Most Active by Volume

Most Active by Volume

COMPANY HIGH LOW CLOSE VOLUME CHANGE %
GTL INFRAST 2.22 2.05 2.19 55111900 0
JPPOWER 10.09 9.5 9.61 37705400 0
VIKASECO 5.7 5.43 5.7 36887300 0
IDEA 12.25 11.75 11.9 21221400 0
VIKASMCORP 8.15 7.56 7.97 18954200 0
YES BANK 13.85 13.61 13.74 17314400 0
GREENPOWER 22.3 20.2 22.05 10174300 0
INVENTURE 6.29 5.92 5.97 10168600 0
UJAAS 8.42 7.64 7.64 8565790 0
TRIDENT 67.65 62 64.25 7214990 0
RTNPOWER 7.86 7.3 7.49 6278380 0
VISAGAR POL 3.35 3.04 3.18 5617120 0
VISHWARAJ 24.9 23.9 24 5450830 0
ALOKTEXT 33.15 30.95 31.55 4797030 0
HSCL 63.55 57.7 59.15 4569870 0
JPINFRATEC 3.98 3.81 3.85 4027620 0
TATA POWER 250.75 238.55 242.05 3983060 0
SOUTH IND.BK 9.12 8.8 8.87 3929480 0
REL COM LTD 3.77 3.62 3.64 3842040 0
STEEL AUTH. 106 101.6 102.55 3802830 0
BHEL 62.15 58.7 59.6 3254900 0
JCT LTD 6.99 6.48 6.59 3182800 0
PUNJAB NATIO 39.75 38.45 38.75 2988260 0
SINTEXPLAST 10.66 9.88 9.89 2937650 0
HFCL 87.35 83.4 84.35 2842570 0
RVNL 39.3 36.9 37.15 2434780 0
JAIPRA 11.6 11 11.09 2434620 0
SICAL LOG 19.53 17.9 19.45 2263470 3.46
GAMMON INFRA 3.25 3.06 3.06 2163950 0
LLOYDSTEEL 22.5 21.7 21.7 2162320 0
TV18BRDCST 56.5 52.5 53 2069500 0
BANKBARODA 95.65 91.5 92.6 1962460 0
IDFCFIRSTB 47.7 46.2 46.7 1871150 0
SITINET 4.42 4.2 4.28 1832330 1.9
VIKASPROP 2.87 2.72 2.81 1771900 0
RTNINFRA 60.9 56.3 57.3 1635300 0
A.SARABHAI 47 43.9 45 1589040 0
BANK MAHA 21.2 20.3 20.4 1567920 0
IDBI BANK L 50.95 48.35 48.7 1561200 0
ADANI POWER 114.05 108.7 110 1520280 0
ZEEMEDIA 15.05 14.22 14.28 1517570 0
BAJAJHIND 16.8 16.15 16.35 1494610 0
HATHWAY CAB 23.05 21.75 21.95 1423260 0
MAHA.TELE 32.95 29.9 30.25 1417800 0
FCONSUMER 7.63 7.45 7.53 1415280 0
NILA INFRA. 9.21 8.42 8.42 1396970 0
TATA MOTORS 513.9 494.3 502 1325230 0
PTCFIN SER 20.85 19.6 19.9 1308960 0
MERCATOR 3.3 3 3.25 1239320 -1.22
VIPCLOTHNG 31.65 28.75 29.75 1165890 0
RENUKA SUGAR 34.95 33.2 33.45 1151010 0
IEX 257.8 250 251.6 1147540 0
LNT FH 78.15 74.8 75.55 1085570 0
GMR INFRASTR 43.7 42 42.3 1081850 0
FEDERAL BANK 96.95 93.1 93.9 1035100 0
ITC LTD. 220.5 216 217.05 1034970 0
SUMEET INDUS 13.78 12.56 13.74 1034050 0
NEL 6.65 6.03 6.13 1003360 0
NAT.ALUM 112.05 106.85 108.15 986113 0
RBLBANK 151.3 145.15 146.85 970378 0
GTL LTD. 19.95 18.35 19.05 953643 0
MINERAL&METL 51.8 48.45 49.6 949416 0
UNION BANK L 44.75 43.15 43.55 939383 0
NILASPACES 4.87 4.41 4.87 935144 0
IFCI LTD 16.4 15.65 15.8 883320 0
ZEE ENTER 308.5 286.3 289.4 860083 0
ASHOK LEYL. 139.95 135.5 138.3 840158 0
HIND.CONSTN. 15.8 15 15.25 820665 0
TIME TECHNO 93.95 84.55 86.15 819717 0
VAKRANGEE 42.35 40.05 40.65 801587 0
FCS SOFTWARE 7.2 7.2 7.2 799004 0
SPICEJET LTD 64.55 61.85 63.25 797446 0
WIPRO LTD. 610.5 601.05 605.2 787719 0
NBCC 49.9 47.3 47.9 771473 0
PILITA 14.5 13.66 13.91 761042 0
STATE BANK 507.4 498.05 502.8 747603 0
KELLTONTEC 134.95 122.75 122.75 741732 0
ARSHIYA 39.4 38.25 39.2 726310 0.38
WELSPLSOL 24 22 22.3 726009 0
DELTA CORP 301.45 282.95 286.55 720152 0
HCL INFOSYS 29.35 27.7 27.7 709097 0
PTC INDIA 101 93.8 94.45 689247 0
UCOBANK 13.15 12.88 12.92 686380 0
SETUINFRA 4.36 4.01 4.3 673060 -1.15
LGB FORGE 16.95 15.35 16.95 672858 0
NAGARFERT 14.75 13.75 14.06 665978 0
MANAP FIN 162.7 154.05 155.2 652497 0
PRAKASHSTL 7.96 7.72 7.72 642744 0
STEEL EXCH 227.7 206.1 222 632645 -0.45
BCG 184 173.35 177.25 631877 0
JAMNA AUTO 115.8 104.6 113.55 613291 0
POWER GRID 219.2 212.85 214.95 610710 0
SREIINFRA 6.78 6.4 6.44 595034 0
INDIAN OVER. 20.65 20.3 20.4 581190 0
TEXMACO RAIL 41.85 39.1 40.8 573598 0
IWIND ENERGY 27.9 25.3 27.9 572947 0
PENNAR STEEL 47 42.2 43.45 571267 0
MOTHERSON SS 187.55 180 181.85 570746 0
MCLEOD RUSSE 34.5 31.4 31.8 565808 0
JSWISPL 38.8 37.15 37.75 564178 0
PRICOLLTD 139.45 131.45 133.1 559602 0
CENTRAL BK 21.4 21 21.05 558436 0
ONGC CORPN 166.35 162.25 163.6 554919 0
RNAVAL 3.99 3.76 3.77 554812 -1.57
HEMIPROP 154.65 142.25 144.35 554592 0
FRETAIL 51.4 49.6 49.9 550112 0
IBUL HSG FIN 223 217.25 220.15 526959 0
CANARA BANK 226.25 213.45 215.5 524915 0
UJJIVANSFB 20.1 19.6 19.75 524079 0
STLTECH 223.9 206.4 209.3 516871 0
ANDHRA SUGAR 165.4 150.4 153.8 511629 0
NLCINDIA 69.8 66.3 67.05 508349 0
COAL INDIA 164 157.5 158.6 505653 0
TATA STEEL 1204.15 1156.35 1169.05 505177 0
J & K BANK 41.7 40.25 40.85 505037 0.37
BHARAT PET. 396.1 380 381.7 503636 0
INDBUL REAL 163.4 156.2 158.55 499967 0
AKSH OPTIFIB 14.9 14.1 14.1 494547 0
KESORAM IND 72.9 68.1 69.1 481738 0
NHPC 31 30.35 30.4 480615 0
JAI CORP LTD 143.2 133.3 135.2 476280 0
GAIL (I) LTD 146.75 141.35 143.4 475143 0
RELHOME 5.9 5.54 5.75 474529 0
ROLLATAINER 4.11 3.77 3.85 473792 -0.77
KAUSHAL INFR 5.88 5.35 5.74 473301 0
IDFC 64 61.6 62 473244 0
A2ZINFRA 12.63 12.03 12.63 471157 0
MFSL 967.35 928.4 935.7 469606 0.38
GREAVES COTT 258.85 230.15 233.85 465941 0
REL.CAP. 16.2 15.53 15.6 463697 0
CAMBRIDGE 117.4 101.5 107.25 463270 0
ABCAPITAL 127.1 121.55 123.3 457535 0
JAIN IRRIG 45.65 43.4 44.05 452649 0
INDIAN OIL 125.45 120.75 121.65 451531 0
HDFCLIFE 646.25 633.6 641.25 450553 0
TATACONSUM 742.75 712.4 727.85 450191 0
3I INFOTECH 85.75 81.3 81.7 436113 0
HBL P SYS 73.35 68.8 70.1 430030 0
VIKAS WSP 5.01 4.95 5.01 427595 0
BHARAT ELECT 212 205 206.95 419671 0
VEDL 328.1 318.7 323.35 418548 0
ELEC.CASTING 47 42.6 43.2 415570 0
SUNDARAMMUL 4.73 4.41 4.41 415085 0
GOKALDAS 410.65 365.55 410.65 406870 0.21
NCC 75.9 73.1 73.75 403564 0
NTPC LTD 136.1 132.6 134.1 401192 0
INTENS TECH 116.3 96.8 98.95 392110 1.02
HIND.COPPER 135.75 128.55 131.25 381903 -0.08
ZEE LEARN 17.35 16.15 16.3 381406 0.31
BNK OF INDIA 53.45 52.1 52.25 376235 0
TATA CHEM. 995.85 960.25 965.25 374727 0
MAGMA FIN 287.4 275 278.45 368847 0
SPEL SEMICON 95.25 95.25 95.25 359193 0
SHRIRAM EPC 9.98 9.6 9.74 356612 0
KM SUGARMILL 36.1 33.55 34.5 353880 1.32
ONMOBILE 161.9 150.5 154.45 353308 0
ICICI BANK 811.35 795.55 804.6 352128 0
TGVSL 68.9 64.65 65.45 341619 0
INFOSYS LTD 1808.3 1776.3 1786.05 339253 0
INFIBEAM 43.8 41.8 42.55 338189 0
TVS MOTOR L 652.3 626.95 631.7 336822 0
TITAGARH WAG 123.85 113.15 114.5 335473 0
BANDHANBNK 302.85 290.75 295.05 330401 0
KARDA 16.25 15.95 16.1 326315 0.31
EXIDE IND. 179.35 174.8 176 323861 0
RELIANCE 2501.95 2450.15 2478.1 320142 0
DISH TV 17.25 16.4 16.5 317959 0
SHOPPER STOP 425 369 378.65 315132 0
UTTAM GALVA 7.45 7.14 7.2 313257 -0.41
BIOCON LTD. 382.45 356.05 376.6 312016 0
MINDACORP 211.65 197 200.8 311404 0
USHDEV INTNL 5.5 5.28 5.39 306297 0.94
SUNPHA ADV 338 316.3 321.6 304073 0
BSOFT 505.7 482.3 487.75 303647 0
GUJ.MINERAL 111.85 105 106.7 298988 0
IND.ACRYLICS 17.45 16.1 16.45 297840 0
CESC LTD. 91.3 90.45 90.85 297544 0
TRIVENITURB 212.4 193.5 202.2 295883 0
SINGER INDIA 69.5 65.15 66.95 291123 0
FINEOTEX CH 162.45 151.6 154.55 289322 0
MRPL 45.25 43.65 44.15 289106 0
ISW LTD 5.09 5.09 5.09 287455 0
BOM DYEING 114.55 108.25 109.2 286897 0
REDINGTON 165.15 156.3 159.95 285028 0
MOREPEN LAB. 53.65 51.6 52.15 280514 0
PVR LTD 1589.35 1512.3 1535.9 279628 0
JUSTDIAL 957.5 902.25 937.25 278559 0
COMPUCOM SOF 32 29 29.05 278459 0
INDUSIND BNK 876.1 845.35 853.95 277232 0
RECLTD 138.85 132.15 132.85 276575 0
DLF LIMITED 405.2 390.5 394.6 274629 0
NMDC LTD 143.25 138.45 139.75 270153 0
TINPLATE 383.5 362.3 369.45 267332 0
HINDALCO 515.7 499.2 506.1 264666 0
ROLTA (I) 8.25 7.78 7.88 262663 0
SUN PHARMA. 819.6 801.3 809.05 261897 0
