Most Active by Volume

Most Active by Volume

COMPANY HIGH LOW CLOSE VOLUME CHANGE %
IDEA 11.48 10.9 11.07 51946800 -2.29
YES BANK 16.9 15.75 16.3 32401100 3.16
HSCL 54.9 44.15 45.45 25227700 -12.93
SOUTH IND.BK 10.8 9.9 10.49 13959400 6.61
BHEL 49.6 47.6 48.8 11626300 2.41
JPPOWER 2.89 2.77 2.89 9681500 4.71
REL COM LTD 1.8 1.73 1.79 8897460 2.87
RTNPOWER 2.95 2.79 2.95 8228290 4.98
NBCC 51.4 43.65 49 8152750 14.35
JAIPRA 8.93 8.84 8.93 7969460 4.94
PUNJAB NATIO 41.5 40.6 40.8 7858660 -0.12
GTL INFRAST 0.94 0.9 0.94 6189410 4.44
MINERAL&METL 48.1 40.8 48.1 5938160 19.95
JCT LTD 0.95 0.91 0.95 5697250 4.4
TATA MOTORS 331.85 322.55 328.1 5221910 1.58
STEEL AUTH. 79.45 74.75 78.4 5068670 2.48
UJAAS 3 2.81 2.9 4929840 -0.68
VIKASMCORP 3.57 3.25 3.57 4581740 5
RASHTR.CHEM. 91.05 79 91.05 4484110 19.96
NATIONAL FER 63.7 57 63.7 4465350 19.96
TATA POWER 99.55 95.65 97.8 4133060 2.84
3I INFOTECH 6.48 6.1 6.48 3932920 4.85
LLOYDSTEEL 1.06 1 1.05 3786250 6.06
ONGC CORPN 117.5 113.55 117.15 3511880 5.4
ASHOK LEYL. 134.2 126.5 129.65 3495910 0.58
MOTHERSON SS 233.45 215.7 231.55 3473700 8.18
BANKBARODA 86.35 82.9 83.3 3385060 -2.46
IDFCFIRSTB 64.55 62.75 63.4 3371200 -0.24
SITINET 0.93 0.88 0.91 2905090 0
STATE BANK 397.7 391 395 2734820 1.23
NAT.ALUM 61.2 58.65 59.85 2665740 -0.25
TRIDENT 14.04 13.51 13.77 2592500 -0.36
BHARTI ARTL 559.55 521.1 532.3 2474350 -4.45
RVNL 33.45 31.75 32.45 2394660 2.04
UCOBANK 14.2 13.54 13.74 2223730 -1.43
IFCI LTD 9.86 8.95 9.5 2205490 6.5
BAJAJHIND 6.9 6.21 6.28 2081600 -5.14
ENGINRS.(I) 89.25 81.25 86.25 1952700 7.68
INDIAN OIL 101.6 99.85 100.7 1896490 2.76
TV18BRDCST 32.95 29.25 32.55 1884400 12.05
HUDCO 54.65 49.1 53.85 1872860 9.9
VIKASECO 2.78 2.54 2.77 1757230 4.53
BHARAT ELECT 146.95 137.95 145.9 1745120 6.34
ITC LTD. 207.7 204.05 206.9 1702720 1.4
RNAVAL 2.79 2.55 2.79 1557760 4.89
INDIAN OVER. 18.95 17.65 17.8 1552650 -0.5
NMDC LTD 132.25 127.75 131.6 1473160 3.58
JPINFRATEC 1.75 1.67 1.75 1468350 4.79
ANDREW YULE 24.7 23 24.05 1455140 5.02
GUJ.ST.FERT 102.9 88.8 100.2 1446800 12.71
MAGMA FIN 123.75 118.15 121.45 1374990 2.97
ZEE ENTER 218.1 202.85 216.6 1344400 7.76
BANK MAHA 25.1 22.85 23.25 1308180 -3.53
ALOKTEXT 19.9 19.6 19.65 1299590 -0.51
REL.CAP. 11.11 10.02 11.01 1296460 9.01
GMR INFRASTR 26.5 25.85 26.2 1290540 0.38
HFCL 30.2 29.05 29.2 1262750 -0.17
GAMMON INFRA 0.82 0.77 0.79 1253640 0
LNT FH 108.35 104.15 107.25 1236410 2.34
AXIS BANK 743.15 722.3 728.95 1231320 0.59
COAL INDIA 157.15 153.75 154.3 1214480 1.41
INDBUL REAL 97.9 89 94.25 1190160 5.6
FCS SOFTWARE 0.81 0.75 0.76 1170870 -2.56
CENTRAL BK 20 18.5 18.65 1164320 -3.07
INFIBEAM 107.05 97 100.55 1148510 10.37
NTPC LTD 109.75 107.15 108.45 1117660 1.17
FCONSUMER 8.1 7.95 7.98 1065920 -0.37
NTWK MED INV 44.5 38.1 42.75 1054820 14.15
VIP INDUS. 412.55 396.9 406 1053800 1.22
MRPL 44.7 41 43.4 1031520 7.83
VEDL 216.4 205.2 213.65 1028270 3.26
IDBI BANK L 32.5 31.6 31.8 983764 0.79
FEDERAL BANK 84.75 82.5 83.05 955369 -0.66
SINTEXPLAST 3.5 3.29 3.43 951616 7.52
POWER GRID 228.85 217.65 227.55 940032 5.94
PC JEWELLER 30.65 29.65 29.85 935906 0.17
SHIPP.CORPN 107.7 101.05 103.7 906673 3.75
ASHOKA 114.4 110.85 111.85 903790 -0.84
SOUTH PET(PS 32.1 27.5 31.45 898617 12.32
URJA GLOBAL 7.45 7 7.16 887870 -2.05
DISH TV 11.64 11.26 11.37 858358 0.44
JUSTDIAL 824.25 726.15 810.35 857235 13.12
UDAIPUR CEME 21.7 19.95 21.1 856425 4.98
ICICI BANK 611.75 600.4 608.15 821597 1.77
REL INFRA 33.85 30.8 32.85 819095 6.66
NHPC 25.2 24.15 24.5 815325 1.45
ABCAPITAL 130.7 122.7 129.85 814925 5.01
RELHOME 2.55 2.36 2.5 811837 6.84
APOLLO TYRES 248.7 235.2 244.9 802708 5.56
GAIL (I) LTD 145.6 142.5 144.5 787347 1.94
TATA STEEL 738.15 711.8 730.2 764515 2.15
BALARPUR IND 1.35 1.25 1.27 764284 -2.31
CANARA BANK 159.85 155.05 156.8 753105 -0.13
HINDALCO 347 334.8 344.15 746149 1.13
IBUL HSG FIN 224.25 216.7 222.4 745142 1.69
DCW LTD. 29.75 26.25 28.95 741859 10.71
TATA COFFEE 137 129.3 131.55 737735 1.39
IDFC 55.65 53.9 54.35 736445 -1.45
BOM DYEING 77.45 74.25 76.2 735968 2.9
ADANI POWER 56.5 55.45 55.7 733043 0.81
SPICEJET LTD 84.9 82.8 83.2 723231 0.6
BODAL CHEM 84.4 77.15 82.5 708494 7.77
ADANI ENTER 860.3 836.95 852.05 705419 2.26
INDIA CEM. 178.4 164.85 176 704194 8.11
TATA CHEM. 754.8 731.7 744.2 682619 0.72
NLCINDIA 56.6 53.15 55 666497 4.07
FERT CHE(PS 104.8 88 104.3 656017 19.4
