Most Active by Volume

COMPANY	HIGH	LOW	CLOSE	VOLUME	CHANGE %
IDEA	8.54	8.34	8.38	19784300	-1.53
IDFCFIRSTB	34.5	32.6	34.05	7388330	5.26
GTL INFRAST	1.22	1.22	1.22	4982410	4.27
YES BANK	12.74	12.61	12.67	4097300	0.16
JPPOWER	6.54	6.35	6.38	3902010	-0.62
ONGC CORPN	130	124.2	126	3782790	-3.93
KLIFESTYLE	0.24	0.22	0.23	3068640	0
RTNPOWER	3.4	3.27	3.39	2575040	3.35
FCONSUMER	1.99	1.93	1.94	1467010	-1.52
KARDA	3.62	3.35	3.56	1451850	3.19
LLOYDSTEEL	12.6	12.27	12.6	1316080	5
PUNJAB NATIO	30.1	29.45	30	1178440	1.87
STEEL AUTH.	69.9	67.5	69	1045650	-1.29
FCS SOFTWARE	3.03	2.91	2.95	1009890	0.68
ITC LTD.	293.3	284.85	291.8	1001480	2.62
POWER GRID	212.1	206	210.95	979119	2.15
IDFC	53.65	50.55	53.25	978966	4.62
RELIANCE	2441.85	2367	2413.95	893090	0.21
NAT.ALUM	70.3	67.1	69.85	877962	1.6
MRPL	83.5	77.8	78.85	829552	-3.31
EXCEL	8.03	7.27	8.01	801975	4.71
MANAP FIN	92.6	88.4	90.9	780579	3
TATA POWER	212.5	207.35	211.5	775864	2.17
VISAGAR POL	1.55	1.35	1.4	775631	-4.76
VIKASMCORP	5.43	5.25	5.32	747901	-1.12
ASHOK LEYL.	147.65	143.9	145.45	731498	-0.58
RBLBANK	88.6	85.55	87.35	728112	1.39
GAMMON INFRA	1.58	1.48	1.58	674200	4.64
NHPC	32.7	30.7	31.55	658874	2.27
OIL INDIA	213.5	195.8	201.7	656216	-5.73
NTPC LTD	142.15	139	141.4	651315	0.6
STATE BANK	474.3	466	473.45	640405	1.4
RENUKA SUGAR	46.5	45.4	45.5	635107	-0.44
JAIPRA	7.52	7.28	7.38	627184	-1.34
BANKBARODA	99.9	97.05	98.45	594024	1.6
JAIN IRRIG	36.8	35.2	35.3	593155	-2.89
INDIAN OIL	74.8	73.35	74.4	587209	-0.2
JCT LTD	3.26	3.16	3.23	586537	1.89
VIKASECO	3.89	3.74	3.77	585386	-1.05
IBUL HSG FIN	99.4	93.8	94.5	585187	-1.46
BHEL	46.1	45.15	45.6	563143	-0.11
BAJAJHIND	13.22	12.95	13.01	561977	-0.54
HINDALCO	342.05	326.75	340.1	549204	-0.34
JAMNA AUTO	135.55	127.95	130.25	540066	4.28
RECLTD	129.45	125.7	129.1	532944	2.66
GREENPOWER	10.11	10.11	10.11	522682	4.98
NAVKARCORP	55.75	51.95	55.35	511654	7.16
ADANI POWER	266.5	260.1	261.9	490058	-0.57
TATA STEEL	871.1	844	854.55	482064	-2.15
FRETAIL	6.76	6.42	6.66	446507	0.15
CENTRAL BK	18.35	16.75	18	416236	6.19
HSCL	62.1	59.95	61.35	413402	2.25
VEDL	217.25	209.5	216.65	411163	1.26
HFCL	55.65	54.75	55.15	398573	-0.18
REL COM LTD	2.25	2.2	2.22	391885	-0.89
HIND.CONSTN.	12.25	11.99	12.06	391587	-0.41
TATA MOTORS	415	404.8	408.35	386582	-1.05
INVENTURE	2.71	2.64	2.66	381915	0
HBL P SYS	96.25	94.35	95.4	357611	0.26
SOUTH IND.BK	7.68	7.57	7.61	336093	0.13
SITINET	2.07	1.92	1.92	332525	-4.95
BCG	34.85	34.85	34.85	326307	4.97
BHARAT PET.	318.25	312.65	315.65	319558	-0.85
ORIENT CEM	115.5	113	114.95	319481	0.74
NMDC LTD	109.1	106.9	108.65	318882	-0.96
ABCAPITAL	91.25	89.45	90.2	316954	-0.06
WIPRO LTD.	422.9	416.1	420.45	313920	-0.32
FEDERAL BANK	95.45	93.2	95.1	310744	1.6
DHANI	36.2	33.6	33.65	306993	-4.81
JPINFRATEC	2.19	2.06	2.14	306254	0.47
IDBI BANK L	31	30.65	30.8	302394	-0.16
GAYATRI PROJ	16.6	14.85	15.1	292696	-7.08
ZEE ENTER	219.95	213.15	219.2	287937	1.79
IMAGICAA	22.25	22.25	22.25	285328	4.95
TRIDENT	38.85	38	38.3	285178	0.52
ICICI BANK	721.1	704	719.85	282888	2.25
DBL	209.9	193.6	207.65	282261	9.38
CHENNAI PET.	311.65	287.55	299.1	274913	0.64
VAKRANGEE	27.4	26.65	27.1	270763	1.31
JAI CORP LTD	119.25	114.9	115.85	264861	0.7
INTEGRA GAR	3.02	3.02	3.02	252616	4.86
INDBUL REAL	62.7	60.3	60.95	252498	-1.38
IFCI LTD	9.3	9	9.11	245657	-0.11
GUJ.MINERAL	138.8	132.1	137.8	244354	4.51
SUN PHARMA.	839.55	821.95	830.95	239851	0.51
VIKASPROP	1.54	1.49	1.5	239784	-1.32
HIND.MOTORS	19.4	18.7	19.4	237965	4.86
INDIAN OVER.	17.6	16.55	17.45	236550	5.44
TV18BRDCST	39.55	38.65	38.85	234570	-0.89
URJA GLOBAL	12.34	11.78	11.94	232197	-0.75
NBCC	29.15	28.65	29	228065	1.05
CANARA BANK	189.55	185.1	188.25	227946	1.73
HIND.COPPER	87.95	85.05	87.3	226292	-1.24
HEMIPROP	106	104.05	105.3	225817	0.19
USHA MART.LT	131.7	122.75	129.15	221036	5.47
HDFC BANK	1360.1	1342.5	1355.4	215359	0.13
ROLLATAINER	1.15	1.12	1.13	212037	-0.88
ONMOBILE	122.15	116.9	120.15	211606	1.14
COAL INDIA	185.55	179.1	182.1	209816	-0.63
GUJGAS	445.7	423.6	442.95	203648	5.03
POWER FINAN	107.95	105.7	107.55	201478	1.51
LEMONTREE	64.6	59.75	64.2	198521	5.68
SINTEXPLAST	5.7	5.27	5.33	194951	-1.66
RELIGARE ENT	121.7	117.5	120.35	193963	0.5
INDUSIND BNK	839.8	813.2	831.35	185028	2.95
MT EDUCARE	9.94	8	9.94	184472	19.9
BANDHANBNK	271.7	261.7	270.5	182760	2.15
SPICEJET LTD	39.15	38.2	38.55	181466	-1.78
NILA INFRA.	5.85	5.44	5.75	180311	1.95
ZEEMEDIA	14.15	13.4	13.66	178883	-2.64
LNT FH	69.5	68.6	68.95	177736	0.36
ICICIGI	1167.9	1138.4	1162.1	176496	1.76
REL INFRA	94.8	91.25	94.4	176306	3.57
INDIAN HOTEL	232.7	225.15	232.05	176083	2.84
T.P.L.	98.85	95.3	97.35	175973	1.88
GAIL (I) LTD	134.3	131	133.5	175667	0.75
ITI LTD.	102.9	97.85	99.7	175440	1.37
MADRASFERT	50.5	43.7	47.35	169262	8.98
HIND.OIL EXP	183.8	174.05	174.8	168756	-3.4
IEX	161.6	158	158.9	168386	-0.47
SEQUENT	98.35	93.15	97.05	166987	4.69
HUBTOWN	73.15	69.3	73.15	166895	4.95
STEEL EXCH	177.65	174	177.1	165680	4.67
BNK OF INDIA	45.95	44.7	45.8	165578	2.46
RNAVAL	2.99	2.91	2.98	163449	1.71
TGVSL	72.65	69.2	72.65	163024	4.99
GAYAHWS	0.69	0.66	0.66	161410	-4.35
NILASPACES	3.06	2.84	3.06	159180	4.79
MAGMA FIN	237.05	228.35	229.6	157785	-0.5
MINDACORP	212.95	201.4	211.3	157535	4.47
RASHTR.CHEM.	80.35	78.75	79.95	156180	2.24
GMR INFRASTR	34.95	33.45	33.9	155731	-1.6
PARSVNATH	9.25	8.78	8.78	153238	-4.98
FEL	3.21	3.08	3.13	149121	1.95
MINERAL&METL	40.15	38.9	39.15	148210	-1.01
JUBL FOOD	554.25	525.35	548.2	147857	1.19
TVS MOTOR L	851.5	821.1	840.55	147005	-2.67
AXIS BANK	655.3	640.3	654.45	145877	1.44
BANK MAHA	16	15.45	15.9	143704	2.25
RTNINFRA	42.35	41	41.3	143100	-1.08
ISW LTD	2.95	2.6	2.8	141039	0.72
NLCINDIA	65.2	63.1	64.1	138130	2.4
CEBBCO	63	56.75	61.7	134045	10.97
RELHOME	3.05	2.91	2.95	133825	1.03
WELSPUN (I)	72.35	69.95	72	133479	3.37
WELCORP	217	212	213.25	132496	-0.7
ALOKTEXT	21.9	21	21.05	130133	-2.55
HIND UNI LT	2378.95	2278	2374.8	127772	4.03
DLF LIMITED	326.55	321	323.55	127740	0.08
DCBBANK	76.2	74.85	75.55	127460	0.4
LASA	34.4	30.9	31.4	126715	1.95
INFIBEAM	13.74	13.05	13.15	125832	-3.17
ACTION CONST	213.75	207.1	210	125025	0.74
JINDAL STE	334.2	321.9	332.7	121544	-0.02
MAH & MAH	1107.8	1079.7	1091.1	121463	-1.56
MOTHERSON SS	118.65	116.1	117.4	120674	-0.21
INFOSYS LTD	1492.05	1461.8	1487.75	120316	0.66
UNION BANK L	34.75	34.4	34.7	120064	0.73
PHIL.CARBON	105.05	103.25	103.9	119934	0.19
NATIONAL FER	43.5	42.05	42.55	119267	2.78
DELTA CORP	176.9	172.25	173.25	118387	0.29
MOTOR&GEN.FI	41.6	36.25	41.6	117611	19.88
BOM DYEING	95.05	93.55	94.9	116306	1.33
JSWSL	565	544.1	551.7	116245	-4.63
REL INDL INF	977.55	925	951.35	116055	1.53
HCL TECHNO	989.55	973.4	984.55	115964	0.84
GUJ.NARMADA	605	578.1	598.3	114622	2.92
MOREPEN LAB.	39.45	37	37.2	114237	-2.11
TIME TECHNO	107.15	104.25	106.45	113942	1.91
TCS LTD.	3316.6	3225.8	3234.65	113323	-2.46
DWAR SUGAR	104.5	100.2	102.6	111382	1.03
J & K BANK	25.65	25	25.45	110610	0.59
WELENT	99	95.6	96.25	109891	-1.18
ADANI PORTS	684	673.05	681.9	109164	0.52
PRICOLLTD	139.8	132.85	139.55	108221	4.96
SJVN	27.55	26.9	27	107980	-1.1
ENGINRS.(I)	60.7	58.3	59.4	105871	1.02
NTWK MED INV	69.65	65.25	66.05	104342	-2.15
VISHAL	28.15	25.8	26.45	104167	-4.17
HCL INFOSYS	16.3	15.85	15.95	104157	-0.93
APOLLO TYRES	191.05	188.05	189.7	104006	0.26
FILATEX INDI	95.45	92.75	93.65	102832	-0.43
M&M FINANSER	182.5	176.25	178.85	101424	0.06
BSE INFRA	2.89	2.82	2.86	96799	1.42
MANGLR.CHEM	116.15	109	114.55	96622	5.04
DAAWAT	77.05	74.65	76.75	95067	2.95
ASIAN GRANIT	42.5	39.85	40.25	94487	-1.23
HIND.PETRO	228	223.5	226.8	94431	-0.77
LA-OPALA RG	275.5	266.85	266.85	93542	-1.6
