 1012.55 1043.75 12531 1.49
GET&D 125 121.05 121.55 12524 -0.94
BRIGHT BROS. 88 83 84.7 12482 1.01
RELAXO FOOT. 907.95 878 881.7 12406 -1.44
POLYPLEX 1174.9 1085 1094.15 12404 -5.11
SURYLAK.COTT 35.1 34.3 35 12401 4.63
BAG FIL MED 2.7 2.58 2.58 12378 -2.27
VTM LTD 24.95 24 24.15 12322 -1.63
UNITED BREWA 1239.6 1202.4 1217.1 12302 0.95
KIRL.BROS. 247.05 240.4 241.35 12254 0.31
LIKHITHA 382 367.1 372.5 12171 0.24
APL APOLLO 1311.05 1255 1278.5 12113 -2.34
FED MOG GOE 294 283.8 285 12087 -1.55
CELEBRITYFAS 5.78 5.59 5.71 12060 0.88
SKIPPER 56.95 54.5 55.95 12056 0
KAKATIYA CEM 253 233 240.3 12043 2.26
CSBBANK 263.95 255.3 257.95 12020 -1.3
JAYBH.MARUTI 298 284.3 286.95 12008 -2.1
BALKRISH IND 1845 1804 1832.85 11945 0.49
SHIL 291 280.5 284.4 11872 -1.28
UMESL 3.05 2.86 2.91 11867 -1.69
PAT INT LOG 19 18.4 18.65 11865 -1.06
SHANTHI GEAR 153.9 144.45 147.1 11841 -4.2
LTTS 2581.3 2512 2523.3 11776 -1.01
KAUSHAL INFR 1.36 1.25 1.26 11768 -3.08
ELAND 4.49 4.1 4.36 11708 0
KSB 962.3 922.35 933.95 11670 1.22
GRIND NORTON 1065.6 1036 1050.4 11665 0.21
NAHAR INDUST 55.45 53 53.6 11635 -0.19
EVEREADY (I) 295.95 290.05 291.65 11615 0.47
ONWARD TECHN 127 121.85 123.3 11588 -0.88
AVANTI FEEDS 491.25 482 485.85 11585 1.02
SHALIMAR PAI 88.45 85.65 86.2 11568 -0.46
MAYUR UNIQ. 467.5 451 451.7 11537 -2.2
VENKEY'S (I) 1664.6 1630.05 1639.55 11498 0.16
KABRA EXTR 169.15 161.5 162.9 11438 -0.58
SANGHVI MOVE 136.35 128.1 135.15 11431 6.21
GOLDSTONE EN 9.53 9.07 9.34 11397 2.41
UNICHEM LAB 335.65 328.25 330.35 11369 0.12
REL INDL INF 382.8 369 370.5 11197 -1.32
KOVAI MEDI. 1402.75 1331 1353.65 11181 -2.1
KANSAI NERO 599.75 587.55 590.95 11169 -0.2
BATLIBOI LTD 17.8 16.8 16.9 11132 -1.17
RADICOKHAIT 566.6 547.7 554.75 11106 -0.98
RUBY MILLS 207 177.6 191.3 11050 8.08
VISAKA IND. 632.5 617.05 621 11031 -0.8
PONDY OXIDES 228 221.05 225.3 10997 1.72
AGRI TECH 40 38 39.75 10990 1.66
SOM DISTILL. 31.2 30.1 30.65 10909 -1.61
GRSE 176.25 170.75 171.2 10895 -1.89
ABB LTD. 1393.35 1368 1371.35 10812 -0.73
WIM PLAST LT 464 441.1 459.75 10812 3.72
SHARDACROP 317.5 308.05 313.75 10804 1.64
TIMES GUARAN 51 46.55 46.55 10803 -5
TVSELE 137.5 132.25 133.95 10799 -0.33
DCMNVL 93.3 88.2 91.9 10709 2.85
MBL INFRA 18.2 17.35 17.8 10702 1.71
HERITGFOOD 362.75 352.25 356.95 10657 -1.57
RAMCO INDS. 286.25 280.1 280.3 10649 -1.22
BLS 96.9 93.1 93.45 10637 -1.74
JAGRAN PRAK 55.05 53.5 53.8 10598 -1.65
CIL NOVA 14.89 13.55 14.82 10525 4.44
SEL 19.8 19.8 19.8 10503 4.76
IMEC 1.08 1.08 1.08 10500 4.85
SHEKHAWATI 0.46 0.46 0.46 10279 4.55
SALASAR 520.85 500.1 518.2 10140 1.92
BF UTILI 276.35 270 271.2 10121 -0.4
ARO GRANITE 43.5 42.8 43.15 10074 1.53
VIP INDUS. 338.85 330 333.3 10054 -0.43
ROLLATAINER 3.07 2.86 3.05 10005 2.01
20 MICRONS 40.3 38.5 39.6 9856 0.25
SUNDARAM FAS 748.25 720.05 724.85 9817 -0.1
NITCO TILES 20.25 19.5 20.05 9813 0.25
BRIGADE 267.6 255.05 255.8 9794 0.35
MAXINDIA 66.7 65.3 66.2 9749 -1.05
TCIEXP 988.55 907 941.6 9715 5.05
VENUS REMEDI 342.4 324.55 334 9600 2.31
CORDS CABLE 45.9 43.35 44.15 9591 1.03
AMD INDUS 19.6 18.6 19.2 9551 -1.29
FAZE THREE L 94 89 89.35 9494 -1.76
HEIDEL CEM 246 240.65 243.55 9417 -0.16
NAT.PEROXIDE 2394.5 2300 2316.1 9390 -2.06
AFFLE 5422.05 5273.8 5287.05 9362 0.15
GODREJAGRO 517.95 510.5 514.85 9357 0.63
ORACLE FIN 3588 3481 3566.45 9356 2.16
R.S.SOFTWARE 30.95 28.7 29.15 9319 1.75