ABFRL 196.85 182.6 192.7 650568 4.87
MAHA.TELE 13.91 13.3 13.47 628423 0.9
TATAMTRTDVR 132.6 129.3 131.85 627364 2.21
DLF LIMITED 310.65 302 307.15 625238 1.4
GUJ.NARMADA 334.75 297.1 329.45 620481 12.9
DEEPAK FERT. 219 187.9 212.35 605914 15.13
UNION BANK L 41.45 39.9 40.05 591000 -1.35
GVK POWERINF 2.45 2.45 2.45 588069 -4.67
ANDHRA PETRO 66.45 63.35 65.85 587524 4.03
KOTAK MAH.BK 1854 1803.3 1845.35 586700 3.53
SJVN 27.15 25.65 26.75 573577 4.9
FRETAIL 70.2 69.05 69.35 572915 -0.5
NCC 93.85 87.65 92.45 572055 3.82
BCG 7.82 7.55 7.61 563195 -0.13
T.P.L. 59.2 54.4 56.3 548724 11.82
RBLBANK 240 232.05 235.95 531444 0.34
NAV BHAR VEN 75.7 71.65 72 530699 -0.89
TECHNOE 309.5 280 307.55 528062 5.74
CHOLAFIN 557.95 518.95 522.15 516402 0.62
M&M FINANSER 209.8 201.85 206.05 512389 1.15
ADANI PORTS 704.95 673.3 692.85 510840 2.79
JAIN IRRIG 19.6 18.25 18.3 493268 -3.68
TATASTLBSL 47.3 45.65 47.05 489535 2.73
RICO AUTO 46.2 41.25 43.55 484729 5.45
KESORAM IND 81.85 70 78.4 474482 13.13
UPL 592.45 565.25 590.25 455363 5.2
SNOWMAN 54.7 52.45 52.65 449414 -1.77
HIND.NAT.GLS 26.15 24.85 26.1 432268 3.37
MAH & MAH 852.5 816.3 819.1 424957 1.77
INDUSIND BNK 1096 1063.3 1067.75 417580 0.42
GUJ.MINERAL 64.95 62.3 63.6 415885 2.66
BHARAT PET. 463.8 450.05 454.9 402731 1.11
BNK OF INDIA 84.15 80.6 80.9 397003 -1.88
MANAP FIN 179.9 172.1 174.35 396007 -1.05
GREAVES COTT 144.3 135.05 140.7 395945 2.59
J & K BANK 29.5 28.7 28.95 382246 -0.34
HIND.PETRO 252.4 243.8 247.5 380936 2.97
MSTC 314.8 276.8 310.4 380592 12.89
POWER FINAN 127.4 123.15 126.85 379058 2.22
MEGHMANI 83.4 81.05 82.3 373941 1.54
RELIANCE 2114.45 2063.2 2101.15 366701 0.83
ANANTRAJ 52.05 50.8 52.05 362602 4.94
RELIGARE ENT 93.5 80.55 88.65 361818 11.3
GREENPOWER 2.17 2.08 2.17 360867 4.83
DAAWAT 53.25 52.15 52.3 359847 -0.85
VIKAS WSP 5.46 5.43 5.46 354296 5
PRAJ IND.LTD 170.7 160 165.9 353121 1.1
ONMOBILE 112.45 103.8 105.6 353028 -3.34
SICAL LOG 16.9 15.15 16.9 352944 9.74
ZEEMEDIA 6.23 6 6.23 351364 4.88
FORTIS 172 158.1 170.65 346362 7.7
IRCTC 1974 1776.95 1939 342500 10.26
TAMIL.NEWSPR 138 130.8 134.5 339888 3.46
GRAVITA 112.4 95 112 332051 19.53
EQUITASBNK 50.3 46.5 49.35 329408 5.22
CGPOWER 58 56.65 56.85 328583 0.26
JSWSL 408.15 393.5 404.85 327655 2.29
PTC INDIA 76 72.75 73.95 320166 0.27
LAURUSLABS 368.85 352.4 363.5 312885 3.74
DWAR SUGAR 31.8 29.55 31.5 305661 5.7
PRITISHN COM 18.5 17.85 18.1 303785 -0.55
JINDAL STE 348.6 332.8 345.45 303703 2.86
BLISSGVS PH 176 172.95 174.65 303101 0.03
WIPRO LTD. 418.7 409.6 414.35 302029 1.01
JAGRAN PRAK 67.7 60.2 61.15 301282 2.69
IMAGICAA 6.94 6.26 6.75 299189 6.97
MARKSANS 57.95 55.6 56.1 296721 1.26
BANDHANBNK 351.3 336.3 338.35 296216 -1.94
HIND.CONSTN. 8.41 8.16 8.21 295778 -0.73
TIMEX GROUP 31.8 30.5 31.8 295635 9.84
VIKASPROP 2.71 2.65 2.67 285484 1.52
CASTROL 136.8 130.5 135.7 282623 4.75
MANALI PETRO 70 65.25 66.7 280329 3.65
PILITA 17.05 14.01 15.4 277683 8.3
DEEPAK NITR. 1574.45 1379.35 1565.15 276714 14.32
RAIN 172 163 164.15 272340 -0.79
SUN PHARMA. 610.95 597.45 604.3 268361 1.51
AMBUJA CEME 279.55 273.5 277.85 265972 1.53
UNIPHOS ENT. 84.9 82.5 83 262061 0.24
MAXVIL 63.15 53.1 62.2 260422 18.14
CAMLINFINE 143.6 132.95 136.85 257688 1.56
RENUKA SUGAR 10.85 10.05 10.16 255770 -2.21
ATUL AUTO 218.35 192 206.6 253514 8.37
TGVSL 28 26.75 27.6 247248 2.22
HATHWAY CAB 32.4 29.85 31.15 247005 4.71
DELTA CORP 152.8 147.1 148.95 245524 0.85
TATA METALIK 792 765.25 778.25 245383 1.37
VIVIMED LABS 17.4 15.7 16.65 244513 7.77
TVS MOTOR L 620.7 595.45 616.7 243110 3.64
CHENNAI PET. 108.05 99.5 105.55 242789 5.18
RECLTD 139.7 136.3 138.95 242342 2.55
GSS INFOTECH 54.15 50.6 52.85 234174 4.24
IEX 304 293 301.3 232555 3.97
LIC HOUS.FIN 437.45 428 433.15 232057 0.83
AUROB.PHARMA 878 849.45 873.2 231116 2.14
PETRONET LNG 260 250.4 251.35 229094 -1.89
UJJIVANSFB 34.45 33.6 33.9 227149 1.04
PUNJABNSIND 19.1 18 18.25 226767 -0.11
CONFI PETRO 45.4 43 44.3 226143 3.26
MOIL LTD 163.2 151.45 158.85 222578 5.69
COMPUAGE INF 19.55 17.35 18.95 217928 9.54
ASTRA MICRO 123.5 113 120.95 213652 9.95
CHAMBAL FERT 264.45 243.8 257.95 213407 5.74
PTCFIN SER 20.15 19.2 19.95 213022 3.91
PRICOLLTD 73.25 69.05 71.5 212359 3.1
QUESS 771.3 742.2 751.25 211179 -0.02
TCS LTD. 2964.95 2900 2926.2 210795 1.04
VISAGAR POL 0.91 0.84 0.84 208028 -4.55
CENTRUM CAP 24.5 23.5 24.05 207276 -0.41
SETCO AUTO 17.4 16.4 17.2 206813 5.07