INDIAN HOTEL 211.2 203.65 206.1 261318 0
MEGASOFT LTD 74.8 68.15 73.3 260954 0
HCL TECHNO 1179.85 1155.35 1167.85 258856 0
ADANI PORTS 734 714.55 723.55 258789 0
ALANKIT 18.9 18 18.4 258713 0.82
JINDAL STE 417.4 401.05 405.5 258029 0
HDFC BANK 1528.9 1486.3 1520.7 256321 0
LAURUSLABS 493.9 475.5 481.95 254823 0
LIC HOUS.FIN 367.05 348.7 351.95 254356 0
RASHTR.CHEM. 85.4 80.1 81.15 251960 0
CIPLA LTD. 886 860.1 866.9 250896 0
ARVIND Ltd 143.15 135.2 136.65 250327 0
ANANTRAJ 85.95 80.3 82.9 246667 0
SNOWMAN 44.3 41.9 42.45 246594 0
BSE INFRA 3.94 3.94 3.94 245068 0
BHANDARI HOS 9.84 9.84 9.84 244015 0
SHIPP.CORPN 129.05 123 124.55 241709 0
M&M FINANSER 158.75 153.15 155.1 240821 0
THOMAS COOK 71.7 62.1 66.9 237798 0
EROS MEDIA 20.7 19.75 20 237165 0
POWER FINAN 125.15 120.05 120.7 236832 0
DWAR SUGAR 97 90.3 93.75 236137 0.97
SIGNET IND 60.8 56 59 235229 0
SPMLINFRA 56.1 54.5 56.1 234920 0
TCS LTD. 3851 3771.75 3834.85 231443 0
BH INFRATEL 270.5 257.45 258.75 229850 0
KIRLOSKAR EL 27.7 25.45 25.6 228749 0
BIRLATYRES 28.45 26.45 26.85 225853 0
VASCON ENG 34.2 31.55 32.35 224010 0.62
EXCEL 11.27 10.34 10.5 223946 0.57
JSWSL 684 662.25 666.65 223683 0
NTWK MED INV 89.05 86 86.4 223342 0
URJA GLOBAL 27.1 27.1 27.1 222775 0
NECTAR LIFE 36.85 33.6 34.4 221686 0.73
LEMONTREE 48.45 47.2 48.35 219219 0.42
IRCON 47.3 46.1 46.25 218617 0
BHANSALI ENG 150.8 145.35 146.05 215857 0
EDELWEISS 71.7 69.5 70 214195 0
KARUR VY(PS 49.85 47.75 48.55 213637 0.83
DAAWAT 77.15 73.85 74.35 213440 0
KPITTECH 711.75 667 674.85 213425 0
GENUSPAPER 13.72 13.17 13.45 213386 0
BCP LTD 8 7.61 7.61 209918 0
TEXMO PIPES 100.65 92 96.25 207152 0.47
CADILA HEALT 419.8 405.75 410.05 206987 0
INDRA GAS 435.9 421.55 424.8 203987 0
IRCTC 880.85 855.4 861.35 201220 0
TATA ELXSI 7800 7031.9 7194.6 200558 0
TECH MAH 1650 1589.7 1594.15 198721 0
PRAKASH IND. 62.45 60.05 60.6 197045 0
HINDUS.ZI 329.1 316.65 326 195930 0
PRESSMN 42.35 34.8 41.55 192970 0.12
SHARDACROP 409.4 363.1 379.25 190554 0
MADRASFERT 38.4 36 37.05 189110 0
JK TYRE IND 141.45 136.25 138.8 188376 0
HUDCO 41.85 40.4 40.65 188106 0
ORIENT HOTEL 60.05 56 57.2 187412 0
SJVN 31.05 30.05 30.4 186852 0
DEN NETWORK 43 40.75 41.35 186638 0
BGR ENERGY 104.5 99.4 103.3 186385 0
FEL 10.25 9.88 9.95 183331 0.1
FILATEX INDI 129.6 123.2 126.9 181733 1.81
WALCHANDNGR 63.75 59.1 59.7 180255 -0.17
SOUTH PET(PS 60.9 56.9 58 179349 0
XCHANGING 120.9 111.05 114.4 178776 0
GAYATRI PROJ 28.9 27.5 28.35 177571 1.25
CHAMBAL FERT 483.15 457.4 466.95 177452 0
INDIA CEM. 239.85 225.3 227.8 176218 0
JINDAL SAW 111.65 106.45 108.05 176054 0
JSL 219.65 205.9 211.9 176035 0.55
MSP STEEL 15 14.15 14.55 175610 0.34
MIRC ELECT 32.55 30.5 31.3 175059 0.64
TMRVL 19.85 17.15 18.6 174812 0
CONFI PETRO 82.3 78.25 80.5 171559 0
KHAITAN CHEM 111 101.1 103 171044 0
MIRZA INTER 161.15 150.25 152.6 170661 0
TATA COFFEE 224.5 216.6 220 167567 0.23
ENGINRS.(I) 71.4 69.25 69.65 166975 0
DCW LTD. 46.8 44.3 44.75 166967 0
RUPA & CO 560.7 525.2 537.35 165540 0.86
CHOLAFIN 665 639.45 653.95 163390 0
MT EDUCARE 13.05 11.92 12.04 163163 0
UDAIPUR CEME 38.45 37.5 37.7 163136 0
BORORENEW 683.35 632.8 641.35 162190 0
MEP 27.5 26.55 26.55 160859 0
CCL PRODUCTS 476.9 443.75 461.3 158542 0
PIONEER EMB 73.3 66.75 70.15 157509 0
OIL INDIA 226.85 218.5 221.75 156521 0
GUJ.NARMADA 507.4 477.65 483.65 155383 0
NATIONAL FER 59.15 56.5 56.95 154660 0
RANA SUGARS 30.9 28.9 29.1 152913 0
INDOTECHTR 287.5 268 286.5 152712 0
PATEL ENGG. 30.6 29.1 29.75 152209 0
FSL 169.45 161.8 163.85 150987 0
AXIS BANK 725 708.05 712.6 147439 0
ESSAR SHIP 11.23 10.45 10.63 147024 0
PC JEWELLER 27.35 25.85 26 146558 0
SCFL 18.6 17 18.05 145926 1.12
SEQUENT 178.25 171.1 172.65 145542 0
NAVKARCORP 47.15 44.05 44.95 144889 0
WELSPUN (I) 150.75 143.1 146.35 143864 0
PRECISION WR 124 113.55 116.8 141920 0
TRIL 36.95 34.15 34.9 139297 0
TEJASNET 439.55 403.3 419.8 138616 1.1
REL INFRA 102.05 97.15 98.2 134214 0
BHARTI ARTL 713.7 689.25 695.05 133044 0
WELCORP 186 175.1 177.6 132780 0
DHANI 154.8 149.3 151.05 132264 0
DUCON 26.45 24.05 26 131645 0.39
GINNI FIL(PS 61.5 56.15 56.8 131509 0
PHIL.CARBON 239.2 223 232.8 130463 0
HIND.MOTORS 13.69 12.8 13.12 130393 0.69
COMPUAGE INF 40.7 38.2 38.8 127458 0
SBICARD 861 845 850.5 127258 0
GUJGAS 715 686 701.1 126198 0
RAIN 234.85 226.2 229.15 126159 0
GATI LTD. 214.8 198.9 202.4 125655 0
ATLANTA 29.45 26.65 26.7 124239 0
KCP SUGAR IN 30.45 28.45 29.2 123806 1.39
ABFRL 314.2 299.9 302.95 123135 0
ANDHRA CEMEN 17.35 16.5 16.8 123037 0
LINC PEN &PL 301.6 245.35 291.6 122214 0
VIVIMED LABS 22.15 20.25 21 121934 0.48
BOMBAY RAYON 8.53 7.9 8.14 121310 0
MARKSANS 60.45 58.7 59.2 120720 0.42
APOLLO TYRES 229.5 221.85 223.7 120540 0
CONTAIN.CORP 665.35 618.95 623.65 119734 0
EQUITAS 115.85 110 114.45 119612 0.44
HIND UNI LT 2333.05 2250.6 2322.2 118908 0
ASHOKA 101.85 96.65 98.1 118762 0
JK PAPER 236 222.2 225 118362 0
POLYCAB 2697 2487.8 2510.3 117901 0
SCAPDVR 10.87 10.27 10.35 117703 0
HIND.PETRO 325.35 309.2 310.7 114113 0
VOLTAS LTD 1241 1185.5 1194.75 113999 0.26
HIKAL LTD. 422 371 400.75 111433 0
GENUS POWER 74.65 71.3 72.15 111274 -0.35
VINYL CHEM 304 279.7 293.65 111106 0
FORTIS 280.3 273.95 275.7 111013 0
PRECAM 185.35 172.4 174.9 110689 0
JAYSHRE TEA 109.5 106.95 107.55 110586 0.23
AUROB.PHARMA 676 650.05 655.2 109816 0
BINDALAGRO 30.6 29.05 29.4 109768 0
TAKE SOLUT 45 43.7 43.9 108309 0.11
D B REALTY 76.9 73.6 73.6 107632 0
ANDHRA PETRO 127.95 124.1 125 107412 0.12
JYOTHYLAB 145 138.15 139.8 107397 0
MEDIA MATRIX 15 14.25 14.55 106515 0
AMBUJA CEME 373.6 364.25 369.6 106439 0.33
SANGHI IND. 62.25 58.85 59.4 106066 0
KHANDWALA SE 33.25 30.15 30.15 105777 -0.82
KNR CONST 320.5 313.2 313.8 105597 -0.41
STAR 420.25 398.8 401 105519 0
TATA COMM 1450.15 1355 1372.4 105468 0
LARSEN & TOU 1994.55 1943.2 1954.55 104495 0
GRAPHITE IN. 531.95 510.05 515.65 103336 0
INOXWIND 135 126.1 127.9 102516 -0.74
MIDHANI 194.95 186.55 187.2 102492 -0.21
BAG FIL MED 5.15 4.85 4.92 102030 0
SPL INDS 72.35 65.3 66.75 101531 0.07
GEOJITFSL 86.95 81.45 84.2 101262 0
KARNATAKA BK 67.2 65.45 66 101074 0.46
SUVEN LIFE S 98.2 91.5 92.2 100828 0
KINETIC ENG. 95.1 90.65 95.1 100665 0.96
SIS 521.4 499.55 518 100427 0
SADBHIN 15.2 14.5 14.9 100409 0
BALRAM.CHINI 455.55 417.25 422.55 100350 0
ZENSAR TECH. 459.75 440.3 444.15 100012 0
JM FINANCIAL 75.5 72.7 73.2 99859 0
CASTROL 125 123 123.5 99413 0
MAXHEALTH 382 371.9 374 98800 -0.12
HAVELLSINDIA 1305.35 1232.15 1241.75 97265 0
ORICON ENT 42.45 39.65 40.2 97260 0
ANDREW YULE 27.3 26.2 26.3 97137 0
VASWANI IND 34.5 33.3 33.3 97060 0
20 MICRONS 102 91.35 95.7 97031 0.47
UGAR SUGAR 34.65 32.8 33.45 96435 0.9
OLECTRA 826.8 779.35 798 96343 0
NAVNETEDUL 97.5 92.5 93 95490 0.05
MANALI PETRO 116.5 110.6 113.5 95425 0
HSIL 340.9 311.05 318.05 95320 0
RUBFILA INT. 121.9 114.1 114.85 95128 0
TVSELE 226.2 208.45 214.15 94191 0
SADBHAV ENGG 40.45 39.1 39.25 93969 0
DBL 382 357.5 359.35 93118 0
IRB INFRA 240.2 230 233 92844 0
CEREBRA INTE 91.25 86 87.25 92180 -0.8
PRAJ IND.LTD 437 410.25 424 91999 0.89
MARICOLTD 487 475.1 477.85 91845 0
MNKCMILTD 43.65 39.55 43.65 91769 0
SAKUMA EXPO 13.3 12.65 13.02 90125 0.31
SWSOLAR 408.9 389.7 399.4 89903 0.85
CITY UNION 143.7 139.25 141.3 89756 0.25
BL KASHYAP 31.3 29.75 30.25 89387 0.67
INDO RAMA 86.5 79.6 81.95 89383 0