TATAMTRTDVR	199.45	194.4	196.75	93486	-0.76
ASTEC LIFE	1915.4	1858.95	1905.5	92093	1.98
ALEMBIC LTD.	71.95	62.8	68.7	90436	9.92
3I INFOTECH	42.05	41	41.1	90293	-0.6
UTIQUE	5.96	5	5.23	89376	4.39
ELEC.CASTING	32.25	31.3	31.6	86597	1.28
UCOBANK	11.2	10.97	11.17	85944	1.09
RUCHIRA PAP	121	113.6	118.7	85782	5.79
EXIDE IND.	143.05	141.05	142.8	84386	0.88
NAV BHAR VEN	179.1	174.4	178.8	82677	2.05
JSWISPL	24.25	23.4	23.9	81682	-0.62
HAVELLSINDIA	1135.55	1109.8	1130.25	81458	1.8
PITTIENG	310.75	303.35	310.75	79837	2.59
APTECH LTD	224.7	216	221	79602	2.41
CITY UNION	140	133.9	138	79077	1.73
GTL LTD.	9.22	8.7	9.07	78931	4.37
GEOJITFSL	52.9	48.55	49.65	78349	-3.5
BSOFT	357.4	342.45	344.6	76355	-1.46
LGB FORGE	9.59	8.56	9.59	75959	9.98
HATHWAY CAB	16.9	16.2	16.45	75635	1.23
SETUINFRA	2.2	2.06	2.16	75090	0
BURNPUR	4.69	4.36	4.39	74896	-2.23
MERCATOR	1.68	1.62	1.62	71840	-4.71
PILITA	7.95	7.6	7.65	71817	-0.78
MARATHON NEX	225.05	203.35	223.25	71573	9.95
CHALET	339	321.55	334.6	71419	2.11
BHARTI ARTL	685.05	666.15	681.9	71201	1.26
JK PAPER	313.55	299.8	303.85	70777	-0.05
TEXMACO RAIL	44.8	43.35	44.4	69708	3.74
SOM DISTILL.	75.75	70.9	71.2	69260	-3.91
DISH TV	13.48	12.65	12.99	69236	1.56
IRCTC	586.55	572.1	575.15	68908	-0.66
VISHWARAJ	16.65	16	16.65	67929	4.06
BRNL	34.05	30.2	31.2	67796	-8.24
PARAGMILK	75.8	65.7	72.25	67062	5.86
KPITTECH	509.25	496	501.9	66724	0.49
PRAKASHSTL	4.86	4.71	4.79	66719	0.63
PC JEWELLER	25.1	23.7	24.7	66099	4
NCC	55.95	54.05	54.5	65814	-1.27
BHARAT ELECT	232.45	227	229.8	65564	0.13
HIMAT.SEIDE	115.45	104.6	106	65093	0.9
GUJ.ST.FERT	134.15	130.3	131.8	64131	1.07
SUNTECK REAL	520	501.95	506.25	63651	-1.03
ANGELBRKG	1275	1216.75	1264.3	63487	4.35
HDFCLIFE	575.5	563.25	574.2	63426	1.53
IRCON	36.75	36.15	36.65	63387	1.52
FINEOTEX CH	194.75	188.9	192.7	63132	1.53
LAURUSLABS	473	458.45	468.9	63076	0.57
DABUR (I)	526.75	511.6	524.9	62673	2.74
RVNL	30.35	29.95	30.15	61873	0.5
THIRUMALAI	252	241.75	246.55	61871	0.9
HUDCO	35.2	34.75	35	61699	0.43
IBULISL	39.1	36.25	36.25	61698	-4.98
LYPSA GEMS	5.85	5.85	5.85	61319	4.84
EIH LTD.	129.25	126	126.15	60751	-0.28
BAJAJCON	145.4	137.3	142	60479	3.5
SATIA	130.6	126.4	128.9	59853	3.41
NEL	2.73	2.51	2.54	59492	3.25
AUBANK	587.75	560	563	59400	-2.65
GENUSPAPER	17.05	16.05	16.3	59373	0.31
KANANI IND	13.3	13.18	13.18	59056	-4.97
PRAKASH IND.	51.1	50	50.05	58733	-0.69
BIOCON LTD.	314.3	309	311.2	58495	-0.14
EQUITASBNK	39.5	38.8	39.4	57628	0
AMBUJA CEME	369.85	366.3	368.3	57602	0.22
MEP	17.95	17.05	17.5	57520	1.74
CHAMBAL FERT	279.35	271.1	274.9	57269	1.4
TATA CHEM.	806.35	788.2	802.75	57052	0.88
ORIENT PAPER	25.05	24.55	24.9	55681	2.05
KOTAK MAH.BK	1684	1660.05	1671.15	55112	0.07
ADANIGREEN	1990.45	1860.8	1882.65	54994	-3.93
NIACL	82.55	78.4	81.85	54568	4
HILTON MET	35.65	33.9	34.15	54463	-4.21
VIPCLOTHNG	24.5	23.4	24.25	53989	2.11
RSYSTEMINT	267.35	221	267.35	53923	20
PEARL POLYME	21.95	20.05	20.6	53569	-4.63
SUMEET INDUS	7.2	6.65	6.72	53139	-3.86
MAN DRUGORG	140.5	135.8	136	53083	-2.05
KEWAL KIRAN	279.8	245.4	274.85	52834	12.34
JSW ENERGY	207.85	201.75	205.75	52545	0.49
MONTECARLO	763.55	705.9	745.2	52465	6.43
KARUR VY(PS	44.95	44.1	44.2	52367	0.34
CESC LTD.	72.35	71	72.25	51969	1.69
INDIAN BANK	151.8	149	150.55	51798	0.57
GRANULES (I)	282.5	273.15	279.4	51013	0.32
BALRAM.CHINI	366.9	356	361.4	50872	0.06
SADBHAV ENGG	15.45	14.88	15.26	50804	1.13
KARNATAKA BK	67.4	65.35	66.95	50408	2.76
GUJ COTEX	6.1	6.1	6.1	50132	-4.98
DEEPAK NITR.	1774.45	1706.05	1738.5	49888	0.93
AEGIS LOGIS	213.1	204.9	206.85	49706	-2.22
MUTHOOT FIN	1089.85	1041.35	1060.7	48936	1.78
HAPPSTMNDS	848.35	817.3	827.05	48227	1.4
A.SARABHAI	32.4	31	31.3	48208	-0.63
SPEL SEMICON	51.35	49.95	51.35	48094	4.9
PRAJ IND.LTD	364.7	355.35	357.6	47767	-0.25
RICO AUTO	45.75	44.2	44.65	47679	1.02
WINDSOR MACH	32.6	31	31.3	47553	-2.49
GODREJ CONS	816.7	780	812.3	47491	4.12
REL.CAP.	12.38	12	12.18	47294	-0.49
MAHA.TELE	19.3	18.75	18.85	47238	0.27
GABRIEL(I)	136.6	131.5	132.6	46839	1.45
SAKUMA EXPO	13.9	12.8	13.57	46786	3.04
SANGHI IND.	37.15	36.2	37	46782	1.37
REDINGTON	129.2	126.8	128.25	46521	1.02
DCAL	119.4	116.05	116.3	46482	-1.02
MANALI PETRO	100.25	98.55	99.95	46465	1.11
ELECON ENG	268.6	259	263.85	46185	1.09
AFFLE	1042	1007	1026	46052	1.63
BDL	684.65	664.35	676.5	45143	1.29
BLS	197.65	192.65	193	44849	-1.2
TATACONSUM	731.75	714.45	730.2	44504	1.32
IRB INFRA	205.9	194.5	195	43557	-3.96
ZENSAR TECH.	274.6	262	271.4	43405	0.5
SATIN	98.1	89.55	98.1	43157	9.98
SIEMENS LTD.	2526.9	2418.25	2518.45	43151	4.61
VBL	805.3	780.45	785.75	42940	-1.08
ABFRL	249.8	238.55	248.7	42821	2.87
IND.ACRYLICS	11.9	11.35	11.5	42769	1.14
ESSAR SHIP	7.48	6.76	6.88	42664	-1.29
RALLIS INDIA	196.65	185	195	42089	3.94
ASHOKA	75.6	73.4	74.2	41943	2.13
ADANI ENTER	2276	2231.05	2260.6	41601	1.3
SUN TVNET	427.95	418.65	422.5	41307	-0.07
SADBHIN	7.4	7.12	7.35	41017	3.96
CGPOWER	191.75	186	186.3	40776	-1.87
TPL PLAST	178.05	161.9	170.05	40649	6.18
SREIINFRA	4.11	3.9	3.98	40541	-1
PUN.ALKALI	71.5	68.05	69.9	40539	0.29
MAHINDCIE	239.65	229	236.5	40474	3.07
CONFI PETRO	50.8	48.45	49.75	40048	3.75
NAGARFERT	8.9	8.5	8.8	39724	0.46
BH INFRATEL	210.85	205.25	209.5	39655	0.77
GUJ.ALKALI	705.6	686.45	695.75	39602	1.15
BORORENEW	614.5	600	604.9	39450	-0.17
ISEC	442.4	408.2	431.35	39286	4.33
GREAVES COTT	153.9	147.3	151.35	39234	2.75
TRIVENI ENGG	233.75	225.15	230.4	39122	0.11
A2ZINFRA	10.61	9.9	10.61	38922	4.95
VATECH WABA	239.55	230	235.2	38856	2.35
GODAWARI POW	258.7	249.35	256	38785	0.55
ADANITRANS	2519.35	2390.9	2435	38606	1.34
NELCAST	67.05	60.05	64.3	38586	9.26
JSL	101.95	98.5	99.85	38466	0.1
UJJIVAN	143.15	137.6	139.05	38437	-2.8
BAJFINANCE	5649.6	5542.9	5629.85	38418	0.27
FERT CHE(PS	99.55	95.25	97.55	38350	3.01
IOL CHEM PH	337.75	327.3	331.7	38113	1.19
IMEC	2.13	1.93	2.13	37826	4.93
BAG FIL MED	5.43	5.18	5.43	37802	4.83
APAR INDUS.	995	932.15	939.55	37737	-3.34
KESORAM IND	46.55	45.25	45.7	37545	-1.19
MARICOLTD	502.75	492.55	499.6	37344	1.78
ANDHRA PETRO	79.5	77.2	77.8	37144	0.32
HAL	1805	1740	1775.3	37102	2.27
BAJAJ AUTO	3690	3608.5	3681.45	36934	1.6
AUROB.PHARMA	531	517.75	528.65	36894	1.17
POKARNA LTD	482	431	450.6	36706	5.85
ELAND	4.66	4.22	4.66	36030	4.95
PETRONET LNG	220.35	214.95	220	35803	-0.61
J KUMAR INFR	294.35	285.5	288.25	35435	-0.16
BHANSALI ENG	111.95	105	110.8	35040	4.18
COMPUAGE INF	21.9	20.35	20.9	34996	-3.02
UJAAS	3.32	3.12	3.23	34986	0.62
VIKAS WSP	2.55	2.4	2.48	34818	0
MSP STEEL	9.98	9.64	9.85	34658	0.72
SHALIMAR PAI	175.25	162.35	168.55	34455	1.75
ANDHRA CEMEN	7.14	7.14	7.14	34451	-4.93
HIND.NAT.GLS	13.47	13.47	13.47	34137	-4.94
GANESH BENZO	121.75	117.3	118.6	33961	-0.29
SCHNEIDER	101.4	98.6	99.9	33803	0.3
ZEE LEARN	6.25	5.98	6.05	33734	1.51
JUBILNT IND	443	366.05	441.1	32928	19.47
FSL	103.95	101.1	101.85	32653	-1.83
TATA COFFEE	201.2	196.65	199.95	32525	1.11
JM FINANCIAL	61.5	59.8	61.35	32298	2.34
DHANALAK.BNK	12.1	11.33	12.1	32280	5.13
VIVIMED LABS	10.4	9.76	10.11	31781	0.3
CHOLAFIN	654.55	635	653.9	31448	2
UPL	657.25	636.15	657	31227	2.2
MAHINDRALIFE	439.85	419.6	425.3	31051	2.54
SALASAR	28.9	26.7	26.95	30802	-4.94
RANA SUGARS	26.45	25.3	26	30785	-0.57
TECHNOE	312.5	298.5	303.4	30612	5.35
RAIN	151.45	147.3	150.6	30286	1.28
HDFC	2220	2179	2215.5	30107	0.22
EDELWEISS	54.5	51.5	52.2	29963	0.19
SHANTHI GEAR	242	214.25	233.95	29948	8.61
OBEROI REAL	778.2	740	771.15	29916	3.89
MAN INFRA	77.7	75.1	77.7	29882	2.51
TECH MAH	1014.3	995.1	1000.35	29755	-1.01
AUTOMOTIVE S	511.05	485	511.05	29748	4.99
ALLCARGO	265.1	257.45	259.4	29673	-3.43
ARVIND Ltd	92.65	90.75	91.5	29358	0.72