ARVIND Ltd 84.2 78 78.6 206757 -2.24
TAKE SOLUT 58.55 56.7 56.8 205169 -0.7
GANESH BENZO 77.5 70 76.4 202701 0.92
GUJGAS 540 498.55 534.05 200913 8.02
MOREPEN LAB. 29.85 29 29.1 199843 0
HIND.OIL EXP 101.85 96.5 99 198220 1.49
FSL 102.95 99.1 99.3 197849 -0.25
NOCIL LTD 174.6 165.8 171.35 196599 3.07
LUPIN LTD. 1034.6 1011.55 1022.55 193888 0.4
PHIL.CARBON 200.6 196.8 197.65 193453 0.43
HCL TECHNO 934.45 916 930.3 187442 2.29
INDIAN BANK 139.5 136.15 137.45 184220 0.95
IIFLSEC 57.7 54.65 55.05 184154 1.29
MERCATOR 1.08 1.01 1.04 183839 0.97
BHANSALI ENG 146.5 135.8 138.35 183195 -4.12
JAGSON PHAR 97.35 88.6 89.15 182783 -2.57
SREIINFRA 6.5 6.31 6.41 181795 0.63
TIME TECHNO 60.9 56.7 59.7 179027 6.04
SANGHI IND. 44.3 43.1 43.5 178286 1.99
PITTIENG 60.65 54.1 57.3 178262 -2.72
JK TYRE IND 129.75 123.2 126.45 177689 1.89
BALMER LAWRI 128 124.55 125.7 177144 2.2
HBL P SYS 40.35 37.6 39.75 175458 6.28
TRIVENI ENGG 92.5 87.5 89.9 175394 3.04
LARSEN & TOU 1486.2 1439.6 1472.85 175372 2.12
INFOSYS LTD 1284.55 1259.7 1268.7 174197 1.31
DHANALAK.BNK 15.34 14.34 14.85 173879 2.98
KLIFESTYLE 0.2 0.19 0.2 172893 5.26
EXIDE IND. 207.3 203.1 206.65 172072 2.05
VISHAL 64.05 61.55 64.05 170534 1.99
DREDGING COR 437.55 396.4 414.3 169962 0.63
MIDHANI 197.5 191.15 195.2 167961 1.91
HCL INFOSYS 9.75 9.4 9.48 166232 0.42
PENTAMED.G 0.28 0.26 0.26 165281 -3.7
TECH MAH 957 926.8 935.65 163721 1.86
JAI CORP LTD 94.35 90.5 92.3 163595 1.99
APTECH LTD 233.95 219.2 229.75 161357 4.57
FEL 10.31 10 10.11 161252 -0.79
KHAITAN CHEM 27.65 24.65 26.7 161050 9.2
ROLTA (I) 4.17 4.04 4.1 160180 0.49
INDRA GAS 501.05 490.45 494.25 159968 0.3
DEN NETWORK 62.4 57.3 59.95 159050 5.36
STLTECH 220 209.25 215.65 157496 3.68
KARNATAKA BK 68.85 67.6 67.75 157483 0
MANGLR.CHEM 85.85 81.5 82.3 156116 0
BEML LTD 1184.3 1080.15 1166.1 155232 8.06
EVEREADY (I) 333.15 301 304.8 153628 -2.21
JSW ENERGY 75.4 71.9 74.4 151340 3.55
THIRUMALAI 101.5 96.25 98.6 150796 2.87
SOM DISTILL. 36.25 32.85 35.05 149813 9.36
JK PAPER 149.45 145.05 146.4 147549 0.65
NAGARFERT 5.78 5.78 5.78 147055 4.9
TITAN 1465.5 1416.75 1452.75 146866 3.25
RUBFILA INT. 61.85 57.4 60.9 145237 4.64
INTELLECT 447.35 421.5 425.9 144192 -1.87
GLENMARK PHA 473.5 462 467.75 143947 0.16
ASIAN PAINTS 2369.5 2300 2363.05 143908 3.76
WELCORP 133.9 129.4 132 143877 1.07
ITDCEM 82.95 77.3 82.1 142377 6.35
MIRZA INTER 55.45 52 53.55 141609 2.59
HDFC BANK 1573 1541.15 1558.7 140759 1.59
INOXWIND 70.95 68 69 140150 0.88
INDIAN HOTEL 124 120.35 121.5 139618 -1.1
DOLAT INV. 54.4 51.55 52.85 139522 -2.22
SATIN 94.85 86.65 94.85 138628 9.97
JINDAL SAW 81.85 78.85 79.6 137845 0.06
EDELWEISS 71.9 68.75 69.6 137062 0.8
KCP LTD 81.75 75 80.15 136609 7.73
SUN TVNET 513 496 504.8 135202 2.31
BDL 370 354 367 134548 4.62
CONTAIN.CORP 573 556.65 562.45 133116 0.78
PARAGMILK 113.9 108.05 110.75 132097 3.26
TATACONSUM 628.5 610 623.35 131904 2.42
IRCON 97.6 94.4 96.05 131397 1.91
JAYKAY 25.85 25.85 25.85 129836 1.97
MARICOLTD 404.6 396.25 401.7 128650 1.13
GICRE 200 188.35 197.85 125550 4.6
HDFCLIFE 713.45 700.3 705.05 123936 0.52
SWAN ENG 148.5 144.05 147.4 123333 1.94
ELEC.CASTING 25.7 24.4 25.1 122342 1.21
HARR.MALAYAL 145 134 139.95 121720 6.67
BALRAM.CHINI 184 174.6 180.85 121621 2
VAKRANGEE 54.3 52.6 53.1 121527 -0.19
BERGE PAINT 722.45 680 717.7 121008 5.56
DCBBANK 118.05 115.05 116 119967 -0.43
RAMKY INFRA 82.35 74.55 81.1 119642 3.38
SBICARD 1110.75 1075.05 1097.95 118585 2.73
SCHAND 101.9 94 98.8 118473 5.89
JAMNA AUTO 70.9 68.1 68.2 118391 -1.66
KABRA EXTR 152.7 131 149.8 118068 14.53
CIPLA LTD. 807.7 782.05 789.5 117960 0.38
PNB GILTS 54.8 52.3 53.7 117610 0
EROS MEDIA 29.8 27.4 28.6 115720 2.69
N C L IND. 182 170.4 180.2 114309 5.72
GAYATRI PROJ 40.45 38.5 39.25 114259 -2.85
INDO COUNT 140 128.9 129.55 113117 -0.19
BANCO PROD. 156 150.1 154.2 112850 -0.1
ASIAN GRANIT 204 188.7 191 111816 1.73
HAPPSTMNDS 544 524.1 527.2 111290 -0.87
PATEL ENGG. 14.15 12.75 13.71 110444 -0.87
PEL 1945 1855.95 1879 110428 2.76
KIOCL 167.25 154.65 167.25 109591 10
HLVLTD 5.99 5.79 5.86 107664 3.9
GRANULES (I) 344.4 323.4 341.55 107430 5.61
SPEL SEMICON 15.5 14.07 14.32 106750 -3.31
SAURAS.CEM. 64.7 60.5 62.25 106533 5.69
DGCONTENT 9.41 9.26 9.26 106269 -4.93
MINDACORP 108.25 103.5 107.25 106178 4.03
IBULISL 172.45 162 170.85 105647 4.02
OIL INDIA 128 125.7 127.1 105075 0.63