BINDALAGRO 17.45 16.7 16.75 9291 -1.47
DIGISPICE 33.1 31 32.05 9250 1.42
MAANALU 192 181.6 188.9 9207 5.95
SALZER ELEC 124.4 120.5 120.85 9196 0.25
ALKYL AMINES 8321 8030.25 8182.4 9189 0.53
DHAN AGRI 818.05 790.05 801 9123 -0.53
LIBERTY SHOE 134.75 131.55 132 9001 -1.53
TRF LTD. 101 96 97.55 8999 0.72
JAYANT AGRO 176.1 167.85 171 8995 -3.06
ATUL AUTO 175 171.05 172 8990 -0.49
PAPERPROD 289.8 279 286 8982 -0.09
BFLYGANDHI 662.65 602 619.85 8943 0.99
HCG 194.9 190 191.3 8942 0.66
VRLLOG 220 215 217.5 8922 0.39
SHREYANS IND 95 89.9 91.35 8896 -1.51
STEEL EXCH 68.9 61.25 66.15 8824 5.08
PG ELECTRO 373 373 373 8813 5
RAJSH.SUGAR 21.8 20.15 21.3 8796 2.16
HAWKINS COOK 6000 5418.05 5501.4 8783 1.49
RPG LIFESCI 462.05 449.2 450.6 8706 -0.41
GSS INFOTECH 71 69 69.55 8658 -1.07
NELCO LTD. 202.5 198.3 199.4 8505 -0.13
EVEREST INDS 361 348.75 353.05 8497 -0.86
SUPREM IND 2200 2162 2185.1 8491 0.29
MEP 16 15.8 15.85 8489 0.63
5PAISA 374.15 358 367.65 8489 -0.23
JUBL FOOD 2855 2735.3 2741.35 8466 -2.95
UFO 71.65 70.1 70.6 8453 -0.42
PIONEER DIS. 111 106.5 108.8 8422 0.97
APTECH LTD 207.4 202.2 202.85 8409 0.02
KILBURN ENGG 24.95 22.95 23.1 8377 -6.48
HT MEDIA 21.3 20.75 20.9 8338 -0.71
EMAMI PAPER 134.5 124.1 127.1 8336 1.6
GRANDFONRY 1.9 1.83 1.85 8320 -3.65
INOX LEISURE 276.3 267 273.15 8316 0.24
VISHWARAJ 128.25 122 124.05 8315 -2.55
FELDVR 12.45 11.83 11.93 8306 0.25
CREST 88.5 75.2 86.35 8295 8.68
POLY MEDICUR 1020 987.65 994.15 8251 -2.37
GUJ COTEX 1.47 1.47 1.47 8215 5
HLVLTD 6.05 5.79 6 8182 1.52
LYPSA GEMS 4.2 4 4.2 8149 2.69
GENESYS INT. 105.85 97.5 97.5 8135 -4.97
CENTURYPLY 353.9 345 347.85 8129 -0.36
JUBILANT 846.3 826.75 835.5 8057 -0.23
BIRLACABLE 63.4 61.95 62 7967 -0.16
SAMBHAAV MED 2.35 2.35 2.35 7938 4.91
CYIENT 769.95 757.65 760.55 7916 0.28
SUPREME PET 730 710.85 712.9 7912 0.06
TRANSPORT CO 291 273.6 282.05 7848 0.7
I.G.PETRO 462.05 443 444.1 7846 -2.07
JINDALPH 55.1 51.35 54.3 7802 0.46
SUVENPHAR 545.25 533 535.55 7766 -1.13
OM MET INFRA 20.55 19.25 20.45 7725 1.24
MAHA STEEL 94.9 90.05 91.9 7717 2.57
BOM.BURMAH 1164.8 1138.6 1146.55 7672 -1.62
HGINFRA 289.55 280 283.55 7641 0.39
PREMIER LTD 2.43 2.38 2.43 7625 4.74
ROSSARI 1260.2 1223 1240.95 7552 2.72
KESAR ENT. 75.8 69.1 70.3 7536 -3.1
VBL 1002.95 990 998 7536 0.51
NAHAR POLY 135.1 128.6 130.45 7518 -2.14
SEPOWER 4.45 4.05 4.45 7463 4.95
ORTINLAABS 29 27.7 27.85 7462 -1.24
ORISSA MINE 2565.6 2377 2514.8 7446 6.09
PANCH.STEEL 55.4 50.75 54.4 7432 2.26
MCD HOLDING 40.95 37.15 39.8 7428 0.51
GOKULAGRO 23.45 22.65 22.85 7407 -1.93
JTEKTINDIA 83.25 82 82.05 7361 -0.3
ASTRAL POLY 1607.35 1570 1576.35 7353 -0.4
STAR PAPER 130.7 124.55 125.2 7344 0.4
VINATI ORG. 1740 1700.7 1711.3 7324 -0.41
BRNL 29.1 27.9 28.15 7245 -2.26
BRITANIA IND 3476.1 3452.65 3460.6 7226 0.3
ELPRO INTER 39.95 38.2 39.8 7199 0.63
RITES 241.35 238.1 238.65 7159 -0.21
MURD.CERAM 20.4 19.4 20.1 7149 1.01
COMPUCOM SOF 8.95 8.55 8.6 7104 2.38
KESAR TERMI 39 36.4 38.5 7104 2.67
IPCA LAB LTD 2117.7 2049 2056.6 7087 -1.93
RSWM LTD 218 211.05 215.65 7059 2.54
TT LTD. 51.35 48.3 48.5 7051 -1.22
HUBTOWN 16 15.45 15.55 7023 -1.27
NARMADA GEL 175.1 163.3 173 6994 2.03
INEOSSTYRO 1270 1214.25 1222.2 6904 -0.76
AUTOMOTIVE S 34.55 32.2 34 6877 3.03
RUSHIL DECOR 219.95 198.65 207 6877 2.4
LUMAX TECH 143 136.85 138.35 6859 -0.07
SESHA.PAPER 169.8 161.5 162.6 6848 -0.28