PRESTIGE 515.45 498.3 505.95 88475 0.25
KOLTEPATIL 357 332.15 336.15 87933 0.04
PARSVNATH 20.9 20 20.4 87593 1.24
ASHIMA LTD. 20.05 18.4 18.8 87543 0
KABRA EXTR 562 505.3 515.2 87381 0
SHRIRAM TRAN 1227 1184.4 1203.8 86333 0.32
SUPER SPIN. 19.85 18.47 18.47 86202 0
ALLIED DIGIT 166 151.75 153.8 85624 0
IND TERRAIN 67.65 63.6 65 84789 1.01
MAN INFRA 121.95 117.5 119.5 84433 0.67
SALSTEEL 14.45 13.3 13.3 84376 0
JBF IND.LTD 20.45 19.5 19.75 83920 0.51
ORIENT CEM 176.65 165.75 170.5 83826 0.53
SURANASOL 35.65 33.25 34.4 83673 0
GUJ.ST.FERT 129.65 126.6 128 82728 -0.23
IIFLSEC 103.9 98.65 99.9 82711 0.25
DATAM GLOB 349.3 315.3 319 82539 0
BAJAJCON 188.3 185.05 185.7 81977 0
MANAKSTELTD 49.1 43.8 45.65 81649 3.28
BAJFINANCE 7498.95 7307.85 7373.05 81122 0
TATAMTRTDVR 259.7 252.05 254.9 80876 0
PNBHOUSING 486.5 463 463 80548 0
BURNPUR 6 6 6 80376 0
PETRONET LNG 217.8 211.6 212.95 79671 0
AUTOIND 77.4 70.2 76.1 79286 0
ANGELBRKG 1528 1450 1515.15 79131 0
BANNARI AMMA 93.1 87.3 88.4 78969 0.11
CENTRUM CAP 33.75 32.25 32.45 78568 0
USHA MART.LT 94.25 89.35 91.15 78523 0.66
BRNL 38.95 36.2 37.15 78250 0
ADANI ENTER 1877 1811 1828.65 77994 0
FINOLEX IND. 195.1 191.55 193.5 77914 -0.08
DCBBANK 84.65 83.2 84.05 77760 0
JUMPNET 8.31 8.13 8.16 77611 0
WEBELSOLAR 147 138.1 140.1 77510 0
MINDTREE LTD 4271 4081.6 4116.05 76925 0
TITAN 2560 2505.2 2528.7 76850 0
ANSAL INFRAS 16.13 16.13 16.13 76817 0
MEDI CAPS 82 72.55 73.3 76442 0
INFO EDGE 5025 4741.05 4766.8 76317 0
FGP LTD. 8.35 7.57 8.35 76255 0.24
ASIAN PAINTS 3325 3242.85 3274.6 76093 0
DCMNVL 311 298.1 300 75930 -0.5
ACTION CONST 231.95 221.2 223.6 75441 0
HT MEDIA 29.25 28 28.25 74757 -0.18
DABUR (I) 557.25 548 551.65 74605 0
NIIT LTD. 493.85 457.05 460.95 74472 0
DHAMPUR SUGA 403.9 380 387.9 74060 0.82
THIRUMALAI 260.55 245.1 251.35 74051 0.66
ARIH SUPER 180.75 171 178.8 73634 0.36
AMAR RAJA BA 636.4 610.5 614.9 73549 0.07
ELECON ENG 198.9 190 194.5 73351 0.49
EQUITASBNK 55.75 54.25 55.6 72284 0.36
CGPOWER 180.75 175 176.4 72138 0
CEBBCO 57.8 52.75 52.8 71911 0
NOCIL LTD 249.75 238.3 240.4 71855 0
KOPRAN LTD. 304.3 292.2 304.3 71677 0.33
TRIGYN TECH 198.4 186.75 189.65 71472 0
UPL 805 780.15 786.7 71273 0
PUN.COMMUNI. 49.6 40.55 48.3 70723 0
VFL 3.61 3.61 3.61 70626 0
HEROMOTOCO 2777.45 2656.2 2750.9 70573 0.03
MAH & MAH 884.9 865.1 874.45 70135 0
PNB GILTS 74.3 71 71.7 69736 0
SBILIFE 1262.75 1201 1237.75 68991 0
DEEPAK FERT. 533.7 501.05 515.35 68614 0
ITDCEM 82.5 79.1 80.1 68501 0
JAY NECO IND 31.65 29.25 31.65 68181 1.28
INDIAN BANK 141.6 138.7 139.95 66903 0.39
PG ELECTRO 795.95 728.4 765 66233 1.85
RAMA PHOSPH 398 360 379 65860 1.68
DMART 4430.45 4282 4301.4 65573 0
UJJIVAN 144.05 137.4 138.3 65349 0
VATECH WABA 319.65 310.45 319.1 64783 1
NECC LTD 26 23.5 25.05 64777 0.6
DCAL 215.95 204.65 210.1 64344 0
MPHASIS LTD 3200 2920.05 3024.55 64299 0
PAS.ACRYLON 48.95 44.65 46.1 63581 1.32
GRASIM IND. 1840 1779.6 1790.4 63473 0
UTIQUE 6.5 6.5 6.5 62848 0
HIND.ORG.CHM 37.7 36.1 36.3 62741 0
GRANULES (I) 324.35 314.35 316 62713 -0.66
TIMEX GROUP 94.3 88.25 89.75 62179 0
RAJESH EXPO. 899.1 837 852.4 61979 1.04
BATLIBOI LTD 50.5 47.8 49.5 61853 0
CAMLINFINE 159.1 151.15 155.5 61797 1.57
SHALIMAR PAI 137.15 132.5 136.45 61584 0.78
BKMINDST 4.09 4.09 4.09 61281 0
ALLCARGO 363 338.05 349 60295 0.2
NACLIND 102.05 95.5 97.3 60136 0
DEEPAK NITR. 2659.95 2455.2 2495.3 59915 0
WINDSOR MACH 50.05 46.95 46.95 59685 0
ORIENT ABRAS 32.8 30.5 31.15 58694 0.16
TRIVENI ENGG 268.6 251.05 254.7 58680 0
IZMO 103.75 96.65 100 58649 0
CYIENT 1010 935 956.7 58103 0
IIFL 318.9 303.1 309.95 58060 0.96
VIP INDUS. 609.1 569.65 578.6 58054 0.25
SURANATP 16.24 15.46 15.46 58025 0
KG DENIM 74 68.2 69.5 57642 0.8
DALBHARAT 2002.1 1919.4 1966.7 57392 0
NAGREEKA EXP 50.15 47.45 48 57127 -2.24
ADANIGREEN 1990 1876.75 1935.3 56959 0
BODAL CHEM 120.5 115 116.8 56921 -0.04
RELIGARE ENT 137.8 131.1 132.95 56914 -0.15
GPPL 95.5 93.4 93.9 56576 -0.05
HDFC 2604.1 2543.75 2595 56477 0.11
IOL CHEM PH 456.8 445.35 448.8 56194 0
HLVLTD 11.28 10.52 10.8 56072 0.65
SIMPLX INFRA 47.45 44.55 47.45 55661 0
CARBORUNDUM 912.8 879 891.6 55639 0.51
KOTAK MAH.BK 1901.75 1849.6 1892.85 55363 0
BAJAJ AUTO 3472 3270.75 3425.3 55326 0
GLENMARK PHA 499 481.65 483.35 54915 0
ORIENTAL 13.24 12.14 12.9 54698 1.26
JAYKAY 64.4 59.15 61 54692 0.25
PONDY OXIDES 610 582.1 603 54592 0
ARUNAHTEL 9.37 8.57 9.37 54281 1.85
PANAMA PETRO 328 301.25 306.9 54099 0
LTTS 5125 4790.5 4811.5 53967 0
PUNJABNSIND 17.25 16.7 16.95 53460 0.89
PREMIER LTD 9.59 8.74 8.98 53307 1.7
HUBTOWN 64.75 61.75 62.1 53141 0
RICO AUTO 47.7 45.6 46.4 52778 0.54
PANACEA BIOT 211.1 202.2 211.1 52683 0
RAYMOND 785 737.9 750.5 52656 0
GYSCOAL 6.04 6.04 6.04 52623 0
PUN.ALKALI 307.9 296.65 303.65 52622 0
IMAGICAA 12.28 11.52 11.6 51843 0
GUJ.ALKALI 757.05 696.85 714.15 51407 0
UNITD SPR 920.45 890.8 899 51300 0
SUNFLAG IRON 81.45 78.8 80.25 51179 0.56
PARAMOUNT CO 14.6 13.5 13.5 50609 -0.52
CENTURY EXT 13.81 12.8 12.9 50555 0.39
AARTI DRUGS 506.7 492.5 506 49811 2.25
HIND.OIL EXP 224.9 206.55 210.1 49639 0.45
ANSALHSG 9.99 9.4 9.76 49616 1.88
KITEX GARMEN 256.6 243 246.35 49410 0
CHENNAI PET. 112.75 107.2 108.5 49374 0
GODAWARI POW 283.6 273.25 275.45 49235 0
RESPON IND 193.75 187 193.55 49208 0.13
DIVI'S LAB. 4315 4140 4178.85 49015 0
SUNTECK REAL 567.5 534 539.9 48917 0
BEARDSELL 16.8 15.79 16.05 48783 -0.86
BALMER LAWRI 132.4 128.5 129.25 48736 0
AEGIS LOGIS 220.4 213.95 215.95 48669 0
EVEREST KANT 262.45 244.65 247.1 48666 0
PTL LTD 36 34.5 35 48368 0
KIRLOIL ENG 184.6 176.3 178 48356 0
EIH LTD. 141 134.4 139.35 48296 0
JINDAL WORLD 325.5 305.25 311.85 48236 0
DHANALAK.BNK 15.19 14.65 14.69 48218 0
BF UTILI 434.45 409 413.6 47782 0
ORIENT PAPER 34.35 32.75 33.1 47468 0
BATA INDIA 2077.65 2004.2 2027.6 47273 0
SATIA 102.4 94.3 97.5 47022 0.46
ANIK INDS 37.6 36.75 37.6 46970 0.27
JIN POLY INV 440.8 429 440.8 46965 0
INDO COUNT 271.5 258.25 263.35 46720 0.86
PRINCEPIPE 719.9 694.45 704.95 46655 0.43
SAMBHAAV MED 6.22 5.93 6.22 46569 0.32
ASTERDM 199.9 187 189.05 46234 -0.26
PROZONINTU 33.2 31.6 32.2 45583 0.31
GUJ AMB EXP 191.2 181.2 184.8 45356 0
METALFORGE 7.5 7.09 7.09 45298 0
AMJLAND 36.05 34.05 34.05 44968 -0.44
HIND.TIN WRK 123.6 116.65 122.9 44967 1.57
CREDITACC 632.5 579.7 617.7 44823 0
PARAGMILK 120.35 116.2 117.8 44723 0.3
GODREJ PROP 1867 1777.45 1798.85 44467 0
LALPATHLAB 3155.05 3003.05 3013.95 44442 0
FUTLIF FAS 54.15 53.1 53.25 44306 -0.09
KOKUYOCMLN 68.9 64.5 65.5 44214 0.31
HILTON MET 25.7 24.15 25.6 43800 0
BDL 465.7 450 459.2 43782 0
OM MET INFRA 54 50.3 51.75 43691 0.98
BHARAT FORGE 755.7 731.95 741.75 43399 0.29
STL GLOBAL 37.45 34.15 36.5 43379 0
VARROC 437.8 417.5 421.2 43329 0
MANAKSIA LTD 84.45 73.6 74.95 43012 0
HPL 75.85 72.8 73 42760 -0.21
ADVANI HOTEL 87.7 79.55 80.45 42684 0.37
TBZ LTD 89.9 85.6 85.85 42648 -0.69
APOLLO HOSP. 4731 4544.2 4690.8 42386 0
SAKTHI SUGAR 17.4 16.2 16.5 42193 0
LUPIN LTD. 946.5 897.65 903.45 42143 0
CANFIN HOMES 616.25 589 598.9 41817 0.76
SARLA PER F 73.95 70.4 71.35 41690 0.63
REL INDL INF 954.75 905.25 914.2 41363 -0.05
KIRI DYES 532.95 514 522.65 41186 0.12
TCI FINANCE 10.85 10.63 10.71 41082 -1.2
ULTRAMARINE 353.65 336 346.95 41001 0
SRI DIGV CEM 79.15 76.55 77.15 40958 0.06
JINDALPH 408 381.05 408 40191 0
PITTIENG 299 278 281.9 40125 0