PAS.ACRYLON 14.85 13.85 14.64 104289 3.9
CADILA HEALT 438.3 430.35 435.3 104185 0.13
HEROMOTOCO 3362.6 3230 3349.95 102863 3.8
GRAPHITE IN. 489.55 476.6 478.5 101844 -0.59
DHAMPUR SUGA 181.75 171.05 179.85 101601 3.13
CENTURY TEXT 494.65 476.8 487.2 101578 1.11
HDFC 2614.95 2549 2607.3 101198 2.69
MAN INFRA 36.2 35.3 35.6 100794 0.56
HIND.COPPER 157.25 155.5 157.25 100227 4.97
ORIENT PAPER 26.3 25.45 26 98839 1.56
MIRC ELECT 14.9 13.9 14.5 98119 1.68
SUDARSH.CHEM 589.55 527.45 570.6 98022 9.08
SHRIRAM TRAN 1345.55 1305.15 1333.25 97693 3.98
VATECH WABA 291.8 275.45 280.9 97063 -1.71
GANESH HSG. 59.1 56.55 58.9 97028 4.62
E.I.D.PAR 339.75 316.3 336.7 96781 5.8
A.SARABHAI 20.6 19 20.35 96672 8.53
HIND.ORG.CHM 29.65 29.65 29.65 96658 4.96
BAJFINANCE 5370 5198 5266.7 95444 0.54
BH INFRATEL 264.95 250.65 252.35 95412 -1.96
RITES 262.65 242.2 259.15 95340 5.82
BIRLATYRES 29.4 28.6 28.8 95297 0
SRI DIGV CEM 60.35 58.15 59.3 95039 1.72
RAYMOND 386 371.4 379.1 94865 2.03
BHARAT FORGE 627 611.7 618.4 94750 1.34
CGCL 378.25 357.4 371.25 94253 0.12
HAVELLSINDIA 1126.1 1095.8 1112.2 93631 0.45
ORIENT CEM 96.45 92.1 94.45 93240 2.83
ESCORTS LTD. 1343 1277.8 1289.85 93046 -1.58
PRIME FOCUS 61.9 56.6 57.3 92392 -3.78
KARUR VY(PS 61.95 58.55 59.6 92217 -0.08
BIOCON LTD. 398.5 387.5 395.4 91500 1.38
BCP LTD 5.22 5.06 5.18 91361 3.81
DHANI 378.9 354.15 356.7 91084 -1.69
SUNDARAMMUL 1.35 1.31 1.33 90866 1.53
SADBHAV ENGG 74.95 72.5 73 90834 -0.61
LASA 70.75 66.65 67.1 90216 0.07
CUMMINS (I) 804.9 786.5 801.8 89800 1.64
SINGER INDIA 39.25 37.05 37.8 88391 -1.18
KNR CONST 212 207.8 208.1 88076 0.63
EQUITAS 88.6 85.7 88.25 87681 3.16
MCLEOD RUSSE 21.85 21 21.85 87504 4.8
TRIL 18.5 16.7 18.2 87236 3.7
INOX LEISURE 316.3 303 308.4 86413 0.36
CENTURYPLY 310.4 304.1 307.8 86354 0.49
TEXMACO RAIL 31.15 30.15 30.75 85533 2.67
DEWAN H.FIN. 20.75 20.75 20.75 85390 4.8
IND.HUME PIP 193 186.9 188.55 85245 0.19
VETO 148.95 140.95 148.45 84753 4.62
PARAMOUNT CO 8.8 8.25 8.64 84735 4.85
ADANIGAS 529 517 525.25 84244 2.58
JAYSHRE TEA 72.4 69.4 71.55 83986 4.61
A2ZINFRA 4.26 4.11 4.12 83708 -1.67
MAZDOCK 219.55 214.3 217.95 83355 2.3
HEMIPROP 182.4 172 174.25 82994 -0.43
NIACL 160.45 152.25 156 82196 1.6
SBILIFE 878.5 852.5 875.3 81826 0.95
KELLTONTEC 76.9 74.1 74.35 81766 -1.98
NILASPACES 1.8 1.68 1.79 81710 2.29
PRAKASH IND. 54.9 52.7 53.2 80984 0.85
JM FINANCIAL 93.8 91.15 91.5 80614 0.44
ITI LTD. 131.05 126.55 127.35 80569 0.67
BORORENEW 293.95 282.95 284.55 80295 0.65
WALCHANDNGR 68 66.2 66.75 80150 4.05
WELSPLSOL 10 9.25 9.62 79987 5.95
BLUE STAR 947.5 843 860.25 79289 -1.06
INDIGO 1684.95 1615 1674.9 79010 3.19
GRASIM IND. 1270 1203.3 1264.65 78791 5.42
GUJ.ALKALI 346.6 314.05 342.2 78726 9.21
STC INDIA 109.85 97.8 105.6 78270 4.87
CROMPTON 399.25 382.05 386.5 77685 0.31
BSOFT 232 223.5 225.5 77166 -0.66
MARUTISUZUK 7032.85 6920 7017 76369 2.1
DCAL 121.45 117.9 118.2 76336 0.25
DABUR (I) 507.85 502.85 505.95 75750 0.52
ZEE LEARN 12 11.35 11.55 75739 -1.53
USHDEV INTNL 0.3 0.29 0.3 75092 3.45
GIC HOUSING 138.6 132.85 135.7 74580 1.42
EICHER MOTOR 2568.35 2496.3 2556.35 74528 2.36
USHA MART.LT 31.6 30.3 30.6 74092 1.16
PRAKASHSTL 0.84 0.76 0.78 73761 -2.5
STAR 855.2 828.95 835.4 72170 0.23
AMAR RAJA BA 904 881.25 899.7 71504 1.71
APCOTEX IND 189.15 175 184.85 71232 4.91
GENUSPAPER 7.26 7 7.03 71093 -2.23
MADHUCON PRJ 7.2 7 7.2 71068 4.96
IIFL 286 278 283.9 70896 2.12
MEP 18.35 16.4 16.55 70892 -4.89
V GUARD IND 232 220.75 222.15 70866 -1.18
ZODIAC CLOTH 106.8 103.5 104.15 69995 0.1
OCL IRON&ST 2.51 2.51 2.51 69943 -4.92
HIND UNI LT 2152 2128 2144.7 69340 0.59
AKSH OPTIFIB 7.05 6.77 6.84 69063 1.18
ALKEM 2850 2724.15 2817.45 68344 3.64
KCP SUGAR IN 16.1 15.75 16 68202 0.31
CITY UNION 169.5 166.5 168.65 68117 2.06
ASHIMA LTD. 15.6 14.85 15.58 67962 9.8
THOMAS COOK 46.5 45.25 46.3 66840 2.09
J KUMAR INFR 197.85 186.6 188.85 66769 -0.74
MFSL 896.3 859.3 861.4 66340 -0.58
GYSCOAL 2.56 2.34 2.5 66306 1.63
TANLA 943.6 905.6 943.55 66258 4.99
TORNT POWER 390.9 379.95 384.6 66052 0.79
MAXINDIA 64.35 61.7 63.25 65823 1.12
GREENPLY IND 190.1 175 183.95 65313 5.54
ICICIPRULI 477 464.3 471.85 65211 2.29
GLOBUS SPR 356.15 323.7 332.1 64900 -5.43
LGB FORGE 4.4 4.05 4.17 64697 -2.11
HIND.MOTORS 8.03 7.3 7.53 64675 -1.7
SUMEET INDUS 3.1 2.82 2.83 64566 -4.39
ISW LTD 0.82 0.76 0.76 64341 -3.8
HINDUS.ZI 304.5 298 300 63313 0.93