METALFORGE 5.4 5 5.13 6847 -2.29
AJANTA PHARM 2047.85 2000 2018.6 6780 0.98
AXISCADES 61.8 60 60.05 6773 -0.08
STEL 82 78.2 80.55 6742 1
KITEX GARMEN 98.7 97.4 97.6 6736 0.15
KINGFA 660.55 599.45 637.1 6668 8.74
OAL 896.65 863.35 868.9 6656 -3.06
METROPOLIS 2353.2 2258 2279 6596 -2.83
PUN.CHEM 1123 1049 1071 6578 3.11
INDIA TOURIS 337.05 328.65 331.4 6555 -0.81
INDIA NIPPON 365 356.25 358.3 6533 -1.09
ATLANTA 7.6 7.25 7.4 6473 -0.67
MARATHON NEX 50 47.1 48.95 6443 1.77
AARVEE DENIM 21.55 20.85 21 6441 1.45
ENERGY DEV. 8.98 8.6 8.77 6438 1.04
FINEORG 3137 3005.25 3104.25 6433 2.46
KOKUYOCMLN 56.55 55.4 55.4 6432 -1.25
SEYAIND 55.75 52.35 52.65 6426 -4.01
NRB IND BEA 23.4 21.3 22.25 6403 -0.22
LKP FIN 83.3 74.15 76.6 6396 2
KANORIA CHEM 124.75 122.05 123.15 6387 -0.97
WEIZMANN LTD 47.7 44 45.3 6379 4.38
JASCH INDUST 67 65.1 65.2 6342 0.08
LOKESH MACH 44.9 43.8 44.75 6337 -2.72
DE NORA 299.9 267.9 269.6 6295 -1.79
KINETIC ENG. 41.35 38.55 39.3 6272 -2.96
VETO 127.65 122.5 125.8 6219 2.95
MUNJAL SHOWA 144.5 136 136.45 6211 -3.47
ALKALI 57.15 56 56.45 6206 0.89
INDIAMART 7704.35 7422 7455.1 6122 -2.96
NAVNETEDUL 75.5 74.6 74.7 6097 0
LOVABLE 91.55 89 89.6 6016 1.07
CESCVENTURE 382.7 367.9 380 6015 2.08
RGL 395.85 381 389.25 6006 1.94
QUESS 647 631.45 637.75 5936 0.63
CAMS 2250.05 2200.85 2206.05 5925 -0.12
PNBHOUSING 369.95 364.45 367.9 5884 1.09
SHANKARA 379.95 366.75 368.7 5869 -0.69
AMBER 3073.25 3007 3013.25 5800 -1.33
ANSALHSG 5.35 4.9 5.25 5757 7.36
TIINDIA 1239.95 1182.7 1218.1 5721 -0.51
SICAGEN IND 20.9 19.85 20.5 5720 -1.68
BHAGYAPROP 27.3 26.75 27.3 5707 1.68
SPANDANA 624.9 594.75 599.8 5677 0.39
NIRLON 285.95 284.6 284.6 5671 -0.14
GMM PFAUDLER 4105 4015.45 4038.85 5655 -0.63
GTPL 138.95 135.4 137.1 5646 0.7
CAPACITE 191.05 186.1 187.25 5636 0
METROGLOBL 64 56.3 60.05 5581 2.83
LUXIND 1999 1943.3 1978.6 5581 1.91
ZF STEERING 424.5 406.2 419.4 5525 1.15
POWERINDIA 1766 1707.3 1721.45 5516 -0.03
VALIANTORG 1646.45 1530.6 1535.6 5515 -0.52
GODREJ IND 517.1 504 508.7 5457 0.28
BHARATWIRE 46.6 44 46.6 5437 4.95
MUTHOOT CAP 379.95 351.3 368.35 5431 0.16
NUCLE.SOFT E 555 531.1 536.45 5425 -1.27
BDL 339.95 333.2 334.95 5337 0.13
MAJESTIC AUT 107.95 103.35 104.3 5331 -4.05
PURAVANKARA 73.35 72.15 72.75 5297 0.9
GOLDEN TOB 47.25 42.8 44.2 5293 -3.49
ROYALORCH 62.45 60 60.45 5263 -1.39
NEULAND LAB. 2718.65 2626.65 2682.9 5195 2.38
OBEROI REAL 553 538.95 545.05 5175 -0.03
LEHIL 44.6 42.5 43.9 5164 1.04
PONNI SUG(ER 200 190.5 193.2 5157 3.95
GTN INDUS 11.59 10.23 10.25 5140 -2.75
ALPS INDS. 1.74 1.64 1.66 5140 0
ASTRAZEN.PH. 3885.65 3780.25 3809.9 5135 -0.17
KAMAT HOTELS 31.25 29.2 30.25 5130 2.37
DECAN CEMENT 447.95 432 435.7 5092 -0.9
TARMAT 49.7 47.25 49.2 5087 0.41
LAMBODHARA T 61 56 59.05 5047 -2.64
TOURISM FINA 56.8 56 56.35 5009 0.18
SHETRON LTD 25.85 24.2 24.8 4979 0.2
WILLIAM.MAGO 18.8 16.9 16.95 4963 -4.51
ORIENT HOTEL 24.9 24 24.3 4956 -1.62
KIRI DYES 443.95 434 434.85 4918 -0.06
STARLOG 14.25 13.15 13.2 4893 -7.37
ANJANI PORTL 215.25 208 212.9 4881 -0.28
HIND.RECT 132.95 126.1 128 4862 -2.14
DVL 118.2 115.1 117.6 4855 2.98
CORO ENGG 26.5 25.4 26.5 4819 1.92
TD POWER 195.45 191 191.05 4793 -1.22
BHAGYA INL 50.8 50.8 50.8 4785 4.96
RANE HOLDIN 602.05 544.85 557.9 4764 -4.51
SIMPLEX CAST 14.95 14.27 14.79 4718 1.93
MOLDTKPACK 470 447 454.3 4714 -1.78
CINEVISTA 10.29 9.36 10.29 4700 5