DALBHARAT	1340	1292	1315	29010	-0.69
ESCORTS LTD.	1530.2	1467.2	1528	28769	4.26
CADILA HEALT	365	358.2	360.05	28711	-0.57
MARKSANS	44.35	42.85	43.2	28688	-0.58
HLVLTD	9.65	9	9.16	28603	0.22
TREE HOUSE	13.3	12.33	12.76	28583	-1.62
MAITHAN ALL	807.95	780.05	783.1	28544	-2.99
L.G.BALKRISH	649.4	583.3	642	28366	9.16
SHIPP.CORPN	98.6	95.1	95.5	28324	-1.34
FIEM INDS	1495.5	1346.75	1461.35	28246	8.64
SUMICHEM	453	421.3	444.45	28121	5.01
MARUTISUZUK	8464.9	8325	8445.95	28117	0.59
PTC INDIA	78.05	75.55	77.7	28110	2.78
BHANDARI HOS	6.3	5.7	5.81	28034	-0.51
ELPRO INTER	62.6	60	60.1	27828	-1.07
FINOLEX IND.	138.9	136.1	137.2	27683	0.51
INDRA GAS	365.5	358.25	362.8	27645	0.81
SHIVAM AUTO	39.65	37.55	38.5	27641	-0.13
FUTLIF FAS	17.2	16.1	16.1	27297	-3.59
IND.CARD	298.2	279	291.1	27243	6.12
SHRIRAM EPC	8.87	8.45	8.78	27243	3.54
TAKE SOLUT	22.5	21.7	22.2	27202	1.37
SHAH ALLOYS	80.65	76.65	77.2	26944	-4.28
PPL	167.05	163.65	164.05	26870	-0.18
DMART	3554.7	3460.65	3495.6	26640	3.21
PAISALO	74.85	71.1	73.8	26496	1.44
LINCOLN PHAR	299.2	291.15	299.2	26431	2.62
CONTAIN.CORP	618.3	598.7	617.1	26421	2.31
STLTECH	149.95	144.55	145	26115	-1.76
CIPLA LTD.	950	928.65	930.35	26084	-2.08
ARSHIYA	15.35	14.33	14.53	25734	0.21
WOCKHARDT	211.8	206.1	206.75	25675	-0.46
BCP LTD	4.61	4.1	4.31	25583	1.65
LARSEN & TOU	1587.2	1550.7	1582.25	25540	0.81
INDIGO	1654.55	1588.95	1645.2	25402	-0.33
BINDALAGRO	24.6	23.6	23.6	25395	1.94
SUNDARAMMUL	2.98	2.89	2.96	25282	3.86
LIC HOUS.FIN	340	333.5	337.25	25185	-0.16
COROM INTER	999.75	967.5	982.45	25080	1.9
CUBEX TUBING	29.55	24.35	29.55	25034	19.88
HT MEDIA	19.8	18.85	19.05	25008	-1.55
GLOBAL OFFS	40	35.5	38	24765	7.65
UNITD SPR	801.15	786.6	797.2	24320	1.19
ARTEMISMED	45	41.85	44.7	24320	8.63
GUJ AMB EXP	289.45	276.75	282.8	24213	2.78
SOUTH PET(PS	49.4	48.3	48.65	24163	1.46
KCP SUGAR IN	21.25	20.8	21.1	23940	0.24
ROLTA (I)	4.33	4.2	4.29	23909	-0.23
NOCIL LTD	255.4	247.8	251.4	23845	1.49
KHAITAN CHEM	101.9	95.7	98.1	23763	1.82
PDMJEPAPER	39.5	36.75	37.6	23676	1.9
AJMERA	249.15	229.35	236.2	23612	3.26
GODREJ PROP	1247.4	1225.05	1232	23597	0.37
GUJ PETRONET	223.7	216.35	222.8	23579	1.94
NDTV	172	167.7	168.5	23505	0.33
MEDIA MATRIX	9.35	8.56	9.17	23481	2.46
SCFL	20.4	19.7	20.1	23461	3.34
MIRZA INTER	234.85	227.75	232.1	23443	2.16
PTL LTD	31.4	30.6	30.9	23376	-0.64
GHCL LTD	591.35	571	581.8	23354	-0.48
GRAPHITE IN.	393.9	383.3	385.2	23319	-1.05
D B REALTY	55.8	52.2	53.35	23093	-0.65
TRENT LTD.	1122	1080	1114.45	22924	3.86
BLUE STAR	897.2	860	875	22816	-2.24
KEC INTERN	403.05	381.25	396	22805	2.05
AUTO AXLES	1981.2	1748.95	1960.25	22706	13.3
ARIH SUPER	128.9	122.1	124.2	22462	-3.08
SPMLINFRA	40	40	40	22347	4.99
GYSCOAL	3.31	3.09	3.17	22212	-2.46
TITAN	1966.2	1928.5	1962.35	22029	0.84
JBM AUTO	457.8	437.8	457.8	21942	5
VARDH TEXT	279.05	271.6	278	21855	2.39
EROS MEDIA	23.6	22.65	22.8	21839	-2.77
PROZONINTU	22.4	21.5	21.95	21818	-1.35
ASTRAL POLY	1737.3	1657.85	1731	21810	4.42
VISA STEEL	15.76	15.1	15.76	21799	5
ROUTE	1284.85	1254.05	1268.7	21788	-0.11
CINELINE	138.05	129.7	133	21661	1.14
UGAR SUGAR	50.1	46.75	49.05	21658	0.41
PAT INT LOG	14.55	13.59	14.04	21619	3.24
JK TYRE IND	104.35	102.65	103.7	21538	1.47
RAJ GLO WIR	750.55	718	742.55	21370	3.57
SBICARD	788	770.25	785.85	21370	1.75
INDIA CEM.	161.7	158.35	161.25	21358	0.16
TITAGARH WAG	106.9	102.05	105.25	21282	2.93
AMFORGE IND.	7.96	6.5	7.73	21236	16.42
PIDILITE	2205.65	2141.35	2191.65	21200	1.52
ICICIPRULI	512.7	499.65	510.6	20982	2.16
BAJAJ ELECT.	1081.65	1010	1074	20887	3.14
ORIENTAL	12.27	11.22	11.67	20880	-2.91
ZEN TECH	177.95	173	175.8	20603	2.24
APCOTEX IND	609	581	582.95	20496	-1.74
KITEX GARMEN	223.1	217.95	221.4	20490	0.52
GSS INFOTECH	223.9	215	215.05	20473	-0.12
GLENMARK PHA	397	384.1	388	20403	-1.52
ITDCEM	65.5	62.35	65.2	20381	1.87
BHARAT FORGE	656.1	638.2	650.65	19924	0.67
VENUS REMEDI	207.2	200.4	201.1	19828	-1.3
IWIND ENERGY	13.5	12.55	13.1	19776	0.38
LUPIN LTD.	633.95	621.35	629.6	19735	0.17
KELLTONTEC	72.2	69.95	70.2	19432	-1.06
ASIAN PAINTS	2809.6	2744.8	2790.75	19414	0.64
IND TERRAIN	45.7	42.25	43.15	19304	-0.58
BEML LTD	1285	1253.5	1264.3	19272	-1.01
BRITANIA IND	3712	3570	3700	19167	3.28
GENUS POWER	75.45	72.85	73.1	19038	-1.28
CROMPTON	355.8	348.1	350	19010	0.04
GUJ.LEASE	3.2	2.9	3.14	18999	2.95
V GUARD IND	224.7	217.35	221	18829	1.05
RAYMOND	888.6	852.45	863.55	18775	-1.97
BERGE PAINT	590	574.6	584	18595	0.4
DEEPAK FERT.	620.4	608.4	616.1	18565	1.3
HINDUS.ZI	252.9	246.35	248.2	18252	0.3
UJJIVANSFB	15.5	15.15	15.15	18202	-1.3
DCW LTD.	37.7	35.7	35.75	17963	-0.56
MGL	788	760.2	775.7	17802	0.8
TAMIL.NEWSPR	199.5	191.4	193.25	17716	0.18
OSWAL AGRO.	31.25	29.85	30.95	17674	0.49
SRF LIMITED	2189.55	2114.15	2181	17441	0.9
TALBROS AUTO	522.45	486.9	508.55	17380	0.46
MAXHEALTH	370.3	358	366	17355	1.77
ELGI EQUIP	353.2	334.8	344.35	17346	-0.48
MINDA IND	968	942.35	958.2	17169	1.47
KIRL.FERROUS	193.15	185.6	188.55	17161	-0.24
MAH HOLIDAY	232.3	225.55	231.6	17138	2.03
SURANATP	10.4	9.65	10.15	17075	-0.2
TANLA	1022.8	990.1	999.9	16936	-0.12
CCHHL	8.55	7.39	7.4	16911	0.14
EVEREST KANT	195.4	185	187.5	16834	-1
STAR	341.4	332.1	335.3	16613	-0.3
SPANDANA	422.45	406.5	408.05	16396	-1.08
GLOBUS SPR	960	923.65	941.2	16389	1.61
ULTRAMARINE	307.8	303.2	307.8	16156	0.33
FGP LTD.	8.9	7.76	8	16101	-4.42
KANSAI NERO	377.25	363.2	370	16099	-0.67
INTELLECT	670.65	650	662.6	16099	1.2
THOMAS COOK	59.9	58.55	59.9	16044	1.27
VISHNU CHEM	1598.6	1510	1510.05	15888	-0.82
MAH.SEAMLESS	667.95	637.1	666	15856	5.24
PTCFIN SER	14	13.41	13.84	15840	0.44
DCM FINANCIA	3.9	3.71	3.79	15801	1.88
MOD.INSUL.	40.15	38	38.05	15734	-2.06
JINDAL SAW	79.2	78.1	79.2	15608	1.28
CANFIN HOMES	443.7	437.6	439.7	15524	0.06
INOXWIND	80.35	78	80.2	15433	3.35
SALSTEEL	8.77	8.3	8.43	15393	0.84
BANCO PROD.	182	176.3	180.35	15367	2.79
RADICOKHAIT	908	868.2	893.3	15258	2.26
GINNI FIL(PS	40.85	38.8	39.95	15242	2.44
VOLTAS LTD	972.35	946.05	967.2	15216	1.17
JASCH INDUST	163.7	158	160	15034	1.27
AARTI INDUST	708.15	690.75	700.1	14919	-0.39
MCLEOD RUSSE	23.25	21.75	22.2	14894	-3.06
RGL	639.05	592	637.55	14859	9.37
SICAGEN IND	28.25	26.45	27.55	14845	4.55
INFO EDGE	3844	3726.5	3835	14839	2.89
WELSPLSOL	15.95	15.3	15.35	14771	-0.32
ASAHI IN.GLA	552.55	537	541.9	14767	-0.39
TEJASNET	454.65	439.75	444.45	14700	-0.54
GOLDIAM INT.	143	136.95	137.3	14698	-1.26
FORTIS	242.5	234	241.45	14622	2.37
SUNFLAG IRON	82.95	78.85	79.8	14579	-0.31
INDO COUNT	137.35	134.75	134.8	14547	-1.46
SBILIFE	1122	1096.15	1112.05	14517	1.12
MBL INFRA	20.8	18.2	19	14516	0
DEN NETWORK	33.4	33	33.1	14484	-0.6
ESTER INDUS.	127.9	121.25	126.95	14379	4.44
PRESTIGE	397	385.1	394.4	14275	1.65
CMI LTD.	22.35	20.75	21.2	14262	-5.36
RUBFILA INT.	79.7	77.35	78.7	14218	0.51
NATH BIOGEN	188.3	176.25	186.05	14207	-0.45
JK LAKSHMI	430.85	416.1	420.2	14072	0.56
ASHIMA LTD.	11.9	11.45	11.88	14056	3.12
KIRI DYES	464.5	455.95	456.15	13788	-1.18
ASHAPURA LTD	105.15	100	103.2	13751	2.99
RUPA & CO	357.9	334.8	342.2	13610	-1.72
NIIT LTD.	416.95	407.8	408	13598	-0.97
TATA COMM	951.2	925	948.45	13501	1.53
INOX LEISURE	530.05	515	520.15	13492	-0.42
TIMEX GROUP	71.5	67.15	69.15	13447	-0.86
SURANASOL	20.7	19.85	20.15	13444	-0.74
GRASIM IND.	1359	1332.7	1349.95	13432	0.24
ZUARI AGRO	147.15	140.9	146	13404	3.36
TBZ LTD	65.7	63.35	65.7	13369	2.1
JYOTHYLAB	152.75	148.25	150.4	13327	-0.03
E.I.D.PAR	536.85	518.35	520.15	13310	-1.25
DALMIASUG	322	312.85	312.85	13260	-0.41
TRIVENITURB	159.05	153.5	154.05	13252	-1.06
GICRE	116.4	114.15	115.3	13242	-0.26
AMAR RAJA BA	472.45	464.7	472.35	13220	0.69