ANKIT METAL 1.19 1.09 1.19 63117 4.39
RAMA PHOSPH 154 143 145.05 63083 -2.03
LEMONTREE 42.05 40.5 40.65 62663 -0.49
ABAN OFFSHO 42 38.5 38.5 62389 -4.94
HMVL 73.4 65.25 71.9 62127 10.7
GATI LTD. 95.55 92.1 94.45 62075 1.83
FILATEX INDI 68.55 66 67.85 60396 0.97
GUFIC BIO SC 122.9 116 119.3 59813 -0.17
ANSAL INFRAS 8.39 7.76 7.91 59725 -1.13
D B CORP 103.5 100 100.7 59518 0.55
UJJIVAN 253.5 244.6 246.2 58954 0.74
NAM-INDIA 350.95 328.9 343.9 58912 4.28
PONDY OXIDES 259.4 241.5 253.45 58304 5.32
IND.ACRYLICS 10.5 10 10.18 58026 1.29
PENLAND LTD 5.75 5.41 5.75 57722 4.93
SIGNET IND 37.8 31.1 36.65 57681 16.35
PNCINFRA 271.5 259 268.05 57182 -0.46
SUMICHEM 308.25 293.8 299.45 57084 1.73
TINPLATE 178.95 174.95 175.35 56494 0.66
DLINK IND 115 110.3 111.4 56309 -1.33
IRB INFRA 109.9 106.65 107.15 56301 -0.51
SUNFLAG IRON 65.5 64 64.5 55797 0.55
LINCOLN PHAR 238 227.6 234.85 55617 4.03
MAN IND.(I) 78 74.45 76.5 55586 3.24
RADICOKHAIT 599.5 574.05 593.9 55552 4.11
JMT AUTO LTD 2.83 2.65 2.77 55419 2.21
RTNINFRA 6.72 6.44 6.64 55199 2.63
BKMINDST 1.03 0.95 1.03 55046 4.04
BALASORE 9.93 9.41 9.67 54183 2.22
KAYA 312.7 302.4 311.05 54151 2.78
SHRIRAM EPC 4.71 4.32 4.5 53859 -1.32
PRSMJOHNSN 108.8 103.25 103.75 53850 -0.05
GUJ PETRONET 259 246.65 248.85 53754 -0.3
JINDAL WORLD 57.85 55.1 56.2 53138 0.54
SUNPHA ADV 167.6 164 165.95 52909 1.34
DYNEMIC PRO 468 401.55 449 52835 12.6
VOLTAS LTD 1062.4 1021.95 1044.15 52793 2.64
ADVENZYMES 365.65 341 348.65 52005 -2.5
NECTAR LIFE 21 20.25 20.35 51696 2.01
SWSOLAR 244.05 227.5 240.8 51508 5.92
BLS 108.4 103 104.55 51423 -3.06
JTEKTINDIA 91.8 87.95 88.6 50805 0.85
TEJASNET 198.9 188.4 189.55 50641 -1.69
DBL 707.4 680 697.6 50625 2.62
ARVINDFASN 161.65 157.05 157.75 50363 0.13
SCHNEIDER 116.65 112.75 113.35 50300 -0.87
BL KASHYAP 14.85 13.72 14.44 50088 1.33
JINDAL POLYF 507 492.7 499.2 50079 1.39
IND.GLYCOLS 525.55 499.4 513.2 49168 2.76
APOLLO 113.75 110.3 110.95 48985 2.68
NELCO LTD. 224 207.5 219.5 48885 5.89
KOKUYOCMLN 66.45 63.6 63.9 48864 -1.01
PVR LTD 1385 1349.3 1369.65 48841 0.62
TITAGARH WAG 52 50.6 50.95 48838 1.19
GUJ.IND.POW. 80.5 78 79.5 48198 2.25
HAL 1104 1080 1085 48001 -0.22
WEBELSOLAR 42.45 39.4 41.7 47561 2.21
CYIENT 669 645.9 652.1 47526 -0.44
UNITD SPR 547.9 532.55 546.7 47514 2.28
SAKUMA EXPO 5.33 5.12 5.14 47014 0.19
COCHINSHIP 394.4 373.5 388.05 46979 4.36
D B REALTY 29.55 29.55 29.55 46961 4.97
PPL 121.4 115 118.5 46909 5.71
KRITI INDUS. 60.8 58.6 60.8 46752 4.92
JAY NECO IND 8.55 8.55 8.55 46604 4.91
OSWAL AGRO. 11.34 10.6 11.02 46499 1.19
BFLYGANDHI 615 544.2 558.1 46023 -1.41
KG DENIM 29.9 28.5 28.85 45836 3.59
CANTABIL 387.05 375.3 384.4 45703 0.83
GENUS POWER 38.5 37.25 37.5 45702 -1.19
PRESTIGE 307.55 298.5 303.55 45624 1.73
ALANKIT 16.35 15.7 15.85 45602 -1.86
PANAMA PETRO 189.15 171.5 175.7 45565 4.12
NEL 1.58 1.44 1.51 45559 0
SHK 120.3 117.5 117.85 44685 -0.04
ACTION CONST 159.25 154.65 155.05 44381 -0.67
NRB BEARINGS 119.45 116.1 116.4 44212 -0.34
NACLIND 41.55 37.95 40.95 44078 6.09
BAJAJCON 253.4 244.15 246.3 44073 1.55
TRIVENITURB 117.55 105.8 112.8 44014 12.24
BF UTILI 290.95 273.95 284.8 43692 3.9
UGAR SUGAR 17.1 16.4 16.95 43676 1.19
ROUTE 1769.25 1675 1708.15 43624 2.95
ZENSAR TECH. 303 284.45 289.9 43578 -1.58
TOURISM FINA 59.5 56.9 58.35 43571 3.18
PSPPROJECT 482.2 472.6 477.35 43482 1.51
VLS FINANCE 96.55 92.35 93.7 43399 4.34
PENNAR STEEL 21.7 20.7 20.9 43187 1.21
LANDMRK PRO 2.1 2 2.01 43006 -3.37
HIND.TIN WRK 66 62.4 63.8 42985 0.39
ADANIGREEN 1170 1131.3 1140.55 42726 -2.35
COMPUCOM SOF 9 8.38 8.67 42481 -0.69
ISGEC 494.2 467 468.05 42452 -1.66
FUTLIF FAS 79.7 78 78.65 42396 -0.25
CHEMCON 442 431.9 436.1 42208 0.47
STEEL EXCH 53.7 51.15 52.75 41651 0.09
GRSE 202 198.55 199.5 41285 0.91
EVEREST KANT 79.4 76 76.95 40650 0.26
ULTRAMARINE 330 306 314.7 40468 -2.31
SONATA SOFT. 493.35 465.3 476.65 40091 -0.47
SARLA PER F 28.25 26.1 26.3 40001 -2.23
DNAMEDIA 0.96 0.92 0.96 40000 0
BAG FIL MED 2.71 2.59 2.69 39580 3.07
WOCKHARDT 513.45 497.7 500 39562 -0.18
GODREJ CONS 690.5 673.55 685.75 38826 -0.01
WELSPUN (I) 70.6 68.65 68.9 38448 0.15
GEOJITFSL 52.95 51.4 51.75 38118 -0.29
SPENCER 78.4 77.05 77.5 38045 0.65
KPITTECH 147.55 141.7 142.9 37996 -0.9
OLECTRA 186.05 177 177.85 37995 -1.82
UFLEX LTD 370 362.4 365 37982 0.63
CEREBRA INTE 55.15 53.1 53.45 37948 -0.19
MUTHOOT FIN 1330.55 1285.15 1302.1 37891 0.22