TALBROS AUTO 210.6 199 202.75 4698 -1.77
WONDERLA 183.4 179.1 180.2 4689 -0.88
SAMBANDAM SP 95.9 88 95.7 4683 4.76
PALRED 137.9 130.1 134.85 4679 0.41
TREJHARA 35.25 33.5 34.25 4671 -0.15
PANA ENERG 214.95 209.15 213.8 4670 2.59
BROOKS LABS 86.55 82.65 82.75 4668 -2.59
PDSMFL 692.6 683 690 4609 -0.33
RUCHIRA PAP 66.9 64.4 65.35 4608 2.83
MALU PAPER 28 26.6 26.75 4607 0
KAJARIA CER. 916.75 893.3 903.65 4600 -0.58
BIRLA CORPN. 942 929.1 937 4595 0.64
WESTLIFE DEV 439.75 425.1 426 4560 -1.59
TGBHOTELS 4.81 4.5 4.81 4558 0.21
MINDTECK (I) 52 49.6 50.8 4527 -1.07
VIPUL LTD 26.8 24.5 24.5 4515 -4.3
EMAMIREAL 47 44.45 44.9 4449 0.11
SANDHAR 193.5 183 190.05 4444 0.66
SYMPHONY 1120.45 1094.4 1097.8 4437 0.1
ASTRON 42.7 40.3 40.65 4430 0.25
MAFATLAL IND 101.65 98.05 99.8 4420 -0.8
AGRO TECH FO 1024 964 973.15 4414 -1.03
ROSSELL IND 124.95 116 121.05 4411 -0.98
PGHL 6040 5700 5869.35 4403 -6.4
TAMIL.NEWSPR 145.6 141.45 141.75 4390 -0.04
K.P.R. MILL 1461.55 1412 1442.9 4366 -0.56
JHS SVEN 20.2 19.5 19.65 4315 0
ARVSMART 97.3 93.65 93.95 4312 0.75
GEECEE 114.8 106.9 109.35 4287 -2.97
APOLLOPIPES 1099.3 1046 1051 4267 -3.8
SUPER HOUSE 130 124.2 126.55 4267 -1.86
MAGNUM VENT 4.65 4.42 4.65 4200 1.09
VISHNU CHEM 338.95 317 325.7 4197 0.08
ARIH SUPER 62.15 57.05 60.4 4186 1.6
D B CORP 84.2 82.55 83.05 4182 0.67
J.B.CHEMICAL 1480.6 1434.65 1455.3 4148 0.13
TCNSBRANDS 514.8 496.55 500.7 4137 0.52
CONTROL PRNT 319.5 308.1 308.4 4106 -2.64
MID-DAY MULT 4.35 4.15 4.15 4050 0
AUTO COR.GOA 415.7 393.4 410.5 4047 3.56
INTER.TRAVEL 61.2 59.05 59.1 4008 -0.76
GANESH HSG. 75 70.1 74.75 3963 -0.13
DOLLAR 246.5 243 244.7 3934 0.16
GNA 380 359 360 3915 -2.56
NH 413.6 406.35 411.75 3903 1.7
ALLSEC TECH 337.55 316.95 330.4 3887 -1.61
SURANATP 4.54 4.25 4.54 3870 8.35
ASAHI SONG 380.25 362.2 367.5 3859 -0.14
AMJLAND 25.5 23.45 25 3814 4.6
CHEMBOND CHM 225 215.35 220.85 3789 1.7
J KUMAR INFR 176.6 172.8 174.25 3779 0.03
CHEMFABALKA 150 136.2 146.9 3773 -2.72
HIND.NAT.GLS 35.5 34.55 34.65 3742 -1.28
WINDSOR MACH 29.5 29.1 29.2 3734 -1.18
PATSPIN INDI 4.9 4.5 4.6 3731 -3.36
IND.HUME PIP 178.4 173.2 174.35 3724 -0.14
AMRUTANJAN 633.05 624.5 626.95 3712 0.03
N.R.AGARWAL 227.45 215.05 219.7 3711 2.81
FORCE MOTR 1204.95 1142.7 1152.3 3705 -2.65
GLAXOSMITH 1475.25 1450.95 1467.2 3702 0.25
RUPA & CO 299.1 293.5 295.05 3675 -0.19
CMI LTD. 43.65 42.3 42.65 3650 1.43
BHARTIYA INT 206.3 188.75 201.1 3634 2.34
GANDHI SP.TU 309.95 292.05 301.35 3632 1.43
TREE HOUSE 8.15 7.51 8.15 3604 4.89
ADCINDIA 207.9 197.25 205.7 3577 4.2
PODDAR PIGM. 217 210.7 213.35 3556 -1
SKM EGG PROD 54.4 52.8 53.15 3543 -0.47
SOMANY CRAM 426 413.7 417.85 3511 -0.18
SAGAR CEM. 775 741.05 772.3 3507 4.2
MONTECARLO 257 241.1 246.45 3500 0.06
GOA CARBON 324 310 315.3 3482 -1.1
PROZONINTU 17.15 16.15 16.95 3482 1.19
DCM LTD. 29 26.55 27 3461 0.56
EMAMI LTD. 492.65 480.5 482.55 3407 -0.56
TERASOFTWARE 40 38.15 38.65 3397 -1.28
ASAHI IN.GLA 303.2 299 300.5 3385 -0.4
MPS LTD 677 638.4 647.45 3378 1.12
BAJ HOLD INV 3557 3451.15 3525.85 3347 2.41
SWELECT 240 228.8 229.75 3337 1.66
ASHOK-ALCO 99.9 95.15 97 3336 -2.12
PRECISION WR 199 194.75 198.85 3320 2.87
TCI FINANCE 5 4.85 5 3320 -0.99
GODFREY PH 871 860 861.3 3313 -0.28
DB INT.ST.BR 9.17 8.53 8.64 3279 -0.35
DHUN TEAIND 297 285 291.55 3259 0.31
SHREE CEMENT 28038 27673 27874.3 3228 0.5