DATAM GLOB	293.4	283.1	290.6	13165	1.06
CASTROL	105	103.65	104.8	13164	0.91
SOBHA	562	537.4	543.5	13088	-2.46
BOMBAY RAYON	4.7	4.7	4.7	13017	-4.86
DUCON	18.9	17.4	17.4	13009	-7.45
UTTAM GALVA	3.8	3.52	3.52	12975	-3.56
CUMMINS (I)	1058.65	1026.75	1047.75	12842	2.13
MJCO	80	75.05	76.9	12760	-1.41
WILLIAM.MAGO	22.55	21.15	21.85	12687	0.46
MOHOTAIND	6.45	5.86	6.45	12592	4.88
RAMASTEEL	392.35	379.65	386.3	12539	0.34
PSPPROJECT	568.35	553.3	556.5	12432	-0.38
PERSISTENT	3393	3185.1	3254.25	12430	-1.81
JUMPNET	4.49	4.3	4.44	12331	2.54
HIKAL LTD.	244.4	238.4	242.9	12318	1.97
HPL	61.6	56.75	61.25	12284	5.97
VASCON ENG	20.4	19.8	20.4	12241	2.26
HSIL	205	201.7	204	12199	0.32
PRECISION WR	68.6	64.15	68.6	12170	6.44
PANCHSHEEL O	217.85	206.35	211.8	12151	0.24
WEST COAS PA	354.55	347.5	350.75	12141	1.27
MFSL	814.05	789.35	808.8	12122	0.55
CAMS	2234.75	2154	2172	12080	-2.39
DIGISPICE	28.4	27.3	27.7	12062	0.73
KUANTUM	77.2	72.8	75	12062	2.74
PATEL ENGG.	23.15	22.15	22.25	12055	-0.22
GOKALDAS	351.45	342.55	350.05	12021	2.82
COMPUCOM SOF	23.85	23.05	23.25	11982	-1.06
GPPL	78.3	76.1	76.25	11956	-1.36
CYIENT	774	753	759.7	11899	-0.2
ZF STEERING	494.3	431.2	489.15	11886	14.69
MINDTREE LTD	2918.5	2828.7	2865	11841	-0.58
RESPON IND	140.55	131.2	134.7	11720	-3.72
BAJAJ FINSE	11439.8	11220	11381.8	11687	0.49
MPHASIS LTD	2263.3	2185.2	2234	11686	-0.37
ANDREW YULE	21.5	20.6	21.05	11582	0.48
RITES	239.95	233.5	238.7	11537	1.53
K.P.R. MILL	517.45	501.9	505.95	11514	-0.56
NECTAR LIFE	23.55	22.8	23.1	11445	-0.65
OLECTRA	599.95	580	594.5	11393	1.43
IIFLSEC	70.45	68.85	69.55	11390	0.29
ALANKIT	11.49	10.8	10.91	11378	-0.55
FLEXITUFF	31.35	28.6	29.9	11363	0
SHARDA MOTOR	839.95	781.85	832.85	11361	6.2
IIFL	341.9	332.8	336.65	11341	0.91
SIMPLX INFRA	59.35	56.8	56.85	11284	-4.21
CENTRUM CAP	21.4	20.7	21.4	11175	3.88
BIRLATYRES	7.33	7.33	7.33	11039	-4.93
SUVENPHAR	465.8	450	457.15	11012	-0.96
ASTRA MICRO	201.9	195.05	198.45	11000	0.81
ABB LTD.	2371.5	2278	2358.3	10992	3.62
SURYA ROSHNI	360.75	343	347.3	10705	-2.21
VRLLOG	634.2	617.5	630.3	10694	1.29
PVR LTD	1918	1880.6	1891.25	10575	0.2
HDFCAMC	1876.35	1834.7	1868	10546	1.91
SWSOLAR	303.9	295.8	297.45	10528	-0.12
FMNL	4.99	4.77	4.85	10472	-3
NDL	29.95	27.55	28.95	10410	-2.03
SAREGAMA (I)	373.7	360.95	364.95	10387	0.95
TORNT POWER	467	456.3	465.5	10316	1.57
INDIAMART	3868.5	3751.5	3764.15	10301	-1.44
SANDHAR	261.2	255.3	259.4	10292	0.78
SANGHVI MOVE	230	220.5	227.2	10281	1.97
LUMAX TECH	193.1	184.15	190.15	10281	4.85
ANKIT METAL	7.18	6.64	6.95	10278	1.61
MAZDOCK	258	246.8	256.25	10260	3.83
SREELEATHER	161.65	160	160.15	10208	2.76
KUSHIND	6.02	6.02	6.02	10206	4.88
LINDEINDIA	3475	3199	3450.3	10165	6.67
RELAXO FOOT.	990	966.6	980.45	10095	0.8
SICAL LOG	8.22	7.7	7.89	10029	-0.63
SRI DIGV CEM	61.05	59	59.3	9900	-0.92
RAMCO SYSTM	291.15	275.85	283.75	9879	2.2
COLGATE PALM	1538.05	1512.45	1521.3	9865	0.43
GATI LTD.	135.15	133.1	134.55	9818	0.75
EQUITAS	84.2	81.6	83.45	9800	0.72
KM SUGARMILL	28.15	27.55	28	9782	0.72
ORIENT REF	526.5	501.4	518.3	9782	2.95
APOLLO HOSP.	3782.7	3700	3775	9658	1.07
ANDHRA SUGAR	124.7	122.6	124.65	9622	1.51
EVEREADY (I)	320.15	312.1	312.45	9608	-1.61
SESHA.PAPER	207	193.35	201	9597	1.11
MEDI CAPS	49	46.65	47.55	9533	4.05
CAPACITE	118.3	114.1	118.3	9472	1.98
JUSTDIAL	570	555.9	561.15	9464	-0.04
SHARDACROP	630.9	611.35	615	9406	-0.49
DOLAT INV.	68.15	65.3	67.05	9354	0
HEROMOTOCO	2796.75	2731	2761	9250	0.04
CAMLINFINE	111.25	108.4	108.4	9231	-1.77
DNAMEDIA	3.09	2.85	2.99	9172	-0.33
SUNPHA ADV	207.7	203.75	204.5	9159	0.12
BKMINDST	1.97	1.89	1.9	9155	0.53
JAGSON PHAR	327.5	301	322.5	9053	3.55
MIRC ELECT	13.04	12.3	12.67	9037	-0.63
INSECTCID	918	882.1	896.45	8993	1.66
PONDY OXIDES	550	525.15	531.3	8964	0.03
SHILPA MEDIC	405.9	399.3	400	8919	0.86
TIMKEN (I)	2521	2418.05	2437.85	8851	-1.66
BL KASHYAP	20.75	19.1	20.75	8791	9.79
VARDHMAN POL	24.1	22.05	22.6	8783	-4.24
KIRLOSAR PN	431	419.8	427.55	8720	1.86
DHAMPUR SUGA	218.8	211.85	215.15	8716	1.37
PNCINFRA	244.05	237.5	238	8688	0.29
MAWANA SUGAR	102.9	97.15	100.9	8672	2.8
GUFIC BIO SC	222	214.9	222	8659	2.54
HEG LIMITED	1004.45	984.65	989.6	8580	0.83
GREAT EASTE	399	387.45	398	8545	2.03
JBF IND.LTD	11.67	11.06	11.14	8525	-0.62
IMPEX	7.56	7.56	7.56	8508	-4.91
SETCO AUTO	13.5	12.77	12.81	8503	-2.06
INEOSSTYRO	789.6	757.5	784.5	8499	1.06
BODAL CHEM	83.5	82.3	82.95	8383	1.04
BHAGYAPROP	40.4	38.3	38.3	8321	-1.29
ASTERDM	179.5	173.65	177.65	8321	1.11
MIDHANI	164.6	160.5	162.2	8308	-0.37
SHEKHAWATI	0.57	0.57	0.57	8300	-3.39
SNOWMAN	27.5	27.1	27.3	8291	0.55
CAPRIHANS	135.7	123.7	125.05	8283	1.09
ORICON ENT	26.75	24.05	24.25	8240	-2.81
GOODLUCK	298.8	285.65	288	8229	-0.48
NAVNETEDUL	97.75	95.55	96.35	8228	0.94
NEWGEN	363.95	344.05	345.7	8201	-0.92
EICHER MOTOR	2804.85	2745.35	2796.55	8183	0.48
CEAT LIMITED	968.3	935	949	8159	1.24
GOODRICKE	239.7	233.3	239.7	8135	4.35
WESTLIFE DEV	518	487	515	8133	3.73
KIRLOSKAR EL	25.8	24.55	24.8	8115	-0.8
BATLIBOI LTD	35	32.2	35	8081	3.7
SHK	135.95	131.75	135.5	8061	0.18
PRINCEPIPE	603.2	594.2	600	8029	1.17
AMRUTANJAN	808.5	785.2	792.95	8022	-0.04
CENTURYPLY	523.55	511.65	517	7992	0.73
USHDEV INTNL	2.19	2.08	2.18	7982	1.87
GRSE	225.9	220.6	225.75	7953	2.22
ORIENTBELL	721.15	688	689	7939	-3.31
BALAJI TELE.	41.45	40.15	40.15	7924	-0.86
VENLON ENTR	6.7	6.45	6.7	7905	4.85
RAJESH EXPO.	633.55	608.25	612.4	7886	-1.37
DFM FOODS	222.75	216.45	218.05	7839	-2.89
TATA ELXSI	8233.05	8052	8082.9	7753	-0.85
HIND.ORG.CHM	28	27.2	27.8	7701	0.54
GREENPANEL	444.4	434.45	437.85	7688	-0.39
SKM EGG PROD	60.6	56.15	59.05	7661	6.01
ULTRATECH CM	5741.8	5631	5705	7549	0.2
STAR PAPER	165.05	159.1	159.5	7543	0.69
MAYUR UNIQ.	364	356.8	361.3	7543	0.81
SIMBHALS	22.4	21.6	21.75	7527	-0.46
ABAN OFFSHO	44.55	43	44.1	7513	0.92
SKIL	3.3	3.23	3.25	7456	-4.13
LANDMRK PRO	6.1	5.54	5.94	7403	2.24
SHRIRAM TRAN	1288	1252	1256.8	7392	-0.64
KABRA EXTR	345.4	332.8	338.5	7381	-0.5
DCM SHR.IND	75.4	71.7	72.8	7321	-1.02
SINGER INDIA	41.9	41.05	41.75	7304	1.58
MURD.CERAM	22.95	22.6	22.95	7301	2
RK FORGINGS	167	162.3	164.35	7291	1.2
R.S.SOFTWARE	24.85	23.95	24.75	7274	1.02
UTTAM SUGAR	247.15	239.35	243.1	7248	0.87
CCL PRODUCTS	388.35	380	382.25	7207	-0.16
GULSHAN POLY	251.9	240.8	250	7191	4.19
ST.STR.WHEEL	860	812	845.95	7136	2.63
KHANDWALA SE	35.8	33	35.5	7134	4.11
VOLTAMP TRAN	3048	2936.4	2972	7062	-0.05
GOKULAGRO	96.65	93.95	95.85	7040	1.7
ARTSON ENG	75.5	70.1	71.1	7022	-2.34
REPCO HOME	135.85	131	135.85	7014	1.87
AAVAS	1971.1	1916.7	1954.75	7009	0.71
BALMER LAWRI	109.05	104.9	109.05	6982	1.11
TINPLATE	318.15	312.5	316	6972	0.85
ALLIED DIGIT	125	121	122	6910	0.21
ADANIGAS	2430	2380	2396.5	6839	0.36
GRAVITA	279.3	268.55	270	6829	-3.95
NAM-INDIA	275.9	269.1	274	6829	0.74
CSBBANK	195.55	192.55	194.2	6827	1.52
UNITED BREWA	1549.2	1499.1	1542.9	6805	3.39
SWAN ENG	190.3	181.75	183.25	6767	-0.11
TRANSPORT CO	740.55	690.2	726.9	6759	5.62
ENERGY DEV.	15.25	14.6	15.25	6730	0.33
KOPRAN LTD.	205.55	191.85	198.8	6694	-0.18
PICCADILY SU	17.85	17.1	17.2	6663	-0.58
KCP LTD	110.95	102.6	104.5	6485	-3.2
TRIL	29.15	27.8	28.6	6483	2.14
VARROC	314.15	303	309.45	6471	1.31
NECC LTD	26.6	25.25	25.3	6422	-0.59
SOLARA	358	342.65	345.4	6421	-0.22
APL APOLLO	852.8	832.15	836.45	6403	-1.15
SHETRON LTD	51.45	44.65	45.1	6396	-6.43
LTTS	3028	2923.35	2973.55	6396	-0.37
JAGRAN PRAK	50.05	49.15	49.45	6342	-1.1
MSTC	247	240.45	241.8	6328	-1.16
VASWANI IND	19.65	18.65	18.75	6299	-3.1
MOIL LTD	144	141.45	144	6272	1.41
DIVI'S LAB.	3685	3597.1	3638.7	6244	0.11
EMAMI PAPER	144.95	140	141.8	6188	1.43
PRIVISCL	1085.05	1037.75	1053	6150	-0.95
NAHAR SPG.	318.95	302	308.4	6106	-1.55