MADRASFERT 28.2 26.9 28.2 37490 4.83
ZUARI AGRO 109.05 102.45 106.3 37480 4.32
GUJ.SIDH.CEM 37.8 36.1 37.45 37296 4.03
RANA SUGARS 6.99 6.7 6.75 36586 -2.17
HPL 46 43.4 45 36580 5.51
GHCL LTD 220.35 217.1 218.65 36499 1.96
JSL 72.5 70.05 70.45 36323 -1.05
ACC LTD 1779.45 1727.25 1775.25 36169 2.44
ESTER INDUS. 107 104.75 106.1 36050 1.73
GABRIEL(I) 117 113.3 116.05 35811 1.18
BGR ENERGY 48.6 45.9 47.15 35499 2.72
GUJ AMB EXP 134.4 126.1 132 35357 5.98
SORILINFRA 203.8 190 192.9 35308 2.5
GREAT EASTE 325.45 305 307.5 35103 -1.46
SURYA ROSHNI 346 334.8 340.95 34900 1.19
VSSL 170 156.25 165.4 34763 6.74
APOLLO HOSP. 3096.2 3008 3080.6 34583 0.66
ARIES AGRO 100.6 88.1 97.4 34299 7.92
BHANDARI HOS 3 2.74 2.85 34274 -0.7
BOMBAY RAYON 9.03 8.55 9.03 34013 5
UMESL 3.5 3.34 3.34 33542 -4.84
NIIT LTD. 196 193.2 195 33527 -0.05
MEDIA MATRIX 5.1 4.83 4.92 33513 2.5
KIRLOSAR PN 222 213.05 216.55 33446 0.84
GAYAHWS 0.75 0.7 0.72 33362 -1.37
JBF IND.LTD 12.68 11.98 12.03 33326 -4.22
AUBANK 1165 1127 1148.3 33094 1.89
BAJAJ AUTO 3859.75 3751.7 3812.9 33090 0.32
ELECON ENG 58.15 55.2 55.4 33078 -2.64
KAVERI SEED 520.3 510.15 516.9 33052 1.88
KALYANI STEL 334.55 312.6 329.45 32897 3.81
AEGIS LOGIS 323 311.85 322 32611 4.39
EMAMIREAL 52.1 49.1 49.1 32428 -4.94
MAXHEALTH 187.9 180.6 184.75 32323 2.13
OBEROI REAL 566.55 546.2 552 32178 1.14
REL INDL INF 411 395.9 403 32051 1.99
WEST COAS PA 227.75 213.35 222.85 32045 5.17
PNBHOUSING 474 430.75 433.4 31748 -1.42
HIKAL LTD. 160.8 158.45 159.9 31718 0.6
FINEOTEX CH 70.2 68.55 68.7 31692 0.15
ASTRAL POLY 2220 2148.35 2197.05 31401 3.37
VINYL CHEM 141.55 131.75 135.9 31357 3.98
FINOLEX IND. 639.95 618.3 621.7 31315 1.39
DCM SHR.IND 190.75 184.1 189.65 31304 3.58
GODREJAGRO 491.5 478.95 479.85 31160 -1.38
AMD INDUS 27.85 24.7 25.8 31146 -0.58
UTTAM GALVA 7.29 7.05 7.1 31111 -0.56
VASWANI IND 11.47 11.35 11.47 30747 4.94
RAMCOCEM 1000.25 968 995.8 30529 2.66
5PAISA 267.85 241 263.65 30348 0.86
DUCON 7.15 6.72 6.74 30294 -4.67
ELAND 4.99 4.8 4.98 30238 4.62
BRITANIA IND 3418.9 3365 3413.35 30047 1.48
BATA INDIA 1477.25 1422.25 1470 29991 2.23
GTPL 127.45 121.9 123.4 29666 0.73
SUNTECK REAL 357.1 348.3 350.6 29532 0.82
IND TERRAIN 36.95 35.55 36.05 29297 -0.41
HT MEDIA 27.45 25.95 26.1 29118 0
KHADIM 170.15 160.2 164.7 28980 1.2
LIBERTY SHOE 146.6 140.35 144.1 28851 2.53
DMART 3019 2897.4 2908.4 28831 -2.85
ZEN TECH 86.2 83.8 84.45 28745 -0.18
COROM INTER 786 772.3 784.15 28718 1.65
GALLAN METAL 53.1 49.35 50.45 28691 3.38
JK LAKSHMI 396.55 375 393.8 28611 5.69
SIEMENS LTD. 1923.6 1848 1907.4 28591 3.09
LIKHITHA 281.7 275.05 278.2 28507 1.31
PDMJEPAPER 26.7 25.15 25.95 28373 4.64
KIRLOSKAR EL 13.8 13 13.53 28196 -1.89
REFEX 90.7 88 88.75 28191 0.11
SEQUENT 248.75 240.2 247.05 28050 3.37
ALLIED DIGIT 41.1 39.15 39.35 27918 -2.48
CANFIN HOMES 490 473.45 474.7 27908 -0.84
JUBL FOOD 3049.95 2970.5 3037.85 27775 1.4
SYMPHONY 1217 1140.1 1204.6 27752 7.39
KOPRAN LTD. 122.1 117.3 118.1 27734 -1.83
MAN DRUGORG 126.7 116.9 117.7 27723 -4.73
TATA COMM 1123.6 1077.1 1114.8 27381 3.02
ELGI EQUIP 187.6 184 185.35 27266 1.51
TRENT LTD. 838.45 807.4 830.95 27230 2.62
ARVSMART 103.2 98.4 100.9 27191 2.49
GFLLIMITED 96.9 93 93.3 27167 -1.79
MUNAUTO 63.75 62.35 62.65 26967 1.21
SHIVAM AUTO 21.35 20.5 20.7 26928 -1.19
MAHINDCIE 185.7 180.95 183.45 26895 1.44
BIL ENERGY 0.74 0.74 0.74 26885 -3.9
WESTLIFE DEV 526 506.1 518.95 26876 3.67
MGL 1173.15 1141.8 1158.9 26834 0.06
BSE INFRA 1 0.97 1 26779 1.01
APL APOLLO 1124.95 1050 1092.55 26723 2.08
GARWARE POLY 637.7 620 628 26640 1.06
KEC INTERN 454.7 436.45 450 26634 4.55
ISEC 411.95 402.3 403.55 26501 -0.8
SUTLEJ TEXT 44.95 42.4 43.95 26245 4.02
GOKULAGRO 23.3 21.55 22.25 26177 -1.77
MAHEPC 153.15 150.5 150.95 26153 -0.53
EPL 223 215.3 219.95 26132 2.3
GODREJ PROP 1573.45 1517.5 1539.8 25934 0.06
GODAWARI POW 603 573.55 584.35 25815 0.77
IOL CHEM PH 569 546.05 548.35 25763 -1.04
NELCAST 66.4 64.35 65.7 25754 1.47
HSIL 179.65 162.5 173.75 25625 -0.37
SUVEN LIFE S 86.85 84.45 84.7 25583 0
KAMDHENU 139.75 124.35 133.7 25568 9.86
MAWANA SUGAR 41.5 38.6 39.6 25349 -3.65
DIVI'S LAB. 3483.7 3384.3 3462.8 25253 2.81
SAMBHAAV MED 2.81 2.65 2.7 25202 -2.88
MT EDUCARE 8.3 8.1 8.16 25069 -0.97
TBZ LTD 78.75 74 77.1 24985 5.4
HUBTOWN 16.5 15.6 16.05 24883 -0.31
CHALET 169.7 166 167.9 24620 1.02
SETUINFRA 0.8 0.77 0.8 24553 3.9
NAVKARCORP 40.3 39.3 39.8 24402 1.27