ZODIAC CLOTH 91.8 90.15 91.3 3206 0.16
CUBEX TUBING 29.55 28.35 29 3179 -2.19
PFIZER LTD. 5403.6 5317 5330.75 3173 0.12
DFM FOODS 353 338 339.05 3154 -1.27
SPECIALITY R 41.05 40.15 40.3 3144 0.75
TECHIN 3.89 3.89 3.89 3067 4.85
ADVANI HOTEL 54.3 52.8 54.3 3046 4.93
BALKRISHNA 19.3 18.6 18.6 3017 -4.86
THEINVEST 103.25 97 99.85 3007 -2.11
KUSHIND 1.52 1.52 1.52 2992 0
RPP INFRA 65.15 63.95 64.3 2992 0.55
DAMOINDUS 27.1 25.8 26.6 2978 -0.93
MAHLOG 542.85 536.5 541 2971 0.9
ARTEMISMED 227 215 222.45 2956 4.61
GALAXYSURF 2912.4 2866.5 2881.85 2952 0.23
WHIRLPOOL 2169.9 2145.1 2151.45 2924 0.07
PRESTIGE 276.85 271.3 272 2897 0.02
HOV SERVICES 50.75 47 48.35 2893 0
ATUL LTD. 8559.85 8265 8316.55 2862 -1.46
HIND.FOODS 2218.1 2087.8 2118.1 2833 -1.33
GFLLIMITED 72 70.4 70.9 2813 0.57
AMBIKA COTTO 1098.45 1051 1081.6 2812 0.96
NECC LTD 8.52 8.25 8.25 2800 -1.43
MYS PETRO 76.7 72.4 75.5 2799 1.62
PUN.COMMUNI. 22 20 21.65 2797 4.59
PSPPROJECT 417.75 411 412.45 2776 -0.3
V2RETAIL 109.5 103.9 105.65 2772 -1.86
SPAL 184.6 175 178.45 2766 1.91
SMLISUZU 472 454.55 457.8 2748 -1.84
TIL LTD. 221.05 207.2 212.4 2747 -1.98
SOTL 1084 1025 1060.75 2735 1.6
SIL INVEST 241 225.45 225.55 2715 -5.39
GLOBAL VECT 44.9 42.7 43.05 2714 -1.03
RAJ OIL 105 98.2 98.85 2714 -3.98
SHEMAROO 96 92 92.75 2706 -2.32
ABBOTT (I) 15900 15316.4 15853.1 2685 2.78
VOLTAMP TRAN 1125 1101.9 1119.25 2661 1.75
MAH HOLIDAY 211.25 208.05 208.65 2650 -0.22
SPMLINFRA 10.15 9.6 9.99 2631 0
STL GLOBAL 8.8 8.36 8.51 2620 1.19
APAR INDUS. 504 492 493.7 2605 -0.91
PROCTER &GAM 13550 13200 13480.1 2597 0.4
FIEM INDS 588.3 575.7 578.25 2594 1.01
SIYARAM SILK 214 209 210.8 2558 -0.66
TRANSWARRANT 2.6 2.41 2.42 2553 -4.35
XPRO INDI(PS 121.4 121.4 121.4 2549 4.97
FINOL. CABLE 362.95 356.7 357.7 2544 0.24
SASKEN 993.55 959.2 962.45 2544 -0.96
ZYDUS WELL 2134.95 2063 2113.1 2538 1.67
GANESH ECOSP 588.15 560 580.4 2505 1.26
TECHNOE 299 291.25 295.75 2473 -0.25
NESTLE (I) 16795 16660.1 16753.6 2470 0.16
RAMASTEEL 81 77.85 81 2433 -1.1
MANGALAM CEM 283.2 277 277.65 2423 -0.32
ANDHRAPAP 235 224.65 227.45 2418 0.86
GOODYEAR (I) 931 907.45 912.8 2399 0.14
SHRI DINESH 454.9 435.05 450.85 2399 0.92
MUKTA ARTS 29.85 27.9 28.75 2390 -1.37
DELTAMAGNT 29.65 28.6 28.6 2388 -1.38
GARFIBRES 2748.1 2671 2687.7 2358 0.49
SKF INDIA 2325 2232 2290.45 2345 2.4
L.G.BALKRISH 295 286 289.3 2344 1.12
SORILINFRA 123.9 121 122.4 2344 -0.04
ALICON 556.45 512.95 519.95 2336 -5.47
ANUP 590.9 568.65 571.7 2332 -1.8
COCKERILL 868.5 840.1 849.85 2319 -0.12
SREE RAYALA 301.8 287.05 289.7 2310 -3.21
GALADA TELE. 1.14 1.1 1.1 2309 -3.51
G.M.BREWERI 405.1 399.6 401.4 2288 0.26
BANARAS BEAD 53.3 50.05 51.8 2283 -0.38
TPL PLAST 233 220 223.95 2274 0.81
ALPHAGEO (I) 224.7 210 214.55 2255 -1.88
TATA INVEST. 1056.95 1040.3 1044.45 2238 -0.94
CRISIL LTD 1899 1850 1851.65 2223 -1.75
SISL 389.45 372.1 375.4 2216 -1.34
HMVL 65.35 62.7 63.5 2163 1.36
IVP LIMITED 120.25 113 116 2144 1.27
KREBS BIOCHM 126.9 121.5 124.45 2137 2.01
MADHAV MARB. 50 47.4 48.05 2124 -3.9
STERL.TOOLS 193 185.4 192 2106 1.05
AYMSYNTEX 52 50.2 51.65 2091 0.49
VARDH TEXT 1290 1245 1250.4 2089 -1.54
TCI DEVELP 306.45 285.5 300 2081 0.03
SALORA INT. 41.25 37.6 39.85 2080 1.4
GYSCOAL 2.31 2.28 2.31 2044 5
RAJ TELE 36 35 35.4 2028 -3.54
VADILAL IND 1017.3 985.25 1004.6 2027 -1.9
SWARAJ ENGIN 1561.95 1540 1547.65 2022 0.11