TRANSWARRANT 13.46 12.32 12.32 40019 -2.3
MUNAUTO 58.1 55.65 56.55 39776 -0.53
LASA 75 72 73.2 39748 0
UFO 97.45 94.65 96 39505 0.47
STD.BATTERY 44.35 40.15 41.15 39333 0
ASAHI IN.GLA 589 556.9 581.95 39323 0.99
GODREJ CONS 904.95 883.85 893.3 39300 0.26
OBEROI REAL 952.35 917.25 936.25 39155 0.39
ASHAPURA LTD 125.75 117.05 119.25 39140 0.68
SHIVAM AUTO 32.7 30.55 30.9 38827 0.32
J KUMAR INFR 180.85 169.85 175.35 38699 0.6
MOIL LTD 174.7 171.35 172.65 38671 0
L.G.BALKRISH 715 662 705.8 38659 0
NUCLE.SOFT E 598.7 537.8 562 38353 0
OMKAR SPC 40.8 38.05 38.6 38218 0
KILBURN ENGG 45.5 45.5 45.5 38207 0
BLISSGVS PH 101.15 98.75 98.85 38169 0
CYBERTECH 234.3 216.3 220 38063 -0.27
SCHAND 121.55 114 115.2 37902 0
SETCO AUTO 17.35 16.65 16.7 37818 -0.3
SUN TVNET 507.05 492 494.5 37818 -0.17
NAV BHAR VEN 124 115.95 119 37748 0.85
EMMBI 115 108.85 110.5 37574 0.64
V GUARD IND 224 219.85 222.25 37381 0.38
GLOBAL OFFS 65.7 60.25 61 37290 0
AJMERA 445.05 411.95 436.65 37227 0
DIXON 5225.55 4945 4982.2 37125 0
SUPER HOUSE 228.15 214.65 216.85 36899 0
ORIENT REF 450 428.15 433.8 36844 0
MGL 873 849.4 853.1 36485 0
PEARL POLYME 20.5 19.3 19.4 36365 0.26
HIND.NAT.GLS 24.9 24.9 24.9 36175 0
MUTHOOT FIN 1468.75 1420.05 1431.05 36103 0
HAL 1457 1392.4 1414.35 36017 0
TANFAC IND. 750 695.5 699 35657 -0.07
GUJ.IND.POW. 92.45 88.05 89 35631 -0.06
GUFIC BIO SC 253.75 248.2 251.05 35565 0.58
SCHNEIDER 112.75 108.95 109.5 35490 0
KCP LTD 144.45 137.1 138.35 35489 0.29
RAMKY INFRA 248.6 238.45 247.55 34830 1.6
IPCA LAB LTD 1076.55 1042.5 1059.8 34816 0.36
PAT INT LOG 19.05 17.5 17.8 34805 -0.84
TT LTD. 129.25 120.85 123.05 34721 0.53
POWERINDIA 3208.75 2806 3023.9 34702 0
OMAXE LTD 91.6 87.65 88.6 34619 0.06
FELDVR 15.1 14 14.12 34590 0.07
MCX LTD 1577.3 1528 1534.8 34473 0.07
AARTI INDUST 1057.35 1013.65 1021.3 34402 0
HERITGFOOD 419 392 398.7 33914 0
DCM SHR.IND 103.7 97.7 101.45 33825 0.3
PATSPIN INDI 13.33 12.08 12.7 33675 0
INOX LEISURE 393.9 375 381.75 33579 0.61
CHALET 242.15 233.1 241 33404 0.5
PICCADILY SU 18.95 17.4 17.9 33364 1.99
GENESYS INT. 445 402.7 444 33325 2.05
SOBHA 1024 961.25 972.8 33283 0
REFEX 139 134 134.2 33236 0
INTELLECT 764.8 740 753 32986 0.35
ABML 72.15 68.1 68.1 32961 -0.51
NRB BEARINGS 173.2 166.35 169.8 32535 0.68
GUJ PETRONET 318.5 309.05 315 32422 0.64
GRAVITA 335 315.6 321.65 32339 0.03
PANCH.STEEL 157.5 146.5 152.95 32158 1.9
GARWARE POLY 908.05 840.5 880 32092 -0.03
KAVERI SEED 581.9 536 566 31868 -0.21
SICAGEN IND 29.8 28.2 28.9 31852 0
SAURAS.CEM. 82.35 77.65 78.45 31802 0
TANLA 1934 1824.6 1874.7 31753 0
PRSMJOHNSN 153.55 146 148.15 31705 0.47
ELECTROTHERM 167.35 155.95 157.3 31647 -0.13
ITI LTD. 120.55 117.1 118 31497 0.3
GOKUL REFOIL 41.75 40 40.6 31412 0
DALMIASUG 477.25 447.15 454.45 31363 0.29
PLASTIBLEND 262.1 243.6 256.5 31358 0.61
FERT CHE(PS 149.95 141.25 143.2 31296 0.32
DOLLAR 659.05 610.85 629.8 31082 1.44
LYPSA GEMS 7.03 7.03 7.03 30953 0
ENERGY DEV. 30.75 29.75 30.75 30848 0
NAGREKA CAP 18.17 17.5 18.17 30742 0
GABRIEL(I) 138.3 135.45 136.9 30648 0.29
SPENCER 104.5 99.2 100.55 30529 0.25
ASTRA MICRO 236.95 223.7 227.2 30346 0
BAJAJ FINSE 17100 16223.2 16333 30292 0
MJCO 153.25 143.6 144.55 30037 0.45
OSWAL AGRO. 33.85 32.4 32.8 29896 0.15
GICRE 139.65 136.85 137.65 29876 0
MBL INFRA 41.8 40.6 40.6 29486 0
TRENT LTD. 1206.2 1142.7 1179.8 29429 0
PURAVANKARA 151.4 144.1 146.75 29054 0
DHARANI SUG 22.4 20.65 20.65 29014 -2.13
MADHUCON PRJ 10.89 10.4 10.71 28905 -1.47
MARUTISUZUK 8243 7860.3 8188.6 28862 0
NEWGEN 610 585.15 593.15 28859 0.38
VLS FINANCE 226.25 208.8 213.35 28800 0.38
LINCOLN PHAR 373.6 356.2 362 28740 0.37
RALLIS INDIA 278.45 266.95 270.05 28716 0.67
MAHINDCIE 219.1 214.55 217 28695 -0.23
FLEXITUFF 43.95 42.85 43.95 28679 0
MSTC 363.45 349.85 354 28650 0.08
T.P.L. 111.25 106.15 107.55 28538 0
TALBROS AUTO 619.2 580.1 584.95 28376 0
SIEMENS LTD. 2453.85 2304.5 2338.95 28333 0.2
JHS SVEN 30.7 29.05 30.15 28211 2.38
SHIVAMILLS 209 177.8 179.7 28204 -0.14
LTI 6599.9 6350.05 6396.1 28156 0
MANGLR.CHEM 80.15 76.05 78.45 28151 1.88
WELENT 100.6 94.6 97.25 28006 0.46
NAM-INDIA 361.9 355 356.1 27885 -0.56
SASTASUNDR 534 489.2 491 27820 0.32
SHREE RAMA 19.2 18.35 18.85 27777 -0.53
GREENPANEL 489.7 470 475 27747 0.45
ICICIPRULI 585.2 571.3 576.6 27704 -0.19
ABAN OFFSHO 49.9 47.4 47.7 27679 0
AVADHSUGAR 653.3 598.35 613.6 27542 0
DNAMEDIA 3.51 3.51 3.51 27472 0
CCHHL 8.77 8.46 8.5 27385 0.12
UTTAM SUGAR 234 209.25 214.6 27331 0
KRIINFRA 7.6 7.1 7.35 27270 1.8
EPL 199 192.5 194 26993 0.52
PIDILITE 2709.2 2651.3 2696.05 26939 0
ARCHIES LTD 22.45 20.35 20.85 26909 0
MAGNUM VENT 15.33 14.82 14.93 26839 0.2
TORNT POWER 575.2 547.85 552.8 26756 0.33
SPANDANA 370.5 350.5 352 26209 0
GANESH ECOSP 673.15 630.45 643.2 26183 0
DEEPAK SPINN 346 325.55 343.3 26089 0
GLOBUS SPR 1690 1578.95 1620 25978 0.42
CROMPTON 433.85 418 420.9 25845 0.21
WOCKHARDT 421.45 407.55 410 25731 0.06
JINDAL POLYF 1168 1101 1108.25 25694 -0.14
PERSISTENT 4500 4247 4309.9 25686 0.17
GULSHAN POLY 419 396.1 410.1 25613 1.75
JBM AUTO 1647.25 1549.8 1625.45 25475 0
IND.BANK MER 25.65 24.05 24.4 25378 -0.2
JUBL FOOD 3755 3610.65 3702.8 25304 0
MAZDOCK 284.05 271.9 274.2 25301 0.09
AXISCADES 128 122 123.5 25190 -0.44
FAZE THREE L 383 352 354.1 25178 0
PREMIER EXPL 290.05 268 285 24980 1.03
SOM DISTILL. 47.65 45.15 46 24935 0
GANGESSEC 92.95 91 92 24888 0
R.S.SOFTWARE 48 43.1 43.95 24761 0.23
BLB LTD. 24.3 22.65 22.7 24742 -1.52
KRBL LTD. 254.6 244.1 248.9 24712 0.73
BLS 227.85 216.1 221.3 24681 1.26
PRAJAY ENGS. 22.7 21 21.2 24604 0.47
MAWANA SUGAR 89.9 83.3 85.1 24588 1.49
MASTEK LTD 2910 2825.15 2847.8 24571 0
GOLDSTONE EN 84.3 79.15 79.85 24546 0.5
UFLEX LTD 536.7 520 526.5 24149 0.3
SHIVA TEXYAM 299.95 280 288 23958 0.88
INDIGO 2127.6 2071.3 2094.9 23743 0.5
GTN INDUS 43 40.75 41.55 23507 0
DONEAR IND. 76.05 72.55 74.8 23387 -0.27
ISEC 806.35 773 778.1 23364 0
AUBANK 1270 1230.95 1258.95 23230 0.14
TILAKNAG IND 89.9 84.65 86.45 23074 1.05
CINEVISTA 15.75 14.55 14.55 22935 0
DIGISPICE 45.95 44.75 44.75 22820 -0.44
MATRIMONY 867.75 848.25 858 22797 0.32
ELGI EQUIP 374 360.3 367.15 22708 0
CENTURY ENKA 583 564.35 578 22668 0.74
GREENPLY IND 218.5 204.5 209.2 22665 0.94
MURD.CERAM 35 32.1 32.7 22642 0.62
DLINK IND 176.8 166.75 169.2 22494 0
SRF LIMITED 2554.3 2469.8 2480.5 22368 0.08
ASIAN GRANIT 125 122.95 123.35 22364 0.12
FINOL. CABLE 512.2 494.6 502 22279 0.44
KIRLOSAR PN 508.9 485.75 490.6 22242 0
BANSW.SYNTEX 317.35 295 304.9 21562 1.87
CHEMCON 370 356.8 357.95 21544 0
K.P.R. MILL 738 697 717.9 21424 1.47
NELCAST 90.55 85.95 87.25 21416 0.11
VETO 118.35 112.85 114 21303 0.48
TGBHOTELS 9.99 9.16 9.7 21287 -0.1
EVEREADY (I) 311.9 300.9 303.85 21283 0
SONATA SOFT. 881.15 853.9 859.5 21270 0
NIACL 140.7 137.1 137.75 21192 0
ANKIT METAL 14.05 14.05 14.05 21190 0
BERGE PAINT 751.1 737 746.35 21181 0.24
LINDEINDIA 2797.95 2617.5 2790 21130 0.5
INDRAPRAST 82 75.6 77.6 20974 0.91
KEI INDUST. 1220 1143.5 1168.9 20947 0.34
ASSO.ALCOHOL 521 505 510 20933 0.53
SUTLEJ TEXT 94.9 88.7 90.8 20879 1.06
MINDA IND 1154.2 1087.65 1122 20858 1.94
IBULISL 86.1 83 84 20843 0.6
SATIN 84.9 81.6 84 20788 1.27
ARTEMISMED 45.4 43.1 45.4 20710 2.71
CELEBRITYFAS 17.95 16.3 17.95 20698 0
LA-OPALA RG 415.55 400 407 20677 0.44
THYROCARE 993.75 955.25 963.35 20624 0
PI INDUS.LTD 2676 2577.05 2599.9 20428 0.22