KALPA.POWER 396.25 384 387.7 24347 1.52
KAJARIA CER. 954.75 931.3 936.5 24338 -1.12
HERITGFOOD 357.55 316 344.6 24217 9.85
SKIL 3.39 3.18 3.23 24193 -3.29
SHRI DINESH 341.3 327.65 341.3 24173 5
TEXMO PIPES 32.4 29.9 30.55 24125 -0.97
GLOBAL OFFS 9.74 9.51 9.74 24118 4.96
JYOTHYLAB 150.6 147.3 147.85 23949 -0.64
JSLHISAR 125.25 122.4 122.85 23826 -1.17
GUJ.LEASE 3.5 3.21 3.26 23773 -3.26
ASIIL 15.85 15.2 15.45 23665 -0.32
AVANTI FEEDS 485.85 477.2 484.45 23619 1.29
PALRED 113.1 102.45 112.5 23615 4.41
KRBL LTD. 200 194 194.6 23478 -1.17
PRECAM 43.7 41.35 41.65 23319 1.09
VISHWARAJ 138 133.05 134.85 23269 0.97
GULSHAN POLY 95.7 93 94.55 23262 2
RALLIS INDIA 259.85 254.2 256.8 23145 0.47
TEXINFRA 70.75 69.5 69.95 23100 -0.92
JUMPNET 13.28 13.28 13.28 23056 -1.99
DR.REDDY'S 4478.9 4401.5 4453.3 23045 0.65
ALEMBIC LTD. 103.8 101.15 101.5 22994 -0.25
TATA ELXSI 2708.2 2602.65 2622.1 22864 -1.16
UTIAMC 597.6 585 586.7 22845 -0.36
BURNPUR 2.63 2.51 2.63 22646 4.78
VASCON ENG 18 17.2 17.35 22526 -2.14
VFL 0.73 0.69 0.71 22438 5.97
UMANG DAIR 63.55 58.3 62.95 22430 7.06
GTL LTD. 6.9 6.65 6.76 22404 0.15
MINDTREE LTD 1642.25 1597.2 1632.8 22357 2.09
DATAM GLOB 113.9 109.9 110.75 22292 0.77
KM SUGARMILL 11.2 10.85 11.06 22250 -2.47
SARDA ENMIN 394.55 365.45 376.55 22142 -1.08
BLB LTD. 5.7 5.08 5.58 22063 2.2
CELEBRITYFAS 7.43 6.73 7.32 21829 3.39
PURAVANKARA 82.45 79.1 79.4 21661 0.32
GREENPANEL 185.2 176.8 180.8 21656 1.46
JHS SVEN 25.1 24.1 25.05 21570 -1.18
ANDHRA CEMEN 5.71 5.55 5.61 21538 0.18
RUCHIRA PAP 69 63 67.15 21503 3.71
PAPERPROD 292.5 273 274.5 21359 -4.74
ARO GRANITE 47.5 45.45 46.75 21188 2.19
UCAL FUEL 158.75 154 154.35 21095 0
JSWISPL 28.25 27.45 27.65 21070 0.73
PROZONINTU 19.9 18.95 19.3 21022 -1.03
GOVIND RUBB. 3.46 3.4 3.46 20958 4.85
GULFPETRO 43.5 41.4 43.3 20948 6.65
INDIA TOURIS 336 321.8 325.45 20801 0.68
ADANITRANS 768 737.55 758.35 20742 1.17
BALAJI TELE. 62.55 59.05 60.55 20728 1.85
MUKAND LTD. 64.4 62 62 20650 -0.64
MASTEK LTD 1233 1168.15 1177.7 20602 0.34
RELAXO FOOT. 874.4 832.6 837.7 20559 -1.97
BIRLACABLE 62.35 60.1 60.65 20537 0.25
NDTV 50.4 47.5 50.3 20507 4.79
20 MICRONS 37.65 36.5 37.4 20480 2.33
TVVISION 1.82 1.67 1.67 20452 -4.02
WELENT 86.9 85 85.95 20444 0.06
XCHANGING 69.65 67.6 68.4 20246 0.96
NTL 0.75 0.75 0.75 20201 0
PUN.ALKALI 56 54.25 55.05 20181 0.82
SUBROS LTD. 357.25 328.05 351.85 19992 4.87
WINDSOR MACH 22.2 20 21.15 19975 -1.63
UFO 83.5 81 81.45 19887 0.49
BINDALAGRO 20 17.4 19.6 19847 10.42
ULTRATECH CM 6388 6200.4 6362.45 19801 4.05
CESC LTD. 620 600.05 617 19763 1.92
HEG LIMITED 1488.4 1434.9 1442.3 19632 -0.24
TANFAC IND. 268 260.2 264.25 19415 3.69
OMAX AUTOS. 48 44.15 46.25 19362 2.21
EMAMI LTD. 475 443 459.25 19358 1.07
INDO RAMA 36.85 32.65 36.25 19317 0.42
GPPL 100.45 98.4 98.85 19183 0.05
JBM AUTO 438 425 432.75 18957 2.34
YUKEN INDIA 501.95 472.05 480.35 18879 -1.66
BALKRISH IND 1598 1559.2 1584.85 18606 1.86
ELPRO INTER 42.85 40 40.9 18537 0.99
FDC LIMITED 282 275.45 279.1 18137 0.41
TILAKNAG IND 28.6 27.8 28.3 18056 1.43
PRABHAT 78.55 74.65 74.9 18027 -0.53
NAHAR SPG. 87.25 76.8 86.3 18009 5.24
NATCO PHARM 824.5 805.35 819.65 17958 0.87
PIDILITE 1710 1685 1698.65 17921 0.83
SYNGENE 567 555.95 557.6 17898 -0.22
ESCORT FINAN 3.4 3.25 3.3 17838 1.85
NATH BIOGEN 290.8 269.45 287.5 17814 8.08
REDINGTON 188.5 182 184.1 17802 0.57
BAJAJ FINSE 9847 9614.8 9772.1 17791 1.24
SUVENPHAR 484.95 471.5 481.75 17731 0.45
KOLTEPATIL 247 241.1 244.75 17687 0.74
DALMIASUG 165.85 156.7 164.75 17684 2.78
SHREYANS IND 84 77 83.45 17658 5.83
ABML 45.6 43.9 43.95 17520 1.15
EIH LTD. 99.5 96.25 96.55 17463 -0.1
ASHAPURA LTD 116.7 113.7 114.5 17440 1.24
OMKAR SPC 6.33 5.73 6.33 17397 4.98
UTTAM SUGAR 100.7 98.35 99.7 17340 1.12
KRIINFRA 3.9 3.54 3.9 17294 9.86
ROSSARI 1059.9 1023.3 1032.1 17279 2.25
KITEX GARMEN 107.45 105.9 106.3 17211 -0.09
SHREE RAMA 8.54 8.05 8.15 17013 1.24
PICCADILY SU 5.04 4.46 4.63 16958 0.87
SHALIMAR PAI 100 92.9 93.25 16709 -1.53
ZUARIGLOB 93 88.15 92.35 16693 3.76
SUPER SPIN. 4.94 4.67 4.81 16667 1.05
VRLLOG 266.75 256.2 258.3 16666 -0.02
CCHHL 5.04 4.74 5.01 16616 2.24
CEAT LIMITED 1642.6 1582.9 1608.35 16601 0.89
KINETIC ENG. 44.15 40.1 43.95 16527 4.52
BYKE HOSP 20 18.65 19.85 16455 6.72
QUICKHEAL 154.75 152.05 152.8 16258 0.13
SASTASUNDR 129.9 122 128 16221 1.11
NAHAR INDUST 48 45.7 47.45 16110 1.71