CAREERP 125.1 120 124.65 2022 2.26
SMARTLINK 87.3 84.95 87 2020 0.35
SANOFI 7768.8 7679.3 7759.25 2011 0.81
ELANTAS 3636.05 3519.9 3558.5 1989 -2
SHRMCITYUN 1650 1633.75 1636.7 1988 1.14
BLUE DART EX 5555 5275 5299.55 1987 -1.81
UTIQUE 2.32 2.21 2.32 1959 0
TTK HEALTHCA 613.35 580 598.2 1953 1.25
SELAN EXPLOR 132.5 130.4 131.95 1953 2.25
IND.BANK MER 13.63 13.4 13.4 1945 -0.59
ASIAN HTL W 205 179 204.65 1914 2.25
ADORWELDING 417 400.1 404.45 1904 -1.52
MASFIN 829 809 827.15 1902 1.47
BHARAT BIJLE 1164.3 1117.1 1121.35 1896 -0.47
UCAL FUEL 155 151.55 152.85 1879 1.19
MAHINDRALIFE 473.3 465 467.3 1870 -0.46
PRAJAY ENGS. 8.71 8.45 8.55 1855 0
GOKUL REFOIL 19 18.75 19 1854 0.53
WHEELS INDIA 470 452.6 464.85 1845 1.93
ECLERX 1303.45 1267.7 1281.45 1845 0.62
ALBERT DAVID 459 447.05 450.65 1820 0.99
PPAP 211 199.65 203.55 1819 -0.54
SHOPPER STOP 196.75 193.15 194 1816 0.18
AUTOIND 35.75 34.25 34.25 1805 -1.44
BF INVEST 297.1 285.8 290.3 1803 -1.04
GTN TEXTILE 5.7 5.7 5.7 1800 -5
ZENITH EXP. 78.2 64.5 66.85 1777 -0.22
PLASTIBLEND 257 236.15 242.75 1776 -3.4
LA-OPALA RG 226 219.2 220.3 1763 -0.79
MOHIT INDUS. 7.4 7.25 7.25 1753 2.84
KHADIM 150.95 143.1 146.9 1752 -1.31
ASTEC LIFE 1158.3 1123 1152.5 1743 1.17
NOVARTIS 656.2 647 649.45 1732 0.36
CIGNITI TECH 388.95 375.55 378.4 1729 -1.16
BLB LTD. 6.44 6.21 6.21 1700 0.65
IFB AGRO 429.8 410 412.2 1680 -1.67
PRIME FOCUS 67.45 63.5 64.35 1674 -1.38
AKZOINDIA 2222.7 2195.15 2205.15 1674 0.51
TIMKEN (I) 1405.3 1385 1389.1 1673 -0.53
JBM AUTO 415.15 403 403.55 1672 -0.35
PEARL POLYME 16.9 15.7 16.15 1665 2.54
TCPL PACK 480 451.4 478.8 1645 1.54
WARREN TEA 53.5 51.55 53.3 1637 0.57
IMPPOWERS 15.5 14.8 14.85 1576 0.68
KIRL INDUS 1500 1409.15 1450.35 1571 4.57
RAJ GLO WIR 1098.15 1035.1 1040.25 1565 -2.95
INSPIRISYS 50.55 49 49.6 1556 0.71
TECHNOCRAFT 411 396.05 409.7 1554 1.31
ZODIAC JRD 28.6 25.5 26.7 1532 -0.56
KHANDWALA SE 14.64 13.35 14.5 1525 8.94
SAREGAMA (I) 1989 1882 1961.95 1501 1.87
CAMBRIDGE 30.35 28.35 29.95 1460 3.45
SAKTHI FIN. 14.74 14.15 14.58 1441 0.9
HIND.COMPOSI 296 284 289.75 1436 2.37
GILLA ARBUT 40.7 38.55 40.5 1409 3.45
MATRIMONY 945.85 922 925.4 1404 -1.02
JCHAC 2303.95 2252 2289.2 1384 0.63
ENDURANCE 1357.95 1325.85 1339 1384 -0.75
NESCO LTD 505 495 498.25 1366 1.36
ORIENT.CARB. 936 904.4 913.8 1361 0.16
ARCHIDPLY IN 35.75 33.2 34.25 1358 -1.58
ARROWGREEN 81.1 79.75 81.1 1305 4.98
ACCELYA 924.4 886 891.9 1289 -1.46
EBIXFOREX 512 467.7 471.05 1269 1.27
SHARDA MOTOR 340.8 330.5 333.2 1209 -0.82
GPT INFRA 41 37.7 38.35 1205 0.13
ORIENTBELL 230 225.55 227.35 1204 0.26
MESCO PHARMA 5.26 5.26 5.26 1200 -4.71
HB STOCKHOL. 16.45 15.8 16.45 1196 4.44
TVVISION 2.33 2.33 2.33 1180 4.95
OMAXE LTD 69.2 68.4 68.6 1164 0.15
TIPSINDUSTR 677.7 659.3 677.7 1163 5
ADF FOODS LT 926 893.9 899.1 1161 -0.17
DGCONTENT 8 7.79 7.79 1160 -3.35
VINDHYA TELE 874 858.6 863.6 1152 0.39
ARSS INFRA 24.9 24.6 24.6 1150 2.93
NIPPOBATRY 855 814.3 825.65 1138 0.13
MORARJETEX 14.22 13.72 13.8 1130 -0.79
TRANSCHEM 26.95 24.35 25.35 1128 0.6
PRITHVIEXCH 19.6 18.1 18.1 1127 -3.21
INTRASOFT 87 80.6 83.9 1114 -0.18
PAISALO 634.95 605 625.2 1113 0.73
THERMAX 1550 1501.05 1503.5 1104 -0.91
TV TODAY 291.75 286.9 288.6 1087 1.19
MRF LTD. 78700 77245 77465 1084 -0.59
INDOTECHTR 97.65 93.25 95 1075 -0.21
IFB IND.LTD. 966.45 937.3 950.6 1074 0.68
SANGAM INDIA 91.7 91.7 91.7 1069 4.98