ZUARIGLOB 160.1 150.3 152.2 20425 0.5
DOLAT INV. 85.5 82.85 83.5 20067 0.24
MARAL OVERS 136.1 124.45 134.6 20025 2.09
JSW ENERGY 319.35 304.35 309 20011 0.47
CORAL (I)FIN 49.95 45.95 47.7 19973 0
CUMMINS (I) 947.55 910.7 926 19957 0.73
PRITISHN COM 63.35 55 59.1 19938 0.34
DR.REDDY'S 4564.95 4435.05 4498.5 19890 0
HAPPSTMNDS 1266.7 1238 1250.2 19878 0
SYNGENE 613.3 590.85 597 19850 0.04
AYMSYNTEX 139.7 126.6 130.7 19756 0
RSWM LTD 533.4 500.8 510.9 19645 0.5
PPL 171 160.85 164.7 19576 0.49
SHETRON LTD 53.9 50.7 52 19573 0.58
COSMO FILMS 1888 1770 1824.55 19481 0
TIJARIA PPL 7.3 7.3 7.3 19440 0
CALIFORN.SOF 47.9 44.6 45.35 19426 -0.22
HDFCAMC 2385 2348 2369.65 19417 0
BYKE HOSP 37.5 36.2 36.25 19363 0
TERASOFTWARE 56.2 52.85 54 19316 1.5
MNKALCOLTD 27.3 25.75 27.1 19312 1.69
INDIAMART 6379.15 6066.05 6122.35 19238 0
BALAJI TELE. 65.35 59.1 61 19225 0
VARDH TEXT 2880 2700 2713.2 19167 0
CIL NOVA 48.35 44.35 47.7 19105 4.95
BRIGHT BROS. 207.5 193.05 195 19030 -0.61
PENLAND LTD 15.3 14.5 14.85 18954 1.37
VISA STEEL 17.65 16.8 16.8 18919 0
SALASAR 249.85 239.5 241.95 18905 0.54
CENTURY TEXT 958.7 932.7 950.15 18890 0
SURYLAK.COTT 88.6 84.55 86.05 18887 1.12
VIMTA LABS 443.55 404.25 410.4 18781 0
ORTINLAABS 35.55 33.15 33.5 18689 0.3
GSS INFOTECH 128.9 124.3 124.3 18654 0
MAH HOLIDAY 216.05 204.05 207.65 18556 0.9
ICICIGI 1397.5 1357.35 1383 18520 -0.03
EMAMI LTD. 487.2 468.3 471.15 18497 0
BIRLACABLE 101.9 97.25 99.8 18477 0.4
JAGRAN PRAK 74.35 71.35 72.6 18288 0
ORBIT EXPORT 105.4 97.3 99 18249 -1.44
WEST COAS PA 258 248.65 249.3 18138 -0.1
ASTRAL POLY 2450 2357.05 2380 18036 0.08
AFFLE 1412.9 1362 1380 18027 0.24
VTM LTD 56 52.05 55.25 17916 1.84
MORARJETEX 27 25.2 26.2 17828 -0.19
METROPOLIS 2763.85 2647 2660 17775 0
RAMASTEEL 391.3 379.5 379.5 17725 -0.32
ORIENTELEC 359.15 348 352.4 17689 0.34
MOTILALOFS 968.65 918.6 925.55 17680 0
SHIL 409.75 393.7 396.4 17670 0
E.I.D.PAR 509.6 490 499.65 17656 0.76
NDL 169.95 162.85 167.5 17509 2.45
MINDTECK (I) 223.9 214.55 214.55 17467 0
SASKEN 1181.7 1100 1119.45 17365 0
RADAAN MEDIA 1.87 1.87 1.87 17344 0
ALEMBIC LTD. 104 102.95 103.2 17336 0.1
EASTER SI(PS 9.17 9.17 9.17 17260 0
PANCHSHEEL O 141 131.1 131.25 17184 -0.61
MAHINDRALIFE 267.15 255.9 258.65 16976 0.08
RK FORGINGS 1021.95 978.05 993.1 16972 -0.45
PEL 2567.65 2502 2534.65 16912 0.3
RADICOKHAIT 1166.95 1103.6 1113.4 16844 0
JASCH INDUST 146.9 140.5 141.85 16810 0.46
SURYA ROSHNI 535.25 515 518.25 16683 0
IFB AGRO 845.6 776.05 787.15 16661 0.31
EICHER MOTOR 2753.35 2675.05 2708.9 16655 0
IND.GLYCOLS 1007.05 962.65 976 16501 0.32
KAJARIA CER. 1349.25 1229 1267.55 16491 0
LOKESH MACH 81.2 75.1 79.5 16453 0.7
LUMAX TECH 205.05 197.85 199.9 16410 0.43
HMVL 76.85 71.75 72.95 16229 0
HIMAT.SEIDE 252.8 246.55 247.7 16207 0
BHARAT GEARS 182 169.25 173.6 16204 1.28
APTECH LTD 408.9 384.25 388.55 16184 -0.13
ONELIFE CAP 16.34 14.92 15.86 16161 0.76
AVANTI FEEDS 623.15 606.05 612 16025 0.25
JSLHISAR 410 393.95 401.25 15964 0.39
ARVINDFASN 314.55 301.8 306.6 15913 0
ISMT LTD 48.75 48.75 48.75 15908 0
ELPRO INTER 70 66.1 68 15828 0.07
VBL 932.95 900.05 910 15802 -0.6
GULFPETRO 52.4 50.1 50.5 15761 -0.59
MAGADHSUGAR 317.95 288 299.3 15759 1.23
SUMICHEM 386.55 372.6 378.35 15758 -0.41
DELTAMAGNT 100.25 96.1 97 15558 0.67
SISL 1368.95 1251 1287 15531 0.31
CONTROL PRNT 438.65 411.1 414.15 15317 0
TEXINFRA 69.7 64 66 15263 0.23
COROM INTER 791.6 761.05 775.95 15238 0.38
HOV SERVICES 65.15 62.25 63.2 15127 0
SALZER ELEC 249 233 237.3 15094 0
BPL LTD. 68 65.05 65.65 15010 0.08
KALPA.POWER 416.05 400.05 405 14929 0.21
KUSHIND 4.06 3.71 3.72 14912 -6.77
BALAJI AMINE 3432.45 3333.25 3350.65 14875 0
HITECHCORP 310.8 292.3 308.35 14861 4.03
SANGAM INDIA 403.95 386 388.1 14777 -1.22
ESCORTS LTD. 1875 1852.5 1869.3 14708 0
IMPPOWERS 19.5 18.8 19.3 14640 0.52
TATA YODOGAW 155.25 155.25 155.25 14629 0
TATASTLLP 751.85 724.95 730 14605 0.27
VARDHMAN POL 29.95 28.5 28.9 14597 0.87
HARR.MALAYAL 188 178.35 183 14586 1.27
AMFORGE IND. 8.47 8 8.13 14360 0.62
CSBBANK 245.15 239.25 240.6 14331 -0.21
JAIBALA IND 52.75 51.25 52.15 14268 0.1
UNICHEM LAB 296 282.55 284.2 14255 0
FMNL 9.76 9.63 9.64 14210 0
TAJ GVK HOTL 138.45 134 135 14205 0.3
FDC LIMITED 292.45 283.5 286.3 14201 0.4
ALLSEC TECH 678.35 635.95 661 14170 0.27
INDIAN MET 414.2 385.65 403.05 14161 1
KRITI INDUS. 127.65 116.25 120.45 14042 0
KEWAL KIRAN 237.1 228 229.4 13978 -0.56
DAI-ICHI KAR 500 480.05 482.05 13885 0
SORILINFRA 103.1 100.2 100.9 13877 0.3
INTER.TRAVEL 130.35 121.4 121.4 13857 0
PDMJEPAPER 44 41.8 41.95 13844 0
BRIGADE 517.5 493.7 502.65 13838 0
IND-SWIFT LA 84 80.3 80.85 13817 0.25
CEAT LIMITED 1144.15 1106.8 1115.55 13701 0.43
EVEREST INDS 638.35 600 613.65 13561 0.33
CMI LTD. 46.55 43.15 44.3 13556 0
SWAN ENG 181.9 172.45 173.65 13538 -0.69
HGINFRA 611.4 587.8 596.9 13532 0.71
AMD INDUS 52.55 49.9 50.25 13505 0.2
LIBERTY SHOE 176.6 166.35 168 13485 0.54
COFORGE 5384.5 5158.4 5190.35 13482 0
BAJAJ ELECT. 1230.85 1194 1197.6 13362 0
ECLERX 2696.5 2503.3 2575 13310 0.37
GRSE 246.5 237.25 242 13276 1.04
PHOENIX MILL 977.05 928.6 955.45 13208 -0.14
CUBEX TUBING 37 34 34.05 13205 0
STAR PAPER 141.1 135.25 137.35 13136 -0.94
BHARATWIRE 83 75.55 75.95 13009 -0.39
MAXVIL 131.3 123.85 126.4 13007 -0.04
SHK 163.6 154.25 155.95 12987 0
SELAN EXPLOR 160.5 156.7 159.2 12866 1.08
NAHAR POLY 369.7 347 356.8 12797 0.49
AMARJOTHI SP 215.95 200 206 12763 0.44
TD POWER 469.3 448.1 455.75 12739 0.54
KIRL.FERROUS 214.05 206.5 206.8 12726 -0.27
MCD HOLDING 102 98.25 99.25 12725 0
BEML LTD 1862 1780.7 1813.95 12646 0.79
ESTER INDUS. 138 134 134 12579 -0.48
QUICKHEAL 231.5 224 226.95 12570 0.4
MAN IND.(I) 105.5 100.55 102.65 12445 1.33
OMAX AUTOS. 60.05 56.8 57.55 12413 0.96
ADVENZYMES 331.35 317.45 320.75 12401 0.22
NAHAR INDUST 156 143.2 144.8 12397 0.14
NATH BIOGEN 283.7 264 264.8 12314 0
GNA 593.95 565.1 571.9 12309 0.59
COCHINSHIP 351.45 344.25 345.1 12306 -0.07
THEINVEST 124.85 117.85 120.45 12243 0.04
GANESH HSG. 197 188.8 195.95 12232 2.65
RAMCO SYSTM 428.2 410.3 421 12188 0.68
KANSAI NERO 590.75 567.35 572.1 12164 -0.31
TREJHARA 117.05 110.5 111.2 12153 0.5
PSPPROJECT 523.05 499.05 508.2 12130 0.47
APEX 328.7 308.1 314.3 12045 0
CENTURYPLY 643 621.05 628.9 12043 0.45
CORDS CABLE 65.7 62.4 62.95 12023 0
WARREN TEA 91 87.15 88 12015 0
TOURISM FINA 71.25 67.8 68.15 11976 -0.73
MAH.SEAMLESS 551.25 510.2 530.1 11848 -0.33
NXTDIGITAL 418.75 401.1 404.5 11839 0.25
ZEN TECH 217.4 212.6 215.45 11815 0
CAPACITE 165.6 159.35 161.95 11768 0.34
TTK PRESTIGE 980 957.05 969.1 11726 -0.25
HCG 252.2 243.55 248.85 11704 0.71
NELCO LTD. 899 834 846.6 11634 0.7
GOKULAGRO 81 75.3 76.15 11619 -0.13
HEIDEL CEM 235 227.2 229.9 11574 0.61
DCMSHRIRAM 1089.3 1048.9 1059.8 11472 0.4
JUBILNT IND 754.35 690 714.9 11355 0
RAMANEWS 20.65 20.15 20.3 11323 0
GULFOIL LUB 476.5 465 467.95 11315 0
ATUL AUTO 203.7 196 199.9 11288 1.01
SKM EGG PROD 79.9 77 78.15 11278 0.84
MAFATLAL IND 244.1 227 238.2 11274 -0.36
GTPL 267.9 254.9 262.5 11264 0.4
JTEKTINDIA 94.5 90.9 91.45 11262 0.05
AGAR IND COR 549 515.65 531.95 11016 1.14
SHREY SH LOG 283.65 255 262.15 10977 1.49
SHANKARA 527 511.05 511.9 10966 -0.5
NDRAUTO 499.45 431.95 443.4 10932 -0.81
SAVERA IND 51.95 47.1 50.3 10915 3.6
TAMIL.NEWSPR 125 121.5 121.85 10915 0
IND.HUME PIP 225 214.7 218 10888 0.11