CREATIVE EYE	4.77	4.72	4.72	6084	3.74
BANG	40.6	38.5	39.95	6066	-0.37
DOLLAR	469.95	451.75	456.7	6063	-1.51
STARCEMENT	86	84.15	85.5	6057	0.23
KAMAT HOTELS	59.6	57.5	58.95	6032	2.34
RAMANEWS	15.75	15.2	15.6	6031	0.65
SONATA SOFT.	667.7	655.05	659.75	6027	-0.33
AIAENGINEER	2422.1	2212.2	2371.35	6015	7.26
INDO THAI	162.25	157.1	162.25	5940	4.98
GLAXOSMITH	1539	1514.9	1531.65	5907	1.88
AKSH OPTIFIB	9.17	8.75	8.9	5899	0.79
MANAKSTELTD	42	36.65	37.9	5884	3.41
REFEX	117.05	111.2	114	5879	2.47
LTI	4044	3931.75	3980	5879	-0.49
BALKRISH IND	2209.25	2156.7	2200	5867	1.29
ASTRON	41.5	40.5	40.75	5852	1.88
KAVERI SEED	513.9	507.45	513.15	5851	0.73
BIRLA CORPN.	862.4	844.85	858.9	5832	2.26
CELEBRITYFAS	13.29	12.75	13.08	5809	2.19
JSLHISAR	205.95	198.5	200.8	5782	-0.37
POLYPLEX	2275	2195	2233	5770	0.21
ARUNAHTEL	13	11.8	12.25	5744	2.25
CENTURY EXT	9.77	9.58	9.75	5705	0.83
ANANTRAJ	54.75	52.15	54.5	5705	1.87
NRB BEARINGS	140.2	137.55	137.55	5699	0
KRBL LTD.	219.65	216.9	218.1	5699	0.76
GILLA ARBUT	61.2	58.55	59	5687	-2.16
CARBORUNDUM	745.25	710	737	5660	3.55
PEL	1688.8	1657.8	1675.1	5642	0.28
AYMSYNTEX	92.05	89.8	90.75	5638	-3.25
ASIIL	13.2	12.61	12.98	5602	3.1
BATA INDIA	1728.6	1692.5	1723.35	5583	1.21
SHANKARA	685.45	654.4	681.55	5559	3.87
ISMT LTD	54.55	52.45	54	5524	3.85
PRSMJOHNSN	107.8	101.7	103	5523	-4.19
GANESH ECOSP	609.55	592.9	595.1	5518	0.58
HOTEL RUGBY	5.11	4.95	5	5447	-2.15
INDO RAMA	64	61.95	64	5433	1.67
IFB IND.LTD.	950	886	925	5387	3.39
AUTO COR.GOA	960	851	920	5375	6.61
DLINK IND	125	117.5	121.5	5362	1.17
PNBHOUSING	332.9	326.25	329.3	5362	0.43
UDAIPUR CEME	29.7	29.1	29.35	5303	-0.34
SAURAS.CEM.	54	51.65	52.05	5293	-1.79
NATCO PHARM	662	645	645	5271	-0.88
FAZE THREE L	323.15	310	314.7	5258	-2.74
PHOENIX MILL	1186.3	1151.8	1173.45	5247	-1.22
GOKUL REFOIL	31.3	29.9	30.75	5237	1.15
20 MICRONS	69.55	66.25	68.45	5222	-0.22
SKIPPER	54	51.6	53.3	5191	-1.66
EASTER SI(PS	5.12	4.64	4.66	5187	-4.51
SEPOWER	17.25	16.55	16.55	5182	-1.78
VIP INDUS.	627.85	605.8	613.05	5161	-0.76
JTEKTINDIA	80.9	76.65	79.2	5150	2.92
MAHA STEEL	62.2	60	62.2	5132	1.47
BHAGYA INL	38.8	37.55	38.45	5131	-2.78
TD POWER	479.45	459.45	479.45	5119	4.99
EMAMI LTD.	436.55	421.15	436.45	5083	2.83
KNR CONST	237.45	228.05	228.3	5028	-2.97
AVADHSUGAR	534.8	522.15	525.85	5009	0.45
DR.REDDY'S	4412.95	4295.55	4335.4	4995	-1.12
PRESSMN	40.25	35.6	39.45	4961	3.27
KIRLOIL ENG	141.95	134.1	141.95	4959	4.37
SIYARAM SILK	536.15	521.1	527.45	4928	0.8
OM MET INFRA	30.9	29.05	30.25	4900	3.95
ENDURANCE	1448.65	1415.45	1438.6	4895	1.88
IND-SWIFT LA	61.9	56.25	61.5	4891	0.65
ANDHRAPAP	329.95	315	327.25	4870	3.1
MADHUCON PRJ	5.57	5.13	5.35	4868	0.56
PAS.ACRYLON	32.9	32	32.9	4862	2.97
BGR ENERGY	64.1	62	63.85	4851	0.63
NAHAR INDUST	127.5	124.05	126	4848	0.12
ARMAN FIN	1219.5	1145.4	1161.8	4840	-1.14
JISLBNDVR	20.3	19.1	19.65	4818	-1.26
TILAKNAG IND	76.2	74.3	76.2	4782	4.96
SHALBY	104.1	99.1	104	4746	2.82
LUXIND	1854	1757	1833.2	4743	5.45
TTK PRESTIGE	860.45	827.55	850	4733	3.54
ONELIFE CAP	10.9	10	10.15	4729	2.42
MEGASOFT LTD	36.85	34.8	35.4	4707	-0.42
LALPATHLAB	2245	2185	2185	4684	-2.27
DCMNVL	174	166.35	173	4500	0.55
BHARATWIRE	60.3	56	59.4	4494	2.24
TOURISM FINA	51.75	50.7	51	4488	-0.87
VENKEY'S (I)	1995	1909.85	1960	4486	3.1
DEEPAK SPINN	234.75	221.05	225.55	4469	0.96
TIINDIA	1786.35	1728	1742.4	4447	-1.46
NH	644.45	633	639.15	4429	-0.36
MOLDTKPACK	750.5	733.65	746	4406	2.57
CINEVISTA	11.37	11.03	11.37	4383	2.62
DYNEMIC PRO	413.4	396.95	403.85	4363	0.07
GUJ.IND.POW.	77.3	76.8	77	4330	0.06
SUVEN LIFE S	71.5	70.05	70.05	4314	-0.43
ANIK INDS	32	29.25	29.7	4311	-1
VALIANTORG	554.8	537	542.05	4288	-1.96
SAMBHAAV MED	3.9	3.69	3.8	4280	2.43
RAMCOCEM	656.65	641.3	646	4245	-0.06
5PAISA	302.85	287	287	4245	-3.3
PNB GILTS	62.45	61.85	62.05	4221	0.16
SCHAEFFLER	2282.8	2241	2241	4219	-0.84
ORIENTELEC	282.25	269.85	272.15	4216	-0.48
GUJ.THEMIS.	438.9	426	426	4207	-1.49
HGINFRA	523	516.75	520	4206	1.04
RPP INFRA	36.45	35.2	36.45	4204	1.67
MCX LTD	1300.4	1280.7	1284.3	4194	-0.08
GOODYEAR (I)	1050	1032.2	1047	4184	0.94
MUTHOOT CAP	171.9	167.45	168.05	4160	-0.18
XCHANGING	60	58.85	59	4158	-0.17
COCHINSHIP	313.2	310	310.3	4149	-0.56
TATA YODOGAW	84.3	84.3	84.3	4139	-4.96
CEREBRA INTE	49.95	49.1	49.4	4135	-0.3
LAMBODHARA T	87.95	78	79.6	4134	3.78
COFORGE	3528	3406.85	3481.8	4129	-0.11
GALLAN METAL	72.55	69.3	69.3	4107	-3.88
RATNAMNI MET	1650	1555.25	1645	4105	4.63
SARLA PER F	47.15	45.8	46.55	4097	-1.17
STD.BATTERY	31.7	29.1	31.6	4072	8.78
LIKHITHA	288	273.15	284.45	4037	2.41
PI INDUS.LTD	2662.25	2556.55	2646.95	4024	2.5
ARVINDFASN	274.5	252.25	271	4011	4.15
MASFIN	515	495.45	511.65	3971	3.94
GODREJAGRO	509.2	503.7	504.3	3951	0.4
DYNACONS SYS	324.5	305.55	323.1	3946	3.57
MUNAUTO	43.8	42.75	43.25	3905	0.7
RAMA PHOSPH	279.95	272.15	273.5	3897	0.2
HMVL	51.45	49.75	50.85	3843	-0.39
POLYCAB	2200	2136	2157	3785	-0.85
GNA	547.75	499.9	537.45	3782	7.48
WATERBASE	79.95	77.75	78.65	3768	-1.19
ALKYL AMINES	2594.55	2525	2548.95	3731	0.19
RUSHIL DECOR	444.7	415.9	434.7	3721	4.75
KEI INDUST.	1224.9	1189.3	1196.55	3668	-0.11
KRITI INDUS.	75.6	69.5	75	3664	7.07
FORCE MOTR	1033.05	995.25	1010	3647	0.18
IND.GLYCOLS	785.55	767.65	769.05	3619	-0.43
VTM LTD	45	42.95	44.55	3616	-0.22
CREDITACC	1069.5	1017.05	1048.8	3581	3.21
WALCHANDNGR	51.25	50.45	50.9	3548	0.89
TREJHARA	53.4	49.15	51	3547	2.93
AMD INDUS	43.15	41.35	41.5	3544	-2.7
MAXINDIA	76	74.85	75.7	3508	1.07
CENTURY TEXT	820.3	799.7	809.9	3502	0.52
HCG	277.95	269.95	270	3489	-2.51
MAN IND.(I)	75.75	73.4	75.75	3469	2.64
AVANTI FEEDS	443.9	429.1	429.75	3464	-1.18
AGAR IND COR	455	425.95	443	3460	1.65
NITTA GELA	350	342.5	345	3453	-1.02
CORO ENGG	30.95	29	30.5	3431	0.33
SARDA ENMIN	849.85	811.45	842.55	3430	3
SHEMAROO	103.6	100.65	102.7	3427	0.1
RAMCO INDS.	180.5	173	178.1	3424	0.31
KESAR ENT.	82	80	82	3422	0
EMAMIREAL	65	63	63.85	3411	2.49
KRIINFRA	4.57	4.1	4.17	3400	1.71
NAVIN FLUORI	3721.3	3607	3695.1	3383	0.4
APOLLO	121.2	118.35	118.9	3367	0.17
KSB	1534.35	1470.8	1488.25	3332	1.63
ACC LTD	2185.5	2154.55	2164.95	3325	-0.12
JAYKAY	58.95	57.55	57.85	3324	-1.62
VFL	3.27	3.13	3.13	3322	-4.86
GREENPLY IND	176.95	171	172.45	3321	-0.61
V2RETAIL	107.95	103.55	107	3310	0.75
REMSONS IND.	239.05	221.05	226.9	3308	5.07
AURIONPRO SO	269.45	251.7	258.1	3302	1.96
SHOPPER STOP	478.05	470.4	472.8	3288	-0.53
PANA ENERG	249	236.5	239.3	3235	-0.21
MOTILALOFS	766	746.15	754.1	3232	-1.02
LYKA LABS	115.5	113.15	113.55	3207	1.34
TT LTD.	72	67.4	71.05	3205	3.8
SYNGENE	565	552.1	555.3	3199	-1.02
SISL	1123.25	1070	1111	3188	1.92
EPL	161.9	153.4	155.2	3186	-1.18
GULFOIL LUB	403	397.4	399	3179	-0.15
BRIGADE	446.5	436.05	436.05	3146	-1.83
DCMSHRIRAM	957.05	939	942	3145	-0.84
QUESS	615	598.9	606	3145	0.9
BEARDSELL	15.8	14.8	15.75	3142	3.62
PACIFIC IND.	376	326.65	339.95	3128	-6.86
HEIDEL CEM	172.6	168.1	168.5	3095	-1.69
BPL LTD.	64.7	62	62.4	3082	1.05
W.S.INDUSTR.	13.23	13.23	13.23	3077	0
ATLANTA	15.19	14.5	14.62	3070	-0.81
SHREY SH LOG	309.55	291	303.05	3069	0.87
MUKTA ARTS	52	51.2	52	3065	4.94
SAKSOFT LTD	934.9	865.7	899.25	3040	1.93
KIOCL	194	187.3	189	3035	-2.5
INDIAN MET	268.6	252.4	254	3032	-1.24
ANJANI PORTL	203.25	194.4	196.4	3004	-2.77
PURAVANKARA	84.3	81.65	83.6	2999	1.03
NAHAR POLY	381.05	357.1	366	2996	-0.95
TARMAT	49.5	46.2	46.6	2993	3.1
UTIAMC	660.95	637.45	656.65	2991	2.84
GUJ.SIDH.CEM	33.7	32.85	33.55	2981	1.67
XPRO INDI(PS	834	795.1	795.1	2974	-4.99
ISGEC	496.75	475	478.45	2938	-3.42
JINDAL DRILL	186.95	174.6	186.95	2927	5
ARCHIES LTD	15.05	14.45	15.05	2927	0.33
PRAJAY ENGS.	14.25	13.9	13.95	2909	-2.04