GRPLTD 977.3 918 919.65 1060 -2.98
RANE MADRAS 342.7 335 338.3 1055 -0.94
HILTON MET 10.85 10.22 10.8 1051 3.25
HGSL 1691.1 1655.9 1663.85 1025 -0.67
HATSUN AGRO 830.85 819.15 820.25 1005 -0.44
PREMIER EXPL 162 155 157.4 1000 0.03
FORBES & CO 1696 1635 1659.2 981 -2.53
POWERMECH 577.45 566 567 979 -0.14
CHOLAHLDNG 582 571.55 574.2 973 0
FMNL 14.9 14.25 14.9 966 4.2
MANGALAM TIM 10.46 10 10.25 962 0.49
NATH BIOGEN 351 340 349.7 955 2.33
CINELINE 32.85 32.2 32.4 953 0.15
CERA SANITAR 4057.35 3776.3 3800.95 935 -4.61
NILKAMAL L 2034.8 2012.3 2026.45 910 -0.46
HONDAPOWER 1014.1 975.15 985.5 908 -0.24
GBGLOBAL 7.09 6.45 7.09 907 4.88
AKSHARCHEM I 271.15 252.65 258.95 906 -0.13
PILANIINVS 1690 1633.65 1688.1 896 0.12
ORIENT PRESS 79 77 78.35 894 1.36
RAJAPAMILLS 720 706.05 710.5 887 -0.63
SHIVAMILLS 48.55 44.25 48 880 3.78
RK FORGINGS 586 569 572.45 878 -0.16
FOSECO INDIA 1462 1413.55 1416.15 877 2.16
CAPITAL TRUS 81.4 78.4 78.4 877 -2.61
VST TILLERS 1841.2 1805.1 1814.2 866 0.65
AUSOM ENT 62.4 59.95 60.35 865 0.58
GOCLCORP 203.65 196.6 197.05 860 -2.04
PANASON CAR 468.95 453.2 459.6 854 0.83
AAVAS 2260 2199.05 2206.95 849 -0.08
RAVI KUMAR 9.2 8.79 8.93 844 0
INGERSOLL 749.65 734.95 737.75 831 -0.16
JAYSN DYEST 65.7 62 65 814 4.84
KAYA 270.35 261.25 264.05 806 -0.04
AUTO AXLES 1069.75 1027.3 1050.25 793 -1.07
AHLUWALIA CO 296 285.3 290.95 777 0.07
PREMIER POLY 39.2 37.55 39.2 771 4.39
INDOSTAR 304.75 302.8 303.6 768 0.5
NXTDIGITAL 479.9 450.3 457.45 764 -0.68
KANANI IND 4.21 3.96 4.2 760 0
DIAMONDYD 570 545.3 547.2 750 -1.25
PHOENIX MILL 770 756.2 763.7 731 0.86
ICRA 3400 3242.5 3250.55 727 -3.93
KDDL LTD 307.8 296.1 304 719 0.38
BIMETAL BEAR 304.95 285 287.1 702 -1.68
DHUNINV 320 307.2 314.3 701 1.39
REMSONS IND. 160 158.5 158.5 700 -5.09
LAKSHMI ELEC 309 301 307.3 700 1.74
SAVERA IND 45.35 40.4 43 699 0
AMFORGE IND. 1.6 1.56 1.6 686 -2.44
BOSCH LTD 13661 13493.7 13616.7 662 0.05
AIAENGINEER 1852.9 1824.8 1829.15 655 -0.66
S S POWER SW 21.9 19.95 21.7 631 3.33
HESTER BISC 2245 2147.85 2154.85 602 -0.81
MOHOTAIND 6.59 6.36 6.36 602 -0.62
BANNARI AMAN 2040 1970 1982.05 599 1.31
SUMMIT SECU 554.5 496.65 506.5 597 -2.3
EIH ASSO.HOT 258 231.95 235.5 587 0.21
PANCHSHEEL O 93.35 89.05 89.3 573 -4.44
JSWHL 4646 4012.85 4381.75 565 9.54
TEAMLEASE 3382 3275 3285.25 536 -2
ASIAN HTL E 154.9 145.05 148.4 533 -0.74
FGP LTD. 1.42 1.42 1.42 525 -1.39
GULFOIL LUB 698.65 686.4 693.6 523 0.19
HIL 3568 3435 3469.05 522 -0.37
SUBROS LTD. 304.35 298.95 300.5 512 -0.36
CREATIVE EYE 2.91 2.85 2.85 511 -2.06
IIFLWAM 1209.3 1178.7 1194 505 2.53
SOLAR IND 1266.6 1230.6 1237.3 501 0.02
DCM FINANCIA 1.86 1.77 1.77 500 -4.32
SANDESH LTD. 747.05 690 699.3 471 -3.2
HITECHGEAR 183.9 181.05 183.9 468 0.49
HONEYWELL 42490 41490 41778.2 459 -1.2
SREELEATHER 142.5 140.55 141 451 -0.56
VMART 2759.95 2682.6 2729.6 446 2
JK CEMENT 2818.4 2772.4 2780.55 442 0.09
PRAXIS 36 34.05 35 425 -2.23
RANE ENGVL 279.05 263.5 263.5 401 -0.68
NALWA SONS 1621.95 1499.3 1564 395 5.11
REVATHI EQU. 564 543.65 563.45 393 2.37
VEERHEALTH 10.27 10.22 10.22 390 -0.49
PALASHSEC 57.85 57.85 57.85 386 4.99
SHRISTINFRA 63 59 59.5 376 -4.19
UNIVPHOTO 194.5 191 192.85 376 0.7
GUJ.LEASE 1.79 1.79 1.79 375 -4.79
STD.BATTERY 35.75 35.75 35.75 374 -1.92
ESAB INDIA 1828.55 1787.65 1801.25 370 -0.3
CENTUM ELEC 403.3 389.55 392.15 362 0.03