GUJ.SIDH.CEM 48.1 46.35 46.35 10878 -0.86
ORACLE FIN 3748 3653.95 3675.4 10858 0
GOLDIAM INT. 1009.5 975.05 999 10848 0.59
SHILPA MEDIC 557.7 530 537.55 10846 0.17
KEC INTERN 502.75 487.25 498.75 10769 0.61
VAIBHAVGBL 543 525.35 537.2 10690 0.34
WIM PLAST LT 508.9 484 490 10618 -0.17
BHAGYA INL 52.4 48.3 49.55 10521 0.41
SUVENPHAR 544 527.15 536.35 10498 0
PNCINFRA 304.4 297 298.1 10416 -0.3
SPAL 482.25 463.8 466.65 10394 0
APAR INDUS. 821.65 792.95 798 10356 -0.19
HGSL 2785.05 2710 2732.2 10289 0
ZENITH EXP. 90 84 84 10259 -1.12
HERC.HOISTS 162.9 156 157.35 10248 -0.13
ZUARI AGRO 124.75 118.35 119.15 10228 0
CREATIVE EYE 5.38 4.94 5.38 10152 0
UNIVPHOTO 765.1 702.5 765.1 10101 0
DVL 299.95 282 287 10034 0.81
RSYSTEMINT 328.9 312.05 320 10007 0.82
PONNI SUG(ER 298.2 269.8 273.9 9967 0.51
RAJAPAMILLS 1282.8 1192.2 1210.25 9872 0
NESTLE (I) 19040.5 18620 18936.1 9857 -0.12
CAMS 2845 2703.3 2713.7 9817 0
RGL 1030.1 983.55 1007 9786 1.61
RUBY MILLS 404.7 372 380.65 9734 1.33
NATCO PHARM 920 890.4 895 9716 -0.42
WATERBASE 107.5 104.05 105 9704 0.33
DYNACONS SYS 210.85 192.95 197.85 9702 0
GRPLTD 1600.6 1452 1582.6 9688 1.04
VISHAL 135.5 130 134.4 9653 1.55
GFLLIMITED 69.3 67.8 68.4 9643 0.51
ABB LTD. 2399 2325.65 2352.55 9623 0
BHARAT BIJLE 2115 1946 2060 9607 -0.24
HEG LIMITED 1763.9 1656 1667.15 9492 0
VENUS REMEDI 388.45 369 373.3 9464 0
MAITHAN ALL 1026.25 990 1019 9406 1.75
ARIHANT FOUN 48.8 47.35 48.8 9383 0
RAMCOCEM 951.25 933 939 9367 -0.08
KESAR TERMI 49.35 46 48.25 9308 0
SIMBHALS 22.95 21.7 21.85 9284 0
SHAH ALLOYS 53.75 50.5 50.75 9275 -1.07
TARMAT 75.95 70.95 72.6 9253 0.97
VSSL 277.3 262.2 268 9239 0.15
SUPRAJIT ENG 441.9 427.25 439.1 9235 1.58
TECHIN 8.58 8.21 8.21 9230 0
SMARTLINK 191.2 176.5 177.2 9229 0
UNITED DRILL 569.75 541.25 550 9174 -0.77
DAMOINDUS 67.3 63 65.1 9167 0
MOHIT INDUS. 20.15 19.4 19.75 9133 1.28
APCOTEX IND 404.6 390 395.9 9056 -0.2
GANESH BENZO 100.95 99 100.2 9010 0.35
ROYALORCH 92.5 89.8 90.35 8990 0.28
ZODIAC CLOTH 128 121 122 8989 0.45
ASIIL 20 18.95 18.95 8964 -0.26
ALEM PHARMA 780.35 768.15 776.9 8936 0.47
AARVEE DENIM 32.15 30.75 31.65 8841 0
KARMA ENERG 34.15 31.85 32.65 8786 0
APOLLO 158 148.7 152.75 8783 0
ARCHIDPLY IN 59.75 55.25 57.15 8710 0.7
ROSSARI 1275.85 1240.5 1254.45 8684 0
TREE HOUSE 12.7 11.82 12.45 8662 1.88
BHAGYAPROP 36.45 35.5 35.5 8656 -0.28
GTN TEXTILE 20.29 19 19.89 8639 3.81
N C L IND. 216.3 210 211.2 8637 -0.12
SHALBY 146.95 142.6 144.7 8623 1.15
RUCHIRA PAP 84.6 82 83.6 8536 1.46
POLYPLEX 1868 1800.5 1818.2 8498 0
VRLLOG 483.95 472 476 8492 0.27
ROUTE 1844.2 1763.35 1793.3 8465 0.17
TIINDIA 1804 1774.5 1789 8358 0.18
SAKTHI FIN. 28.85 27.05 27.5 8252 1.1
INDIA NIPPON 618.7 575 593.2 8248 1.97
GREAT EASTE 323 313.5 315.5 8237 0.13
LUXIND 3730.75 3620.5 3653.85 8212 0
D B CORP 97 92.7 93.25 8211 -0.21
SANGHVI MOVE 236.15 226 233.85 8201 2.25
CHEMBOND CHM 207.8 196.5 197.5 8191 -0.6
MANUGRAPH IN 22.5 20.55 20.55 8184 0
ONWARD TECHN 367.15 351.3 363.85 8141 1.86
BEDMUTHA IN 81.65 79.05 79.75 8128 0
AVT NATURAL 88.95 83.4 84.9 8066 0
IND.CARD 298.65 270.7 296.9 8038 0
RPP INFRA 68.25 65.85 66.05 8021 0
GHCL LTD 444 434.75 436.4 7998 -0.05
KAKATIYA CEM 259.2 236.1 244.3 7993 0
COLGATE PALM 1454.7 1429.9 1443.4 7974 0
JISLBNDVR 26.55 25.75 26.1 7969 0.19
MAXINDIA 79.15 76.8 77 7949 -0.19
APL APOLLO 979 942.05 947.05 7946 -1.07
CAPITAL TRUS 144 132.55 135.5 7942 0.59
ARSS INFRA 40.9 37.5 37.5 7870 -2.34
UCAL FUEL 164.05 159.5 161.55 7856 0.44
JAGSON PHAR 173.15 168 170.05 7841 0.38
BALKRISH IND 2482 2424.95 2442 7838 -0.08
ARO GRANITE 82.2 79.35 79.4 7817 -0.25
SANDHAR 243.3 237.85 240.4 7774 0
ARIES AGRO 164.45 154.95 157.7 7742 0.1
INTRASOFT 222.55 211.8 214.7 7697 0
CLEDUCATE 119.85 113.05 115.9 7660 -0.3
CIGNITI TECH 560.25 527.95 554.3 7658 2.87
SMS PHARMACE 137.8 132 132.95 7616 0.04
BANCO PROD. 187.4 181 184.05 7581 0.85
RITES 277.55 269.75 270.9 7553 0
INGERSOLL 1432 1349.1 1414 7551 0.09
BANARAS BEAD 95 91 92.75 7532 1.03
BHARTIYA INT 340 290.9 298.45 7511 0.84
POLY MEDICUR 940 874.2 940 7505 4.64
EXPLEOSOL 1643.85 1573.65 1590 7395 0.59
JUBILANT 564.3 549.65 551.75 7354 -0.01
AURIONPRO SO 360.9 345.05 345.05 7325 0
NRB IND BEA 25.45 24.2 24.75 7263 1.23
RAJSH.SUGAR 33.7 31.65 31.8 7235 0
GOODRICKE 232.45 224 225.65 7221 0
METROGLOBL 97.5 92.2 94.9 7132 1.71
PANA ENERG 345 332.6 335.15 7068 0
MAHLOG 736.8 704.25 718.05 7022 1.16
CAREERP 144.85 140 141.95 6955 -0.66
SALORA INT. 50 48 48.05 6914 -1.64
ACC LTD 2260 2196.65 2221.9 6911 0.36
FORCE MOTR 1359.75 1294.15 1305.1 6902 0
NDTV 118.45 112 114.55 6897 0.31
PRAXIS 72.2 70.25 72.2 6824 0
INDO THAI 394 356.75 390 6803 -0.36
ADCINDIA 393.05 370 370 6709 -0.8
FSC 71.45 69.5 69.55 6697 -0.57
AMTL 25.6 23.65 24.65 6672 1.23
UMANG DAIR 84 79.15 80.2 6612 -0.43
BRITANIA IND 3628.65 3577.9 3623.5 6539 0.13
MOD.INSUL. 68.3 65.3 67 6464 0.53
63MOONS 305.35 305.35 305.35 6447 0
3PLAND 23.1 21.75 22.25 6421 0.45
DYNEMIC PRO 610 599.8 602.45 6318 0.4
J.B.CHEMICAL 1765.95 1721.05 1765 6302 0.3
DREDGING COR 335 321.1 324.5 6292 0.26
TRANSPORT CO 809.9 777.9 791 6280 0.75
TECHNOE 254.35 246 250 6274 1.26
FIEM INDS 1308.05 1228.85 1265.5 6268 2.14
DFM FOODS 294.45 288.15 289.5 6260 -0.34
ELNET TECH. 203.7 191 193 6250 0.21
TATA INVEST. 1514 1475.05 1502.2 6247 0
NARMADA GEL 193.8 187 187 6240 -0.93
WHIRLPOOL 1860 1818.15 1845.9 6202 0.72
VENKEY'S (I) 2650 2527.4 2598.55 6202 0.32
PAPERPROD 214.9 210.3 210.55 6196 -0.19
ORIENT PRESS 84.95 78.4 79.55 6191 -0.62
BANG 41.55 38.95 40.2 6169 0.88
TRANSCHEM 28.45 25.15 25.15 6131 -1.95
KHADIM 294 281.1 283.25 6123 -0.44
UNITED BREWA 1607.5 1558.6 1565.7 6118 -0.04
NH 642 633.65 633.65 6112 -0.74
NAHAR SPG. 620 580.1 593 6025 -0.41
ARVSMART 234.75 228.05 229.75 5910 -0.15
CAPRIHANS 137 132.6 133.1 5903 -0.04
LAMBODHARA T 121 115.6 116.15 5860 -0.43
JAYSN DYEST 84 80.1 81.85 5857 0.43
GEPIL 249.75 242.4 246 5827 0.68
LEHIL 54 47.2 48.35 5734 -0.1
NITTA GELA 270 257.05 265.9 5727 0.83
LAKSHMI ELEC 735.9 707 735 5710 0.66
GODREJAGRO 528.8 517 520.4 5672 0
RELAXO FOOT. 1328 1306.25 1320 5671 0.31
KIOCL 269.25 255 259.6 5671 0.46
ULTRATECH CM 7449.75 7313.8 7362.9 5658 -0.03
LANDMRK PRO 12.1 12.1 12.1 5605 0
MAJESTIC AUT 137.4 132.2 137.15 5601 1.22
GALLISPAT 52.5 49.5 51.7 5538 0
TRANSPEK 1999 1935.05 1947 5447 0
SUDARSH.CHEM 572.4 559 559 5427 -0.32
REPCO HOME 264.4 257.45 258.9 5414 0.29
TV TODAY 407.15 397.95 400.55 5403 0.11
APOLLOPIPES 586.5 565.25 567.6 5366 -0.46
CARERATING 632.65 618.15 622.55 5363 0.36
DHAN AGRI 755 736.05 746.3 5334 0.39
MASFIN 580 561 562.95 5282 -0.15
NEOGEN 1720 1660.05 1691.95 5275 1.03
ERIS 761.05 729.55 744.9 5257 1.47
JAYANT AGRO 227.7 222.6 225.25 5194 0.4
SIMPLEX CAST 52 50.45 50.5 5169 0
SIYARAM SILK 455.95 430 440.5 5121 0.25
MONTECARLO 689.95 634.2 653.35 5105 0.69
GIC HOUSING 152.45 149 149.9 5074 0.13
ZF STEERING 542.95 508.3 513.45 5068 0
MAHEPC 127.25 123.8 124.1 5041 0
SHREEPUSHK 244.45 225.5 232.1 5003 1.07
TATA METALIK 865 840.35 845.55 4998 0.12
SHARDUL SECU 119.45 107.35 111.95 4995 -0.04
SOLAR IND 2317.45 2243 2294 4988 -0.3
NAVIN FLUORI 4043.1 3823.95 3872.95 4980 0
JAYBH.MARUTI 196.85 185.6 187.35 4908 -0.16
EMAMIREAL 94.9 88.6 88.9 4898 0.28
ASTRON 50.35 49.1 49.85 4891 0.1
CAPLIN POINT 835 780.95 790.45 4890 0.09
MADHAV MARB. 58.7 56.8 57.75 4864 0