VAIBHAVGBL	307.45	302	304.15	2904	0.81
DIXON	3608.35	3549.6	3600	2892	0.18
LUMAX IND	1387.25	1309.3	1381.5	2867	7.46
PUNJABNSIND	14.65	14.12	14.48	2861	1.61
NELCO LTD.	609	595	601.35	2851	1.28
GTN INDUS	52.95	51	51.65	2848	-0.96
RANE MADRAS	341.75	322.9	332.7	2835	3.04
CLEDUCATE	121.55	118.45	121.45	2798	0.37
HISARMET(PS	118.1	112.75	113.9	2792	-0.91
BHARAT GEARS	144	141	142.2	2759	2.82
PREM.AU.ELEC	6.09	5.38	5.75	2753	0
PARAMOUNT CO	10.93	10.75	10.75	2752	-1.47
JINDAL POLYF	1011.65	980.7	985	2719	-0.72
CARERATING	418	413	418	2707	1.54
APOLLOPIPES	415.1	402.1	412.95	2676	0.46
FSC	30.5	28.55	29.5	2648	1.03
ARIES AGRO	119.2	117	118.6	2640	0.21
TEXMO PIPES	62.55	60.7	60.9	2618	-1.06
AXISCADES	117.3	113.95	116.25	2615	-0.13
GOLDSTONE EN	45.35	44.25	44.25	2596	-2.43
BASF INDIA	2752	2655	2675.25	2583	-2.33
TOKYO PLAST	94.7	87	87.45	2580	-0.46
ARCHIDPLY IN	52.5	50.4	50.9	2577	-2.12
TAJ GVK HOTL	139.9	135.55	137.4	2564	1.63
HOV SERVICES	48.55	46.1	48.2	2562	0.52
AUTOIND	63.1	59.25	59.5	2548	-1
ANSALHSG	6.82	6.69	6.71	2535	-0.74
MUNJAL SHOWA	102.05	99.55	99.7	2527	-0.2
63MOONS	168.3	162.95	164.65	2524	0.4
CALIFORN.SOF	21.4	20.05	20.4	2506	-1.21
PALRED	144.45	140	140	2486	-2.03
PANACEA BIOT	135.9	128.85	130.9	2483	1.99
JMC PROJECTS	77.2	75	75.85	2465	-0.65
IPCA LAB LTD	925.1	906.4	919.85	2460	0.76
DE NORA	818.4	760.1	818.4	2458	5
NITCO TILES	23.55	23.05	23.5	2457	0.21
PENNAR STEEL	37.7	36.7	36.8	2434	-0.41
CYBERTECH	137	132.55	135.5	2425	1.31
CIL NOVA	31	28.35	29.1	2423	2.65
ORIENT HOTEL	56.75	54.8	56.1	2409	2.37
SUPRAJIT ENG	343	324.35	331	2398	-1.08
SMS PHARMACE	81.7	79.55	81.7	2395	1.11
KAMDHENU	195.9	191.1	192.4	2391	0.03
SEYAIND	23.25	23	23.25	2380	1.75
SHARDUL SECU	97.95	92.5	94.6	2371	-0.84
SUDARSH.CHEM	424.15	418.1	419.3	2368	0.25
GODREJ IND	427.35	419.05	421.6	2366	-0.79
EVEREST INDS	534.1	516.4	519.45	2365	-1.23
GTN TEXTILE	12.82	12.21	12.35	2327	1.15
J.B.CHEMICAL	1595.95	1562.85	1582.1	2296	0.84
VETO	81.9	79.2	80.35	2296	-2.07
RSWM LTD	374.4	361.7	372.5	2281	2.79
STERL.TOOLS	269.65	260.85	269.65	2276	4.98
METROPOLIS	1448.2	1416	1426.1	2276	-0.67
PRIME FOCUS	66.45	62.45	66.45	2261	4.98
VMART	2592.05	2475	2482	2256	-0.09
SHYAM TELEC.	12.5	11.34	11.34	2244	-4.95
WIM PLAST LT	360	348	350	2239	-0.1
AMJLAND	25.55	24.55	24.75	2229	-2.56
WEBELSOLAR	92.75	92.75	92.75	2227	4.98
FDC LIMITED	249.5	240.2	243	2222	-1.24
CAPLIN POINT	738	706.95	733.8	2218	3.59
QUICKHEAL	159.05	153	154.2	2215	-1.81
BF UTILI	307.5	297	305.25	2213	1.63
BAJ HOLD INV	4649.95	4511.6	4594.65	2208	0.44
ROSSARI	875.55	863	865	2206	-0.7
TATA INVEST.	1374.85	1336	1338	2205	-0.12
NAGREEKA EXP	33	32.1	32.3	2203	0.62
LIBERTY SHOE	142.75	139	141.1	2191	0.79
CENTURY ENKA	416.65	408.1	412.35	2182	-0.31
SEL	18.15	16.9	17	2181	-4.23
MASTEK LTD	2123.2	2071.3	2112.25	2181	1.09
INDRAPRAST	56.1	55.2	55.2	2174	-1.25
KG DENIM	37.45	32.05	34.9	2173	1.45
HERITGFOOD	269.6	258.4	267.6	2149	1.29
SAKTHI SUGAR	15.9	15.35	15.45	2143	-0.64
ABML	55.6	53	54.2	2143	1.69
MANAKSIA LTD	76.1	74.95	76.1	2142	2.08
UNIPHOS ENT.	136	112.1	123.9	2137	0.57
AMBER	2396.3	2337.1	2371.65	2116	1.49
NOVARTIS	680.5	657.45	657.45	2103	-2.06
SRI ADHIKARI	1.86	1.72	1.86	2100	4.49
VADILAL IND	2104	1960	2047.5	2098	2.21
KAJARIA CER.	971.65	941	966.5	2096	0.97
KOLTEPATIL	221	218.1	219.85	2096	0.02
SCAPDVR	9.3	8.94	9.12	2095	1
MNKCMILTD	20.45	18.6	19.5	2088	0
ATUL AUTO	173.85	168.55	170.15	2066	-0.15
SPENCER	71.5	70	70.4	2041	0.79
PREMIER LTD	4.38	4.14	4.35	2034	2.35
WONDERLA	237.15	229.85	231.9	2023	0.32
INTRASOFT	171	164.85	171	2021	3.83
RAJ OIL	65.9	60.75	64.4	2016	2.38
THYROCARE	624.55	617.15	624.55	2005	1.2
TVSELE	190.65	184.9	187.15	1995	0.16
PANAMA PETRO	265.35	257.2	258.4	1991	-0.9
MRO-TEK	64.2	61	61	1978	-0.41
JINDAL WORLD	233	220.35	224.25	1957	-3.3
GIC HOUSING	120.6	118.55	119.85	1951	2.57
JAYANT AGRO	204.45	199	199	1950	0.91
PRIME SECUR.	97.05	95.7	96.9	1947	1.41
AJANTA PHARM	1270	1232	1240	1940	-1.95
AVT NATURAL	96.95	94.05	95.4	1933	1.22
VINATI ORG.	2028.05	1957	1983.9	1928	-0.45
OMAXE LTD	85.2	83.7	84.15	1924	-1.06
RAJSH.SUGAR	32.6	31.65	32.35	1904	-0.46
CORAL (I)FIN	37.8	33.9	35.05	1898	3.85
BALAJI AMINE	2926	2852.15	2873.6	1897	-0.42
PG ELECTRO	905	862.4	890	1872	-0.56
DAI-ICHI KAR	324.4	304.3	311.7	1871	-0.06
VIDHIING	397	381	397	1864	2.86
VESUVIUS IND	1136.65	1053.3	1130	1860	6.97
SALZER ELEC	174.05	172.4	173.05	1856	1.14
IND.BANK MER	19.1	18.6	19.1	1855	1.87
KOKUYOCMLN	57.9	56.5	57.5	1840	2.13
TATA METALIK	671	657	658.95	1836	-1.17
SHREE RAMA	11.8	11.15	11.33	1833	-1.22
KAUSHAL INFR	3.51	3.35	3.35	1828	-1.47
MAANALU	115	110.8	115	1822	1.37
COSMO FILMS	990	964.7	971.4	1817	-0.95
RAVI KUMAR	10.02	9.58	9.98	1806	3.21
JUBILANT	346.55	339.5	346.55	1799	2.32
ZUARIGLOB	151.25	145.6	146.6	1786	1.03
D B CORP	78.9	76.7	76.7	1778	-0.78
M.M.FORGINGS	870	827.25	870	1774	3.33
TTK HEALTHCA	825	796.95	814.8	1768	3.78
PANCH.STEEL	145	139.95	142.2	1764	4.33
AHLUWALIA CO	433.5	413.95	427.5	1761	-0.9
APEX	269.55	260.3	268.4	1759	1.61
SPAL	370.4	360.95	365	1749	-0.11
MCD HOLDING	57.65	53.25	57.65	1741	4.91
AMBIKA COTTO	1564.55	1504	1525	1736	-0.94
NDRAUTO	393.25	378.25	386	1734	2.99
TORRENT PHAR	2965.65	2900	2900.5	1733	-0.5
KALYANI STEL	285	281.05	281.05	1728	0.7
UFLEX LTD	586.2	578.75	580.15	1727	0.64
STEL	104.9	101.8	104.3	1714	0.53
ALICON	655	647.5	647.5	1711	-0.71
NIRLON	380.65	358	361	1706	-1.94
STL GLOBAL	25.8	23.25	23.95	1685	-3.62
CIGNITI TECH	480.05	460.1	467.5	1683	0.11
SURYLAK.COTT	61.85	60.05	61.35	1674	2.51
SHRI DINESH	676	649.95	649.95	1668	-3.37
GPT INFRA	87.8	82.3	83.85	1668	1.88
MUKAND LTD.	106.55	102.4	102.6	1667	-0.77
PPAP	199.8	188	199.8	1659	6.02
KINETIC ENG.	78	75	77.15	1656	1.98
ORACLE FIN	3079.1	3022.55	3049.2	1653	-0.39
JK CEMENT	2201.25	2146.45	2198.2	1651	2.38
SHRMCITYUN	1752.75	1706.85	1745	1642	2.63
DIC INDIA	415	396.2	396.2	1641	-1.88
MNKALCOLTD	21.05	20.7	20.9	1640	-0.24
HGSL	1093.15	1050	1073.6	1639	-0.13
INDOCO REM	370.35	364.2	368.95	1636	-0.23
TMRVL	15.56	12.9	13	1634	0.23
KAKATIYA CEM	192.2	186.3	189	1608	-0.5
IZMO	72.05	69.85	72.05	1606	0.77
INTER.TRAVEL	106	100.6	100.6	1604	-4.19
NESCO LTD	569.95	540.6	555.7	1600	0.68
SKF INDIA	3774.05	3661	3707.4	1592	0.65
SUTLEJ TEXT	65.85	64.05	64.5	1590	-2.12
BYKE HOSP	35.75	35	35.2	1579	1.88
IND.HUME PIP	142.25	138.05	141.8	1575	0.46
3PLAND	14.54	14.45	14.54	1568	0
ELECTROTHERM	91.6	88.1	88.7	1568	-1.88
KENNAMETAL	1915	1838.6	1915	1567	4.01
DHAN AGRI	708	688.65	689.8	1557	0.33
GEPIL	132.55	128	128	1556	-1.35
NACLIND	77	74.15	77	1555	2.8
G.M.BREWERI	618	595	596.2	1546	0.84
STC INDIA	85.55	83.55	83.8	1542	-1.24
HARR.MALAYAL	142.35	139.4	142.35	1541	0.53
SASTASUNDR	301.65	294.65	296.9	1518	-0.52
EMKAY GLOB F	66	64	64.9	1513	0.15
KHADIM	191.2	185.1	186.05	1512	-0.37
AARTI DRUGS	406	397.8	403.15	1507	1.4
BEDMUTHA IN	72.15	70.4	70.45	1502	-1.47
GMM PFAUDLER	4439.95	4300	4303	1498	-0.6
DCM LTD.	66.6	62.8	64.85	1493	-2.26
GALADA TELE.	2.14	2.13	2.13	1491	-4.91
DELTAMAGNT	77.25	71.8	72.8	1490	-2.93
BOM.BURMAH	940	916.05	935.05	1486	1.6
NAHAR CAP	426.4	412.05	413	1484	-2.12
RAMKY INFRA	146.85	141.95	142	1477	-0.28
SUPREM IND	1794.8	1764.1	1775	1476	0.29
INDIA NIPPON	399.2	385.4	399.2	1474	2.12
GRIND NORTON	1696.75	1652.05	1653	1471	-2.15
ASIAN HTL E	225.5	211.1	220	1459	-0.7
MANUGRAPH IN	13.85	12.13	12.42	1451	-2.2
JAYSHRE TEA	89.05	86.35	87.65	1448	-0.4
AMARJOTHI SP	162	156.55	158.1	1421	-0.72
GARWARE POLY	677.3	650.3	660	1415	-0.68
ASHIANA HOU	125.25	122	125	1411	2.63
HIND.TIN WRK	82.3	77.15	78.35	1411	-1.51
PRECAM	103.45	99.7	103.45	1402	3.19
SHIL	313.6	303.75	313.6	1392	2.38