RATNAMNI MET 1949.7 1915 1926.05 362 -0.09
SUPER SAL IN 600 573.5 591.75 361 -1.38
MOTOR&GEN.FI 20.9 19.8 20.75 357 3.23
THANGAMAYIL 615 602.8 612.05 349 0.28
TIJARIA PPL 7.08 6.8 6.8 347 -3
ARIHANT FOUN 18 17.1 17.95 346 2.57
UNITED DRILL 286 276.3 286 343 1.42
FLEXITUFF 24.85 23.9 23.9 340 0.84
ELNET TECH. 130.65 125.05 127.95 336 2.07
BAYER CROP 5357.65 5300 5314.65 332 -0.44
PAGE INDUSTR 29734.7 29480 29630.7 332 0.37
KEWAL KIRAN 880 864 865.95 329 -1.73
MODIPON 24 22.75 22.75 320 -4.81
SFL 2028.35 2010 2020.8 314 -0.4
VESUVIUS IND 1050 1021.7 1025.3 312 -0.89
SUNDAR.CLAY 3199.7 3100 3186.15 306 2.18
SHIVA TEXYAM 160 156.1 160 303 4.58
ORBIT EXPORT 60.2 58.45 58.45 302 -0.17
TTK PRESTIGE 7469.3 7359 7372.95 300 -0.79
VST INDUS. 3187 3142 3150.95 299 -0.16
NAGREEKA EXP 18.6 17.45 17.65 298 -3.55
NAHAR CAP 103.45 102.2 103.2 295 1.18
TIDE WATE(PS 4501.15 4441 4496.6 294 -0.55
ALMONDZ GLO 28.2 27 28.2 291 4.44
SUNDARAM FIN 2489.45 2468.1 2470.7 290 0.73
TASTY BITE 15513.2 14880.3 15151.7 282 0.9
M.M.FORGINGS 478.3 453.1 462.45 279 -1.76
SEAMEC LTD 423.8 411 411.8 277 -1.8
GILLETTE (I) 5605.9 5565 5596.45 273 0.55
DYNAMAT.TECH 1059.05 1016.55 1019.75 269 -2
ARMAN FIN 558.9 549.4 552.7 268 0.18
LANDMRK PRO 2 1.9 1.9 265 -5
VARD HOLDNG 1752 1682 1738.6 262 1.25
INDO THAI 55.3 50.7 53 259 0.57
EIMCO ELECON 373 367.5 367.9 255 0.3
LAXMIMACH 6265 6161.35 6172.5 241 0.14
KENNAMETAL 1042 1023 1029.2 230 0.32
BEDMUTHA IN 25.95 23.85 24.15 230 -0.62
WELSPUN INV 400 386.1 389.5 228 -1.34
SMSLIFE 592 585 589.9 227 -0.35
GUJ APOIND 216.4 210.5 213.9 220 1.69
MAZDA LTD 489.95 471.7 478.25 213 1.22
MANUGRAPH IN 11 10.71 10.76 209 -0.37
ARUNAHTEL 6.7 6.7 6.7 200 -1.47
PODDAR 170 165 168.1 197 -0.74
DIC INDIA 394 389.6 393 194 0.87
LAKSHMI MILL 2410 2313 2334.9 180 -3.12
PRIME SECUR. 41.75 41.7 41.75 169 -3.91
LUMAX IND 1543 1530 1537.6 158 0.61
ENT NETWORK 149.15 148.8 148.8 157 0.4
ASIANHOTNR 69.4 64.7 66.85 154 3.97
MAH.SCOOTER 3560 3525 3541.1 140 0.17
SCHAEFFLER 5103.45 4970 4986.5 130 -1.69
NAGREKA CAP 6.77 6.75 6.75 129 4.01
GRNLAM IND 1050 1007.05 1015.85 128 2.02
WENDT(INDIA) 3299 3210 3215.75 124 -1.98
INDIA MOTOR 677 639.65 661.55 123 1.02
RANE BRAKE 814.1 791.85 795.35 109 -1.17
WABCO 6986.2 6896.2 6958.35 108 0.5
SAFARI IND. 612.05 595 599.35 105 -1.37
MADHUCON PRJ 4.85 4.85 4.85 100 0.21
3M INDIA LTD 24966.3 24669 24713.9 100 -0.29
SALONA COTSP 95 95 95 100 4.17
KARMA ENERG 12.95 12.95 12.95 100 2.78
BHARAT RA(PS 12100 11600 11616 92 -1.27
ALFRED HERB 672.4 580.85 654.5 87 7.07
DISA INDIA 4575 4460 4504.3 86 -0.02
NDRAUTO 194.95 192.05 192.05 75 1.61
REPRO INDIA 351.3 345 349.85 70 1.57
KALYANI INV 1630 1613 1623.65 60 0.23
KEYFINSER 57.9 54.55 57.9 55 0
POLYCHEM 499 496.95 496.95 41 2.28
SUNDARAM BRK 343.9 328.1 331.65 36 0.27
EUROTEX IND 6.73 6.73 6.73 35 -4.94
IND.CARD 133.8 126.05 131 34 0.38
BANG 28.55 27.45 28.3 31 0.89
SARTHAK INDU 14.33 14.33 14.33 25 4.98
GI ENGINERG 2.4 2.4 2.4 20 -0.41
NTL 0.8 0.8 0.8 13 0
N K INDUST. 22.5 22.5 22.5 10 4.9
PRIYA LTD. 6.82 6.82 6.82 5 4.92
PGIL 179 178.8 178.8 4 0.36
LINC PEN &PL 151.25 151.25 151.25 2 -1.53
IND.LEAS.DEV 10.5 10.4 10.4 2 4
W.S.INDUSTR. 4.5 4.5 4.5 1 4.9
EQUITY
ICRA informs about investor presentation
EQUITY
Solara Active Pharma Sciences informs about newspaper advertisement
EQUITY
Dabur India informs about press release