MANGALAM CEM 402.45 393 397 4850 0.38
ANUP 983.15 950 953.65 4843 0
SEPOWER 40.55 40.55 40.55 4804 0
RAMCO INDS. 280.8 269.3 269.7 4787 -0.68
WEIZMANN LTD 63.25 60 60.1 4782 0
IGARSHI MOT 470.5 455.75 461.65 4780 -0.38
ST.STR.WHEEL 807.6 780.05 784 4749 -0.24
SKIPPER 79.15 75.65 77.55 4696 0.78
JMC PROJECTS 106.1 102.25 103.5 4584 0.34
KALYANI STEL 342.1 331.6 332.7 4572 0
COCKERILL 1349 1281 1322.95 4510 0
MAHA STEEL 88.5 84.5 85 4503 -1.51
POKARNA LTD 738.7 704.8 715.4 4486 0.36
SAGAR CEM. 271.95 264.35 268.4 4485 0.28
ALPHAGEO (I) 411 392.6 400.5 4484 0.91
KDDL LTD 990 953.1 987 4460 0.3
AMRUTANJAN 916.9 895 900.05 4450 0
LKP FIN 138.95 134.05 134.6 4427 -0.11
KOTHARI PROD 116.25 107.4 107.55 4417 0.09
AJANTA PHARM 2236.9 2111.45 2186.15 4405 -1.34
STARCEMENT 98.45 95.25 95.3 4362 -0.05
CLARI CHEM 497 487.25 490 4359 0.24
BROOKS LABS 107.5 103.95 103.95 4346 -0.76
THERMAX 2054.35 2008 2025.2 4307 0.14
NIRLON 388 370 370 4301 -1.33
ZYDUS WELL 1840 1700 1701.25 4301 -0.25
ADANIGAS 1870 1741.6 1858 4298 1.28
UTIAMC 1073.65 1031 1033.35 4283 -0.34
SUPER SAL IN 1089 1016 1024.05 4265 0
BHAGIL 250.15 237.5 243.5 4253 1.18
RANE MADRAS 429 417 421.6 4249 0.72
TORRENT PHAR 3220.5 3140.95 3149.25 4243 -0.36
LOVABLE 172.3 160.65 166 4235 -0.24
ISGEC 663.55 643 653 4177 0.81
SHREYANS IND 114.55 111.45 111.45 4176 -0.67
PREMIER POLY 93.2 89.1 90.85 4136 0
STC INDIA 113 106 107.05 4118 0
KIRL.BROS. 379.75 359.4 363.85 4116 0.61
REMSONS IND. 236.55 221.55 236.55 4112 0.4
PRIVISCL 2218.5 2173.2 2208 4110 0.02
RUSHIL DECOR 349.9 330.85 343.85 4066 1.94
ARROWGREEN 141.9 132.6 138.7 4022 0.84
SEYAIND 61.1 58.05 59.4 4007 0
CUPID LTD 219.4 216.95 217.65 3970 -0.21
XELPMOC 383.7 368.8 378.35 3962 -0.17
SHANTHI GEAR 165.35 161.35 162.95 3958 0.43
INDIA TOURIS 399 375.65 389.1 3953 -0.18
CRISIL LTD 2882 2815 2843.6 3934 0.28
GODREJ IND 629.4 611.45 619.4 3921 0.31
HB STOCKHOL. 59.5 56.55 59.2 3920 1.2
GOA CARBON 376 360 363.5 3897 0
AUSOM ENT 77.4 73.8 73.8 3884 -0.07
NEULAND LAB. 1586.35 1510.85 1545 3874 -0.42
KAMAT HOTELS 51.5 48.9 49.75 3857 0
SARDA ENMIN 849.25 831.1 838.9 3779 0.38
AKSHARCHEM I 464.6 433.25 437.95 3736 0.33
BALKRISHNA 39.9 38 38 3701 0
INDOCO REM 425.45 414.1 420.6 3676 0.83
MAN DRUGORG 142.2 138.25 140.4 3659 -0.64
PRIME SECUR. 120.05 114.2 120 3647 0.97
ELAND 6.03 5.54 6.03 3640 0
JINDAL DRILL 165 153.95 155.75 3637 -0.13
TIMES GUARAN 56.8 54 56.25 3581 2.65
NITCO TILES 31.8 30.9 31.1 3573 0.16
KESAR ENT. 114.8 105.2 106.1 3558 -0.79
MRO-TEK 63.25 61.3 62.7 3519 2.2
SYMPHONY 1053 1033 1040 3492 -0.11
VIPUL LTD 24 23 23.35 3451 0
MOLDTKPACK 830 785.1 810.15 3449 0.32
TIDE WATE(PS 1490.15 1447.7 1470 3444 0.5
STARLOG 13.6 13 13.03 3406 -2.18
BOM.BURMAH 1124.95 1070 1084.05 3394 0.32
ALKALI 129.25 129.25 129.25 3361 0
PGIL 519.95 497.15 515 3360 0.16
SOMANY CRAM 920.1 876 902 3348 -0.06
GUJ.THEMIS. 484 475.05 479.5 3340 0.49
MAYUR UNIQ. 525.85 508.7 511.9 3335 0.36
IFGLEXPOR 327.4 318 322.8 3326 0.73
SUPREM IND 2276.15 2229.85 2242 3303 0.15
KUANTUM 87.6 86 86.25 3297 0
ROSSELL IND 156.7 152.2 154.8 3294 0.55
ALKYL AMINES 3586.9 3461 3494.9 3286 0
FLUOROCHEM 2880 2686.6 2742.4 3251 0
CGCL 550 527.35 547.25 3247 1.4
GUJ APOIND 225.4 219.55 220.5 3240 0
BIRLA CORPN. 1492.35 1451.5 1462.35 3226 -0.25
ASTEC LIFE 1711.15 1592.85 1612.95 3222 0
KENNAMETAL 2018 1923.3 1935 3206 -0.05
OAL 768.05 722.05 762.8 3190 2.82
ORISSA MINE 3047 2859.65 2892 3188 0.36
SAMBANDAM SP 283.95 271.5 271.85 3154 -1.27
ADHUNIKIND 29.8 27.65 29.1 3146 2.65
SOLARA 1040.3 1017 1020.55 3138 0.1
SAKSOFT LTD 1042.45 1016.25 1021.85 3135 -0.42
KOVAI MEDI. 1906.1 1822.15 1838.6 3129 -0.26
IMEC 2.63 2.63 2.63 3116 0
VIDHIING 419.05 405 409 3095 0
ASHOK-ALCO 108.7 100.5 102.5 3093 -0.44
CENTUM ELEC 612.75 584.2 593.75 3091 0
ENDURANCE 1682 1629.5 1663.5 3066 -0.46
JK CEMENT 3456 3383.75 3390 3042 -0.27
PRIME FOCUS 69.55 66.9 68.65 3009 1.25
ZODIAC JRD 39.75 36 38.4 2998 0
ASHIANA HOU 175 166.35 168.25 2983 -0.03
WONDERLA 213 209.25 210.05 2972 0.19
SUPREME PET 715 695.3 700 2961 -0.14
GOODLUCK 358.8 345 354.9 2958 0
VALIANTORG 1221.7 1179.05 1210.5 2953 1.39
GPT INFRA 82.45 78.5 79 2951 0
I.G.PETRO 736.35 711.05 728.8 2947 0.34
ORIENT.CARB. 992.05 940 950.1 2907 -0.31
HIND.FOODS 2196.35 2065 2065 2884 -0.82
SOTL 1210 1150 1185 2873 1.51
MUKAND LTD. 130.9 126.75 127.5 2850 -0.08
GILLA ARBUT 70.5 68 68.4 2809 -0.07
ABBOTT (I) 17342.8 16668.8 16868 2808 -0.7
CESCVENTURE 716 695 703 2768 0.17
AUTO AXLES 1617.8 1525 1570.9 2765 0
GET&D 133.75 130.5 131.9 2763 0.57
MOTOR&GEN.FI 29 27.55 28.9 2759 3.58
BFLYGANDHI 1313.4 1255.85 1276.8 2729 0
KEYFINSER 109 101.05 101.7 2728 0
CHOLAHLDNG 700.05 673.4 691.05 2711 0.01
UNIPHOS ENT. 145.4 135.4 138 2700 0
SPSL 37.95 34.55 35.95 2699 0
LYKA LABS 222.4 222.4 222.4 2697 0
5PAISA 442 385.25 386.5 2697 -0.25
JK LAKSHMI 607.55 586 590.15 2682 0.02
PODDAR 223 209.45 213 2682 0
VINATI ORG. 2146 2107.25 2122.85 2668 -0.06
AMBER 3553.75 3386.85 3430 2661 0
G.M.BREWERI 727.15 713.9 718.1 2658 0.32
NAHAR CAP 444.65 406.9 424.8 2633 1.46
MUNJAL SHOWA 135.2 131.05 132 2593 0
DCM LTD. 121.05 116.9 119.7 2585 0.67
KAMDHENU 233.85 221 224.2 2572 0.04
ADANITRANS 2123.6 1980 2120 2563 2.41
PPAP 251.95 235.8 241.95 2547 1
GLAXOSMITH 1747.15 1714.25 1728.05 2543 0.15
SALONA COTSP 327.7 305 306.7 2512 -0.11
MARATHON NEX 105.15 101.7 102.5 2495 0
SREE RAYALA 349.3 336.55 340.2 2480 -0.1
TIL LTD. 155.5 144 150.1 2477 -0.03
NESCO LTD 588.6 570 573.15 2472 -0.11
SHREE CEMENT 26000.9 24824.1 24900 2470 -0.57
RPG LIFESCI 643.75 612.4 628.85 2467 0.69
TIPSINDUSTR 2399 2226 2240 2465 -0.38
ANJANI PORTL 327.4 307.45 312.85 2420 0.03
GALLAN METAL 71.8 70.35 70.75 2413 -0.21
MAANALU 120.15 116.35 117 2394 0.39
HIL 4835.05 4615 4636.45 2379 0
UNIV.CABLE 173.35 165.85 169.9 2375 1.34
DHUN TEAIND 318 304.95 307 2360 0.07
SOMI CONVEY 44.25 42.55 42.55 2336 0
CHEMFABALKA 194.2 183.1 186.1 2322 0.81
PALRED 287.45 287.4 287.45 2321 0
NIPPOBATRY 530 511.6 525 2312 -0.37
AUTO COR.GOA 998.8 951.05 958.9 2274 0
ACCELYA 1079.3 1060.75 1075.1 2270 0.72
QUESS 811.05 798.95 801 2251 -0.32
KANANI IND 16.1 16.1 16.1 2242 0
ALBERT DAVID 700.5 681.05 681.9 2241 -0.29
HIND.RECT 241.85 232.2 233.4 2230 0.02
GLOBAL VECT 59.1 57.5 57.5 2220 0
BASF INDIA 3240 3123.05 3208 2204 -0.44
GMM PFAUDLER 4940.9 4845.3 4906 2200 0.35
MALU PAPER 34.6 33 33.1 2192 -0.6
STEL 166.4 158 159.9 2170 0.25
ARMAN FIN 767.85 736.1 738 2162 -0.79
NAT.PEROXIDE 1814 1785.55 1790 2141 -0.27
ALMONDZ GLO 120 113.05 117.25 2140 0
SUMMIT SECU 654.9 640 645.95 2123 -0.04
DB INT.ST.BR 31 31 31 2112 0
TRF LTD. 145 139.25 140 2111 0
ENT NETWORK 176 166.45 168 2099 0
ALICON 831.7 794.55 803.8 2093 0.34
KINGFA 1450 1405.05 1427.85 2039 0.2
IIFLWAM 1650 1586.55 1633.25 2035 0.79
MUKTA ARTS 47.7 45.3 45.7 2026 -0.44
INDOSTAR 272.45 260.55 263.95 2026 0.84
ORIENTBELL 390 376 379.65 2023 0.96
AHLUWALIA CO 420.4 396.3 404.1 2008 0
DECAN CEMENT 629.45 606 616.7 1999 0.43
KREBS BIOCHM 190 178 183.85 1988 0.44
N.R.AGARWAL 265 250.35 256 1986 -0.41
TIMKEN (I) 2011.45 1970.65 1982.15 1974 -0.07
LAXMIMACH 11129 10585.3 10975 1964 0.44
SKF INDIA 3993 3874.45 3965.65 1945 0.88
GEECEE 160.3 154.25 154.25 1923 -0.48
FINEORG 3791.9 3698.85 3785.2 1922 0.42
PACIFIC IND. 594 541.3 543 1910 -0.15
EMAMI PAPER 160.25 154.9 156.1 1906 0.58
BIMETAL BEAR 358.75 343.35 349.55 1895 0