PENLAND LTD	10.5	10.24	10.5	1390	5
AUSOM ENT	64.95	62.6	64.35	1388	2.39
PAPERPROD	169.8	166.95	167.4	1386	-0.89
CHEMCON	292.3	285.3	286.5	1386	-0.05
CAREERP	112.9	109	112.25	1383	1.17
MAXVIL	92.45	89.4	91.4	1383	0.61
BIRLACABLE	112.4	105.8	108.05	1381	0.84
ECLERX	1938.15	1901.5	1909	1377	0.05
GANESH HSG.	251	244.85	245.5	1364	-1.41
TANFAC IND.	480.8	470	475.1	1359	0.04
PREMIER EXPL	299.95	294.45	299.95	1355	0.25
ELNET TECH.	145	140.1	144.95	1344	1.15
SUBROS LTD.	305.95	298.4	303.4	1340	-0.51
SIS	461.05	445	461	1340	2.15
SAKTHI FIN.	21.65	20	21.4	1337	5.68
ZODIAC CLOTH	84.55	78.55	81.4	1331	2.01
XELPMOC	172.85	167.45	169	1330	-0.97
IIFLWAM	1559.95	1506.45	1555	1326	0.72
FED MOG GOE	282.9	280.1	282.4	1325	0.88
FINEORG	4970	4840.25	4866	1323	0.71
NESTLE (I)	18020	17720	17923.6	1322	0.76
ASSO.ALCOHOL	451.1	444.25	447.5	1311	0.52
MAGADHSUGAR	333	315.1	322.45	1307	2.37
UFO	89.85	88	88.75	1298	-0.22
DHARANI SUG	11.28	11.1	11.1	1293	-1.68
CAMBRIDGE	51.85	50.25	51.4	1280	0
GANGESSEC	108.25	105.05	105.5	1271	-2.76
MAJESTIC AUT	129.4	123	128.9	1269	3.83
CLARI CHEM	425	409.6	425	1268	1.64
FINOL. CABLE	389	378.05	380.6	1266	0.58
CGCL	697	683.6	685.25	1263	-0.32
NEULAND LAB.	1247	1174.7	1242	1262	4.56
TIPSINDUSTR	1573.6	1519.6	1552	1248	2.63
MATRIMONY	794.95	766.25	794.3	1247	2.33
JINDALPH	205	200	204.5	1243	3.62
MANGALAM CEM	288.95	276.85	284.45	1240	3.25
UCAL FUEL	120.6	118.2	119.95	1239	-0.29
METROGLOBL	79.8	74.15	79.8	1238	2.57
SHREYANS IND	94	88.7	89.55	1238	0.84
CRISIL LTD	3323.8	3235.2	3274	1225	-0.27
SREE RAYALA	425.05	414.3	416	1218	0.86
SUPER SAL IN	819.9	780.3	804	1193	2.54
TRIGYN TECH	99.35	97.6	97.7	1187	1.24
SPL INDS	50	48.1	49.4	1186	1.44
TGBHOTELS	8.85	8.45	8.81	1172	3.04
VINYL CHEM	278	270.45	278	1165	3.1
OAL	573.75	550.4	560.1	1164	-1.41
JAYSN DYEST	70	67	68.95	1162	6.08
CHEMFABALKA	163.05	158	163	1156	3.16
GOLDEN TOB	86.65	83.35	84.1	1148	1.26
ICRA	3735.65	3671.25	3690.35	1129	0.42
TIL LTD.	100	96.35	98.35	1122	1.44
BFLYGANDHI	1140.1	1085.5	1127.6	1117	1.81
EMMBI	81.4	80.15	81.3	1116	1.18
BROOKS LABS	87.45	81.75	86.9	1116	1.28
KIRL.BROS.	322	311.75	321	1113	3.37
N.R.AGARWAL	243.05	238	243	1111	2.99
SYMPHONY	879	860.4	870	1104	0.72
SWARAJ ENGIN	1481.5	1447.65	1465	1102	-0.73
WHEELS INDIA	639	620.85	637	1102	1.16
HITECHGEAR	185.75	174.85	185.75	1098	5.63
MORARJETEX	17.35	16.7	17.2	1094	-0.29
GODFREY PH	1079.6	1054.4	1066.9	1086	-0.09
ALEM PHARMA	734.8	724.1	727.8	1086	-0.21
GOA CARBON	376	363.3	370.05	1084	-0.86
PONNI SUG(ER	248.15	237.6	243.25	1082	-0.45
MINDTECK (I)	113.2	103.95	103.95	1070	-1.56
RANE ENGVL	250	239.15	241.5	1069	0.02
ZYDUS WELL	1646.9	1624.2	1646.9	1068	1.31
WHIRLPOOL	1570.75	1548.95	1558	1060	0.47
BLISSGVS PH	73.05	72.3	72.5	1054	0.69
TATASTLLP	576.35	567.65	571.3	1045	0.14
VIMTA LABS	396.95	383	385.35	1032	-0.48
BANNARI AMMA	53.5	52.95	53.5	1032	2.79
SIGNET IND	34.35	32.75	33.55	1030	3.23
ORIENT ABRAS	27.65	26.8	26.8	1017	-1.83
SELAN EXPLOR	174.7	171.55	174.35	1016	1.84
BOSCH LTD	16096	15645.3	15887.2	1011	1.43
IGARSHI MOT	289.4	275.35	289.4	1004	4.99
GET&D	101.6	98.7	100.95	992	2.44
INDOTECHTR	183	176.15	183	981	1.1
TRANSPEK	1674.8	1620	1628.75	980	-1.68
RPG LIFESCI	568.6	550.1	563	976	0.72
MOHIT INDUS.	16	15.55	15.75	969	-3.37
ASHOK-ALCO	82	75.45	78	966	-4.88
IVP LIMITED	164.4	153.8	155.45	962	-4.43
TCNSBRANDS	542.9	525.8	536	958	-1.02
ORTINLAABS	21.55	21	21.3	949	0.24
I.G.PETRO	604.3	590.7	590.7	940	-0.86
EXCEL INDUST	1235	1204.55	1222.5	923	2.02
LEHIL	55	51.55	51.75	911	-3.81
SUNDARAM FAS	756.65	738.05	739.2	906	0.68
TIDE WATE(PS	1018.05	999	1000	895	-0.86
MPS LTD	733.15	707	728.6	884	2.58
ARROWGREEN	94.45	89	94.45	875	5.12
ARSS INFRA	23.2	21.85	22.9	867	0.22
SORILINFRA	67.95	66.45	67.75	863	0.37
CERA SANITAR	4204.9	4084.75	4099.3	857	-0.19
CESCVENTURE	497.75	480.7	488.4	857	-0.1
GRPLTD	1400	1312.4	1398	846	7.21
ORIENT.CARB.	785	758.55	781	844	4.14
ESCORT FINAN	6.6	6.18	6.6	840	1.54
EXPLEOSOL	1253.95	1216.05	1229.85	839	0.4
UNITED DRILL	395	385	395	836	2.5
21ST CEN.MGM	25.3	24.55	25.1	835	1.01
ADVANI HOTEL	68.05	67	67	824	1.21
SAGAR CEM.	169.9	164.1	166.9	814	-0.92
PATSPIN INDI	6.15	5.8	6.09	813	2.87
FLUOROCHEM	2800	2720.95	2735.45	797	-0.95
ORBIT EXPORT	104	99.8	102.3	790	-3.9
SMLISUZU	598.1	585	589.1	782	-1.04
PGIL	410.8	393	409	781	1.34
JAYBH.MARUTI	147.35	141.3	144.2	779	1.91
POWERINDIA	3230	3100	3122.3	773	-0.52
BLUE DART EX	7957	7746.15	7746.15	770	-0.9
DAMOINDUS	44.25	41.75	43.95	769	0.46
DREDGING COR	263.9	259	261.25	757	0.52
ADHUNIKIND	20.5	19.45	20.5	756	0
ADVENZYMES	267.65	261.1	262.4	756	-0.47
CUPID LTD	233	214.65	221	754	3.22
EIMCO ELECON	398.75	376	381.1	753	0.41
SIMPLEX CAST	34.95	33.6	34.95	750	0
MAHLOG	467.3	456.75	464.45	745	1.33
SCHAND	109.65	106	108.1	740	1.69
TCIEXP	1604.75	1579	1594	739	-0.49
DIAMONDYD	684.05	638.55	669.1	723	2.78
VLS FINANCE	143.2	139	141.5	717	0.68
KANORIA CHEM	116.4	109.25	111.25	709	-2.84
SHIVAMILLS	96.15	94.45	94.7	701	-0.05
MYS PETRO	107.7	98	100	694	2.62
BALKRISHNA	34.05	32.45	34.05	693	4.93
NATI. OXYGEN	100.9	88.45	99	692	2.59
IMPPOWERS	11.5	11.25	11.25	691	0
BANSW.SYNTEX	212.5	202.7	202.7	680	-4.02
DHUNINV	595	571.05	571.55	673	-0.47
ALKEM	3049.6	2987.45	3042.05	669	0.72
SEAMEC LTD	927	867.7	868.35	659	-2.29
SANGAM INDIA	290	273.8	281.05	634	0.45
MALU PAPER	32.5	30.45	31.6	634	0.32
ANSAL INFRAS	12.67	12.37	12.48	633	0.65
BAYER CROP	5269.8	5100.35	5228.2	632	3.11
SHREE CEMENT	19507.5	19052.1	19350	622	0.65
PLASTIBLEND	199	194.95	198.3	622	-0.18
ATUL LTD.	8100	8018.6	8100	621	1.92
AMTL	16.9	15.4	16.45	608	1.86
OMAX AUTOS.	51.75	50.65	51.5	606	2.28
ESAB INDIA	3446.85	3311.2	3390	602	-1.37
RADAAN MEDIA	1.23	1.18	1.23	601	4.24
METALFORGE	4.65	4.45	4.55	599	1.11
SUPREME PET	889.45	873	877.8	593	0.06
GRNLAM IND	320	314.85	316	592	-0.52
FORBES & CO	404.75	388.05	396	584	0.76
TEXINFRA	61.5	58.55	61.5	584	3.89
SAMBANDAM SP	190	184	185	583	-2.61
GLOBAL VECT	44.2	43.35	44.2	580	0.45
ADCINDIA	338.9	325	325	574	-0.05
KOTHARI PROD	89.5	85.5	85.65	574	-1.44
BHAGIL	175	170.05	174	571	1.78
TECHIN	10.27	9.98	9.98	570	-4.04
UMANG DAIR	52.8	48.3	50.85	569	5.39
HESTER BISC	2203.2	2116.15	2173	569	0.5
HAWKINS COOK	5287.3	5052.1	5096.75	568	-0.06
ASAHI SONG	295.2	289	295.2	567	0.02
HIND.COMPOSI	273.3	260.25	265	565	0
SPECIALITY R	125.4	123.5	125.4	563	2.33
SOLAR IND	2741.55	2693.35	2719.6	560	-0.03
LAKSHMI ELEC	628	607.05	627	555	2.14
GALAXYSURF	2920.4	2825.1	2843.3	554	-0.33
KAYA	288.5	271	273.6	549	-0.31
ADF FOODS LT	741.95	688.3	709	548	-0.14
MODIPON	36.55	35	35.95	547	-2.18
INGERSOLL	1455.95	1414.9	1452.2	541	2.65
THERMAX	2060.15	2023.55	2040.1	535	0.08
DVL	198	178	194.9	533	-0.51
PFIZER LTD.	4110.5	4083.25	4109	530	-0.09
VSSL	232	223.65	231.35	530	0.52
GANDHI SP.TU	361.5	346.45	346.45	529	-3.76
YUKEN INDIA	463.8	448	448	519	-2.14
OMKAR SPC	22.7	22	22	519	-2.87
NAT.PEROXIDE	1343.9	1306.6	1311	515	-1.06
HITECHCORP	229.95	223.35	228	507	1.56
KESAR TERMI	18.45	18.45	18.45	506	1.93
CAPITAL TRUS	100.5	96.85	97.25	504	0.41
POLY MEDICUR	748.5	734.1	735.85	502	-0.51
SAVERA IND	49	43.25	46	494	0
NARMADA GEL	202	198.1	202	479	1.99
THEINVEST	93	91.05	91.1	475	-2.25
NEOGEN	1320	1291	1315	475	0.67
N C L IND.	175.4	172.9	174.2	474	-0.2
UNICHEM LAB	244.4	239.4	244.4	472	1.22
COCKERILL	1194.9	1145	1172	461	1.14
PODDAR PIGM.	252.5	240.3	249	461	-0.06
GOCLCORP	276.05	260.2	274.3	455	2.56
AKSHARCHEM I	270	261.25	262.95	455	-1.17
WENDT(INDIA)	8342.6	8044.15	8124.6	451	-2.49
PUN.CHEM	1249.45	1201.75	1227.6	451	2.73
RANE BRAKE	725.65	706.4	714.05	451	2.37
MARAL OVERS	71.35	67.1	67.1	439	-2.12
RAJAPAMILLS	774.9	748.1	752.5	433	0.84