HIND.COMPOSI 335.45 316.95 320.2 1894 0.14
PANASON CAR 480.35 467.1 477.9 1887 0.88
SFL 3658.45 3540 3540 1885 -1.05
RAJ GLO WIR 2727.35 2601 2663.15 1882 1.05
GRIND NORTON 1950 1917.65 1950 1879 1.01
RAJ TELE 46.3 43.55 46.3 1864 0
INEOSSTYRO 1311.95 1274 1297.9 1856 0.87
BF INVEST 342 335 336.35 1845 -0.16
PFIZER LTD. 4822 4707 4737 1823 -0.16
AMBIKA COTTO 2223.1 2113.45 2136.15 1822 0.11
VISHNU CHEM 1080.45 1041.7 1080.45 1805 0
KAYA 471.75 456.05 459.85 1802 -0.65
SUNDARAM FAS 894.35 867.7 867.7 1783 -0.32
ICDSLTD 63.9 57.95 58.1 1746 -3.33
DIAMONDYD 925 866 874.4 1741 -0.13
SHRMCITYUN 1772.5 1710.25 1746 1731 0.57
SHARDA MOTOR 859.5 824.6 824.6 1724 -0.45
TPL PLAST 168.85 165.5 167.3 1712 0.63
WHEELS INDIA 734.8 719.15 734.8 1711 1.11
SREELEATHER 186.25 177 177.4 1705 0
GANDHI SP.TU 396.2 390 391.3 1689 -0.72
SHEMAROO 131.5 124.7 126.9 1688 0.87
VISAKA IND. 670 648 652 1681 0.05
HATSUN AGRO 1162.95 1138.55 1144.1 1675 0.1
DYNAMAT.TECH 2275 2136 2181 1672 1.01
XPRO INDI(PS 1194 1090 1135.1 1672 0
AAVAS 2840.5 2729.9 2832.1 1671 0.27
BOSCH LTD 16850 16338.7 16502 1659 0.15
SPECIALITY R 100.85 95.6 96.95 1645 0
BAJ HOLD INV 5447.55 5026.8 5345.1 1639 -0.14
V2RETAIL 157.7 155 156.15 1621 0.39
EIMCO ELECON 384 354.2 364.1 1612 0
SUNDARAM BRK 441.6 413.8 419 1610 0.05
TOKYO PLAST 114 109 110.9 1608 0.82
SWELECT 293 276.05 279 1601 -3.26
GARFIBRES 3260 3175 3242 1587 0.56
ADF FOODS LT 884 860 863 1550 -0.16
PDSMFL 1854.85 1769.15 1778.7 1543 -0.59
ASIANHOTNR 82.1 80.75 81.1 1532 0
SHRISTINFRA 74.2 60.35 62.2 1526 0
WESTLIFE DEV 516.85 503.05 504.7 1476 0.01
PAISALO 794 756.05 767.4 1450 0
GOODYEAR (I) 974.65 964.2 970 1405 0.21
ATUL LTD. 9881 9630 9698.35 1401 0.2
SMLISUZU 685 650 650 1395 -1.52
IND.LEAS.DEV 9.55 8.7 9 1389 0
EMKAY GLOB F 114.5 109.9 111.35 1384 0.63
PUN.CHEM 1547.95 1474.9 1545 1377 0.82
PRITHVIEXCH 28.35 26.15 27.1 1359 0
TCIEXP 2208.05 2108.3 2148.9 1357 0.73
LIKHITHA 351.4 343.05 349 1332 0.55
GOCLCORP 349.7 328.3 337.55 1328 2.09
FED MOG GOE 238.8 234 234 1303 0
PGHL 5115 5030.05 5100 1302 0.27
RANE HOLDIN 640 621.65 627.9 1290 0.56
RAJ OIL 78 75 77.4 1290 0
SESHA.PAPER 170.15 162 163.85 1286 0.61
MYS PETRO 114.9 108 108.05 1273 -0.51
HAWKINS COOK 6500 5661.5 6000 1247 -2.14
SCHAEFFLER 9150 8805.6 8999.4 1233 0
VEERHEALTH 14.8 14.6 14.7 1210 0
PODDAR PIGM. 323.6 308.25 312.65 1209 0.39
LUMAX IND 1149.35 1120.5 1120.5 1201 -0.66
POWERMECH 995 962.7 967.85 1196 0.26
ASAHI SONG 305.1 292.85 294.15 1181 -0.56
GODFREY PH 1146.1 1110.9 1114.45 1120 -0.24
ALKEM 3575.95 3455 3572.3 1116 0.47
SEL 46.1 44.65 44.65 1086 -2.51
BLUE STAR 998 985 986 1083 -0.24
HITECHGEAR 284.7 269 272 1064 0
DGCONTENT 18.9 17.1 18.8 1056 0
VINDHYA TELE 1236.9 1201.05 1216.85 1047 0.68
SAREGAMA (I) 5249 5070 5192.95 1022 1.32
AGRO TECH FO 1010 943.05 990 1020 0.95
MUTHOOT CAP 358 352 353.6 1020 0.17
NOVARTIS 784 760.05 769.5 1007 0.79
FORBES & CO 6300 6017.25 6106.65 987 0
BLUE DART EX 7019.75 6927.5 7012.2 976 0.39
SANOFI 7422 7310 7335.75 975 0.09
ASTRAZEN.PH. 3039.6 2990 2996.6 956 0
ADORWELDING 745 711.75 740.2 929 0.03
WILLIAM.MAGO 26.35 25.2 25.6 927 0
KANORIA CHEM 170 165.25 167.3 922 0
NALWA SONS 1700 1623 1652.1 922 0
NILKAMAL L 2570 2320 2371.8 849 -0.29
INSECTCID 724.6 687.55 706.25 843 0.35
AIAENGINEER 1910 1863.05 1902 835 0.23
NATI. OXYGEN 169 169 169 831 0
RANE BRAKE 813.4 787 793 831 -0.23
GOLDEN TOB 116.75 114 115.15 819 0.09
TAINWALA CH. 76.7 72.25 72.25 807 -0.34
MRF LTD. 74700 72006.2 72850 802 0.17
INDIA MOTOR 790.1 778.25 779 783 0
RAJDARSHAN 51.7 50.7 51.5 769 -0.19
STERL.TOOLS 191 185.5 186.05 767 -0.88
TTK HEALTHCA 699.3 680.05 681.25 743 0.16
REVATHI EQU. 850 808 825 725 -0.44
ANDHRAPAP 218.6 214.5 216.95 721 0.77
SUBROS LTD. 367.15 355.55 364.85 700 0.72
CINELINE 93.45 91 91 691 -0.6
TECHNOCRAFT 896.6 864 869.8 689 0.43
CERA SANITAR 4843 4626.1 4714.05 672 0.55
DE NORA 488 470.05 480.8 666 0.94
WELSPUN INV 327.35 316 316.05 660 -0.61
RANE ENGVL 300 291.8 291.8 637 0
RATNAMNI MET 1916.8 1865.8 1890 636 -0.47
TVS SRICHAKR 2123.95 2056 2118 621 0.6
AKZOINDIA 1990 1965 1974 619 0.15
BAYER CROP 5114.5 4978.85 5103.15 602 0.2
GILLETTE (I) 5236 5187.6 5210 594 0.13
MAZDA LTD 635 605 609 594 -0.23
DISA INDIA 7068 6900 7000 591 0.28
TEAMLEASE 4006.9 3933.15 3959.3 587 0.13
SWARAJ ENGIN 1688.75 1640 1643 584 -0.08
TCNSBRANDS 818.25 793.8 796.3 579 -0.26
M.M.FORGINGS 710.65 680 680 568 -0.58
MPS LTD 713.6 705 705 565 -0.12
VST TILLERS 2964.15 2883.45 2912.95 549 0.57
BHARAT RA(PS 12483.9 12100 12410 548 1.56
HONDAPOWER 1350.7 1300 1318 546 -0.14
SANDESH LTD. 798.8 771 775 544 0
EIH ASSO.HOT 347.4 342.9 343.65 527 -0.15
KSB 1274.9 1244 1269.6 525 0
LAKSHMI MILL 5358.95 5185 5191.05 511 -0.23
VST INDUS. 3266.15 3170 3170 510 -0.11
TCPL PACK 544 528 531 483 0.17
EXCEL INDUST 925.8 896.95 911.2 478 0
AUTOMOTIVE S 613.05 613.05 613.05 475 0
SUNDAR.CLAY 3767.05 3711.4 3738.1 452 -0.27
HISARMET(PS 125.9 123.35 123.9 450 0.24
AGRI TECH 66.65 64.85 65 441 0
CANTABIL 796.05 788.85 788.85 415 -0.6
PAGE INDUSTR 43529.1 42311.9 42701.1 405 0.34
KIRL INDUS 1630 1520.1 1550 398 0.94
PILANIINVS 1907.9 1871.05 1875 395 -0.04
HESTER BISC 2396.1 2311.55 2361 394 0.61
ELANTAS 3524.4 2851.25 3498.95 388 0
THANGAMAYIL 1359.8 1338.05 1340.05 381 -0.04
VMART 4055 3825 4050 366 2.27
FOSECO INDIA 1457.4 1440 1454 364 0.32
JCHAC 1906.7 1890.1 1903.9 358 0.45
CREST 149 145 145 357 0
21ST CEN.MGM 47 47 47 355 0
MAH.SCOOTER 3941.8 3786 3842 347 0.26
GALAXYSURF 3137.5 3096.2 3123.55 345 -0.29
VADILAL IND 913.45 878.5 905.25 337 0
GRNLAM IND 1868.05 1823.85 1833.25 335 0.24
ESAB INDIA 3520 3246.35 3270 334 -0.45
SUNDARAM FIN 2324.8 2280.85 2305.1 334 -0.17
SEAMEC LTD 1159.65 1099.95 1122.45 327 -0.28
IVP LIMITED 128.7 124.9 127.2 320 0
SAFARI IND. 936 922 932.2 302 0.02
POLYCHEM 860 776 800 300 -0.37
INDUS.INV.TR 79.5 79.05 79.05 295 0
PROCTER &GAM 16146 15625.2 15841.1 288 0.02
DIC INDIA 418.95 403.05 403.05 270 -0.31
VOLTAMP TRAN 2028.9 1934.55 2021 254 0.59
SIL INVEST 316.15 311.1 313 246 0
WABCO 8777.7 8459.7 8537 243 0.5
VARD HOLDNG 4178.7 4024.25 4087.85 228 0.2
WENDT(INDIA) 5498.95 5231.95 5400.65 223 0
CORO ENGG 34.7 33 34 221 0
TASTY BITE 13384 13100 13169.5 212 0.3
MANJEERA 31.25 30 30 200 0
EBIXFOREX 562 546.65 547 200 -1.58
IFB IND.LTD. 1198 1158.8 1162.85 199 0.23
YUKEN INDIA 600 590 599.8 156 0.42
THEMIS MEDIC 1013.6 991 998.45 148 0
MODIPON 49 47.05 47.05 141 0
HONEYWELL 44759.4 42611.1 44110 139 0.6
3M INDIA LTD 25025.2 24491.8 24754.9 133 0.23
DHUNINV 865 701.5 706.7 122 0.26
PALASHSEC 90 83 85 116 0
PIONEER DIS. 184.75 180.85 180.85 104 0
N K INDUST. 40 37.4 39 97 0.65
REPRO INDIA 525.6 512 515.55 88 -0.83
SHRI DINESH 809.9 790 801 84 0
ICRA 3527.95 3492.75 3508.85 83 0
BANNARI AMAN 2952.2 2830.1 2855 76 0.48
VESUVIUS IND 1115.8 1091 1107.35 67 -0.12
TCI DEVELP 360 350.05 356.95 62 0
SARTHAK INDU 95 90.4 90.4 52 0
JSWHL 4133 4035 4035.2 43 0
KALYANI INV 1874.55 1771 1874.55 29 0
SMSLIFE 741.15 731.4 731.4 26 0
PRIYA LTD. 12.04 12.04 12.04 20 0
ALFRED HERB 665 637.35 665 13 0.08
ASIAN HTL E 197.3 196.5 197.3 8 0
GOLDCORP 154.6 154.6 154.6 1 0
EQUITY
Modern Steels informs about resignation of CS cum CO
EQUITY
Shree Ganesh Bio-Tech (India) informs about outcome of postal ballot notice
EQUITY
Sportking India informs about outcome of board meeting