TV TODAY	268.2	258.05	262.85	428	-0.13
IND.LEAS.DEV	6.45	5.85	5.87	422	-4.55
SWELECT	301.9	296.5	299.45	422	0.59
INDIA TOURIS	295.4	287.75	292.4	422	1.33
ENT NETWORK	180	174.55	174.55	421	0
NALWA SONS	1369	1340	1346	418	0.28
KINGFA	905	878.05	896	414	-1.78
ERIS	657.3	635	638	413	-2.3
CHOLAHLDNG	611	604.1	606.55	409	0.64
POLYCHEM	672.95	632.05	641	404	-3.96
ONWARD TECHN	281.25	271.9	271.9	403	-2.74
BRIGHT BROS.	153.4	146.6	148	402	-0.3
MADHAV MARB.	41.5	40	41.5	393	1.34
SOMANY CRAM	591.9	578.55	585.65	391	1.77
PRAXIS	39.45	35.85	37.55	391	-0.4
ALKALI	77.6	75.6	75.8	384	1.13
SUNDARAM FIN	1822.55	1783.95	1816.25	384	1.07
DECAN CEMENT	478.4	467.3	474.55	383	0.91
NILKAMAL L	2050	1952.75	1954.85	380	-0.59
PAGE INDUSTR	42180.4	40935.9	42000	379	1.43
ROYALORCH	138	134.35	137.6	378	2.38
GENESYS INT.	577.15	555.05	569	377	3.51
SUNDAR.CLAY	4250	4100	4155	373	-2.49
TEAMLEASE	3326.45	3245.25	3254.45	373	-1.24
ACCELYA	889.65	870.95	884	371	0.1
GULFPETRO	44.9	43	43.65	369	-0.46
CHEMBOND CHM	163.7	158	163.15	365	1.24
MAFATLAL IND	201.85	193	194	364	-2.37
HATSUN AGRO	886.35	871.7	872.15	356	-0.14
MAH.SCOOTER	3737	3592.3	3666.9	355	-0.33
GI ENGINERG	5.6	5.6	5.6	355	0
BHARAT BIJLE	1650.95	1580	1634	350	0.56
MAHEPC	100.25	97.25	97.25	347	-0.82
HONDAPOWER	1518.55	1461.25	1472.45	340	-2.26
JAIBALA IND	38.75	38	38.55	337	-1.28
PRITHVIEXCH	32.35	29.4	31.75	332	2.75
NXTDIGITAL	376.8	361	372	328	-0.01
SPSL	22.7	21.65	22.7	321	4.85
HIND.FOODS	1833.95	1738.9	1827.25	317	5.99
VST INDUS.	3086	3032.25	3061.65	316	0.69
KALPA.POWER	357.75	354.7	357.35	315	0.82
THEMIS MEDIC	768	746.95	768	314	0.48
POWERMECH	909.3	879.5	881.65	312	-1.56
ASIANHOTNR	82.25	80.65	81.15	310	1
ALMONDZ GLO	88.75	86	86	306	-3.43
TERASOFTWARE	36.05	35.5	36	302	1.41
BF INVEST	261.45	253.3	261.45	301	2.23
PIONEER EMB	37.85	37.25	37.65	298	-1.18
PGHL	4255	4139.95	4189.8	293	0.93
ARVSMART	160.6	150.6	160.6	292	4.18
CONTROL PRNT	453	443	449.15	291	2.75
BHARTIYA INT	167.9	160.25	167.9	290	4.74
HONEYWELL	34251	32256	33174.4	289	-0.11
ORISSA MINE	2400	2301.05	2396	289	0.91
INDOSTAR	136.2	133.15	136.2	288	1.04
AGRO TECH FO	855.65	832.9	835.65	286	-1.68
NUCLE.SOFT E	387.5	377.65	379.5	286	-0.43
TRANSWARRANT	8.79	8.17	8.17	284	-5
SANOFI	6445.75	6372.5	6375	279	0.11
PRITISHN COM	43.65	41.8	43.3	279	0.7
DONEAR IND.	52.65	51.95	51.95	274	-0.19
VISAKA IND.	476.4	465	465.35	269	-1.11
ALLSEC TECH	446	422.7	434.65	268	1.51
JHS SVEN	22.3	21.7	21.9	266	-0.45
ZODIAC JRD	28.3	26.55	28.05	265	-0.53
JCHAC	1521.15	1473.3	1484	265	2.11
GILLETTE (I)	5062.25	5000.05	5006	260	-0.71
PROCTER &GAM	13749	13374	13537.5	258	0.94
BLB LTD.	18.6	18.3	18.6	256	2.76
INSPIRISYS	68.3	64.65	65.35	255	-1.66
AKZOINDIA	1887.7	1864	1879.75	251	0.62
CANTABIL	1098.05	1078.35	1087.05	239	1.31
VIPUL LTD	17.5	16.65	17	234	-1.45
SUNDARAM BRK	332.9	319.25	332.1	232	4.03
JAY NECO IND	21.55	21.25	21.4	230	-0.7
GARFIBRES	3091.2	3030	3087.75	227	2.15
VST TILLERS	2566.6	2494.5	2555.05	223	1.17
JIN POLY INV	285.95	275.3	277.35	221	0.04
ANUP	773.55	736	773.55	216	1.94
NIPPOBATRY	346	320	346	212	6.3
HERC.HOISTS	125.8	123.65	124.35	212	-0.4
SHIVA TEXYAM	171.95	151.25	160.6	204	-1.92
FELDVR	7.72	7.58	7.67	197	0.92
GTPL	154.8	145.3	151.05	196	2.41
ALPHAGEO (I)	266.45	262.4	262.4	195	-0.49
CORDS CABLE	52.7	51.9	51.9	194	-0.19
IFGLEXPOR	275.55	266.15	275.2	194	2.06
TRANSCHEM	19.9	19.25	19.85	193	3.93
HB STOCKHOL.	41.25	38.05	40.35	193	0.75
TECHNOCRAFT	886.35	863.7	874.95	192	-0.42
ABBOTT (I)	19299.8	18921	18975	190	-0.56
RAJDARSHAN	29.95	29.35	29.95	184	2.22
NRB IND BEA	19.65	19.3	19.3	184	-0.77
ADORWELDING	680	643.95	654.1	183	0.79
GEECEE	132	127.45	132	178	4.64
ASTRAZEN.PH.	2742.8	2721.7	2740	176	0.93
3M INDIA LTD	22430	21875	22283.9	176	2.07
SUMMIT SECU	539	523.45	528	176	-0.42
PDSMFL	1708	1690	1707.8	168	0.28
LOKESH MACH	74.55	73.55	74.2	166	0.95
KOVAI MEDI.	1490.7	1458.45	1490.7	165	1.42
TCPL PACK	849.05	828.7	828.7	164	-1.03
SANDESH LTD.	693.2	675	693.2	163	0.83
WABCO	7841.95	7671.2	7841.9	163	1.92
CENTUM ELEC	428	402.65	407.3	162	0.07
PANASON CAR	391	383.35	385.15	161	0.04
KARMA ENERG	23.55	22.95	23.35	158	1.52
ARO GRANITE	39.5	37.65	39.5	157	5.19
SIL INVEST	285.7	261.25	285.3	154	0.35
DHUN TEAIND	213	209.25	213	153	-0.05
DYNAMAT.TECH	1848	1787.5	1848	152	2.83
INTENS TECH	70.3	68.2	69.55	152	0.07
TVS SRICHAKR	1608.6	1575.6	1575.6	145	-0.59
HIL	3614.75	3528.2	3555	145	-1.04
PREMIER POLY	89.15	82.55	88.3	143	6.39
MAZDA LTD	580	551.25	560.7	143	0.39
SHREEPUSHK	244.75	239.65	244.75	140	2.43
SALONA COTSP	219	207.25	214.5	138	-2.19
LAXMIMACH	9228.6	9057.65	9175	135	1.62
RUBY MILLS	368.6	361.05	363.55	132	-0.14
REPRO INDIA	384.7	369	384.7	131	0.93
WEIZMANN LTD	47	45.25	45.25	129	0
ELANTAS	4028.75	3853.2	3977	128	0.18
SOTL	1099.15	1079.05	1092.9	128	1.94
TCI FINANCE	4.85	4.85	4.85	127	2.54
SARTHAK INDU	51.05	48.5	48.5	127	-5
VARD HOLDNG	2743	2685	2704.1	125	0.9
UNIV.CABLE	143.05	138.5	141.05	125	-0.67
LOVABLE	127.8	125.95	127.8	125	0.59
WARREN TEA	66.5	65.3	65.3	124	-3.69
MAGNUM VENT	12.25	11.47	11.78	122	0.26
ROSSELL IND	174.5	170.75	170.75	120	1.43
SHRISTINFRA	35.95	35.7	35.7	118	-0.83
EIH ASSO.HOT	366.95	364	364	114	-0.29
SFL	2661.05	2622.05	2627.7	114	-1.1
KDDL LTD	676.6	659.25	662.4	110	0.39
TCI DEVELP	375	360	375	109	2.73
TASTY BITE	9949.55	9816	9855	107	0.15
RAJ TELE	37.9	36.55	37.05	104	1.23
ARIHANT FOUN	29.45	28	28	101	-0.18
AGRI TECH	74.65	74.65	74.65	101	4.99
ALPS INDS.	3.26	3.26	3.26	100	-4.96
BIMETAL BEAR	321	320.05	321	98	1.44
CREST	173.4	170.2	171.1	97	-0.12
SUPER SPIN.	10.3	9.9	10.3	96	3.1
MRF LTD.	72509.6	71747.8	71747.8	93	-0.6
LKP FIN	83.75	78.2	78.2	92	0.26
DISA INDIA	6248	6151.3	6233	90	0.15
ORIENT PRESS	64.85	61.95	63.6	84	0
SUPER HOUSE	175.5	172.55	175.5	79	3.78
FOSECO INDIA	1579	1533.6	1579	76	0.75
DB INT.ST.BR	20.85	20	20.85	74	2.71
GUJ APOIND	201.4	193.45	196.85	72	-0.88
ALBERT DAVID	534.6	529.9	530	65	0.23
SMARTLINK	112.9	109.4	109.4	61	0.18
PUN.COMMUNI.	37.9	36.1	37.75	60	2.03
TAINWALA CH.	74.75	72	72.1	57	-2.76
JSWHL	3235.7	3170.5	3203.55	57	-0.67
ICDSLTD	37.35	37.35	37.35	55	-4.96
SAFARI IND.	940	915.15	940	55	2.96
PILANIINVS	1618	1577.15	1586.55	50	0.08
UNIVPHOTO	523	500.45	505.75	47	1.06
VINDHYA TELE	964.9	942	962.25	45	0.88
GFLLIMITED	66.6	64.75	64.75	43	-1.82
AARVEE DENIM	20.5	19.15	19.15	40	-1.79
SASKEN	771.4	761.25	771.25	35	1.58
KIRL INDUS	1318	1306.05	1306.15	33	0.46
IFB AGRO	548.5	529	538.9	32	1.86
VEERHEALTH	12.6	12.5	12.5	30	-0.79
LINC PEN &PL	245	235.1	245	30	0.41
DGCONTENT	16.15	16.15	16.15	30	4.87
WELSPUN INV	285.6	267.6	285.6	28	3.52
BHARAT RA(PS	11349.6	10990.9	11240	28	1.62
TRF LTD.	134.65	134.65	134.65	26	-4.98
INDUS.INV.TR	92	92	92	25	-2.34
SMSLIFE	717.05	710.7	710.7	22	-1.39
PIONEER DIS.	158.85	154.85	158.85	21	2.32
LAKSHMI MILL	3473.95	3366.35	3396	19	0.33
BANNARI AMAN	2230	2142.95	2230	18	3.06
THANGAMAYIL	985	982.15	985	18	1.67
ZENITH EXP.	73.15	73.15	73.15	17	3.03
EBIXFOREX	400.05	400	400	17	-1.23
PODDAR	172.8	172.8	172.8	14	0.09
KEYFINSER	98	94.4	98	12	2.35
PRIYA LTD.	19.95	19	19.5	11	-2.26
HIND.RECT	180.5	178.6	180.5	10	1.8
SALORA INT.	35.1	35.1	35.1	6	0
TIMES GUARAN	40.9	39.45	40.9	6	1.74
NAT STL AGRO	3.7	3.7	3.7	6	-4.88
RANE HOLDIN	628.2	624.2	627.9	4	0.35
GOLDCORP	178	175.1	175.1	2	-6.31
STARLOG	10.21	10.21	10.21	2	4.83
BLUECOAST	7	7	7	1	-4.76

COMPANY

Emami acquires additional stake in Brillaire Science

04 Jul 2022 04:37 PM

FINANCE

FIIs stood as net sellers in equities as per July 04 data: NSDL

04 Jul 2022 04:30 PM

EQUITY

Purple Entertainment informs about closure of trading window

04 Jul 2022 04:28 PM