ASTRON 44 43.1 43.7 16075 1.04
HEIDEL CEM 237 226.15 227.45 16057 -2
SIS 433.7 425 425.6 16035 -0.84
SHILPA MEDIC 374.1 365.1 367.2 16005 -0.5
DVL 101.8 95.5 97.55 15770 2.2
NAVNETEDUL 90.75 87.45 89.5 15664 3.59
ORIENT HOTEL 24 23.05 23.1 15613 -1.7
SHANTHI GEAR 139.85 133 133.6 15535 -2.37
BAJAJ ELECT. 1020 966.65 989.15 15434 3.28
I.G.PETRO 471.95 436.75 459.9 15356 5.3
JIYAECO 6.58 6.25 6.27 15336 -2.79
GOKALDAS 85.4 81.75 82.1 15303 -2.55
MID-DAY MULT 4.5 4.34 4.5 15111 -0.22
SWELECT 200.8 183.3 200.8 15002 10
RPP INFRA 68 65.05 65.6 14996 0.08
SATIA 87 81 83.5 14895 1.33
NILA INFRA. 5.3 5.1 5.27 14857 3.13
RAMCO SYSTM 591 570 578.2 14839 -1.15
SALASAR 395 373 373.2 14821 0.12
EXCEL 2.75 2.55 2.75 14762 4.96
HIMAT.SEIDE 161.8 156 157.05 14717 1.13
TORRENT PHAR 2449 2400 2438.65 14711 0.37
MCX LTD 1531.05 1499 1503.7 14674 -0.6
OM MET INFRA 25.15 24 24.2 14673 -1.22
INDOCO REM 301.75 290 297.35 14663 1.88
CARBORUNDUM 533.45 506.95 529 14658 4.4
XELPMOC 297 285.1 291.6 14607 1.64
SPANDANA 634.2 601.15 608.05 14567 -2.91
IMPPOWERS 16.65 15.2 16.15 14544 0.94
HCG 170.75 165.65 167.95 14392 -1.15
SIMPLX INFRA 37.45 35.7 36.3 14386 -1.09
ORISSA MINE 2753.75 2479.65 2674.95 14378 7.81
CENTURY EXT 4.65 4.29 4.65 14358 8.14
SHREEPUSHK 146.35 136.9 139.3 14135 -1.8
ORIENT REF 233.55 225 230.1 14088 -1.35
DCMSHRIRAM 477.1 453.05 462.8 14086 1.75
LALPATHLAB 2344.05 2286.5 2334.25 14084 1.41
MOLDTKPACK 408 383.9 406.15 13993 3.93
SPMLINFRA 14.29 12.02 12.87 13914 -1
GUJ.THEMIS. 239 226.1 227.9 13903 -0.2
ALPS INDS. 1.79 1.71 1.76 13888 -1.68
ARCOTECH LTD 2.1 2.09 2.09 13878 -5
KIRL.FERROUS 160.6 155.15 157.8 13800 1.74
LYPSA GEMS 5.11 4.94 4.97 13714 0.61
CINELINE 39 37.8 38.05 13688 -1.04
PI INDUS.LTD 2182.7 2152 2174.1 13685 -0.36
ANDHRAPAP 255 236 249.05 13683 10.3
ISMT LTD 10.66 10.39 10.56 13682 0.19
ORIENTELEC 275.95 269 271.65 13669 0.46
ABB LTD. 1560 1508.3 1523.75 13605 -0.55
GET&D 133.85 127.85 131.9 13586 3.17
SESHA.PAPER 163.15 156 162.15 13584 2.17
STARCEMENT 99.4 98 98.7 13361 0.71
GODREJ IND 455.9 446 451.95 13352 1.24
PRINCEPIPE 407.1 399 401.2 13351 -0.29
ALLCARGO 129.9 128.2 128.75 13255 -0.04
REPCO HOME 346.05 330.75 336.65 13248 0.78
VIPCLOTHNG 15.4 14.2 14.29 13205 -4.09
COLGATE PALM 1591.15 1566.25 1582.25 13160 0.09
TV TODAY 283.75 267.9 276.95 13134 3.69
MAGNUM VENT 6.11 5.82 5.85 13132 -6.4
COSMO FILMS 526.95 503.75 525.4 13113 4.07
LUMAX TECH 149.6 141.7 142.8 13104 -1.04
INFO EDGE 5017.6 4878 4906.3 13101 0.15
MANAKSTELTD 23 21.6 21.7 13052 -3.56
ALEM PHARMA 939 908.55 923.3 12941 0.45
AARTI INDUST 1278.3 1227.35 1268.7 12896 2.74
SUPRAJIT ENG 288.4 277 284.9 12895 -0.38
NITCO TILES 23.15 22.45 22.55 12876 -1.31
SADBHIN 23.25 22.5 22.85 12801 0.88
RAJESH EXPO. 514.9 504 505.25 12763 -0.45
KANORIA CHEM 86 81.1 84.8 12699 0.95
LA-OPALA RG 222 217.5 220.8 12647 0.8
ANJANI PORTL 215.05 207.35 211.75 12624 2.44
TAJ GVK HOTL 126.3 123.5 124.3 12620 -0.24
AARTI DRUGS 639 615 631.65 12547 0.13
GOODRICKE 228.8 218.55 225.45 12500 3.3
ONWARD TECHN 106.05 100.75 103.7 12457 5.6
UNITED BREWA 1194.55 1161 1187.95 12440 2.59
MPHASIS LTD 1664.1 1625 1635.85 12400 -0.68
ARSS INFRA 24.8 22.7 24.55 12377 7.91
SHALBY 108.25 106.05 106.45 12319 -0.05
SHEKHAWATI 0.44 0.44 0.44 12275 0
CINEVISTA 6.5 6.24 6.41 12245 2.72
TALBROS AUTO 230 208.65 212.6 12240 -3.93
TPL PLAST 165 154.55 162.85 12159 5.13
PARSVNATH 7.89 7.89 7.89 12156 4.92
GANESH ECOSP 626.4 589 619.6 12108 5.14
NECC LTD 10.01 9.43 9.62 12082 -0.31
PANACEA BIOT 201.6 195 195.5 12022 -1.14
BALAJI AMINE 1694.95 1634 1684.4 12009 3.36
NDL 30.95 28.65 29.3 11985 0
INDRAPRAST 54 53.1 53.45 11982 0.47
BPL LTD. 21.75 20.75 21.15 11981 0.95
SCFL 6.08 5.31 5.46 11981 -2.15
NAVIN FLUORI 2725 2537.55 2659.65 11962 4.62
CARERATING 472.6 465.45 468.35 11947 0.62
FINOL. CABLE 399 390.5 392.5 11945 0.51
KEI INDUST. 505.6 490.35 493.75 11927 -1.35
UNICHEM LAB 339.9 321.3 322.3 11807 -3.82
PRESSMN 25.1 24.2 25 11769 1.21
CLEDUCATE 69.65 66.6 68.3 11715 0.52
SHIL 298.25 283 298.25 11663 5
TCI FINANCE 6.07 5.79 5.98 11615 2.93
HERC.HOISTS 126.85 124.8 125.4 11592 0.56
ENERGY DEV. 10.54 9.71 9.99 11579 -1.38
KAUSHAL INFR 1.85 1.73 1.73 11543 -4.95
JCHAC 2820 2600 2746.25 11411 6.45
DONEAR IND. 34.25 32.5 33.85 11374 0.74
ARIH SUPER 40.9 39 39.4 11330 1.03
MEGASOFT LTD 11.36 10.88 10.96 11238 -0.63
CEBBCO 21.15 20.05 20.95 11234 2.95
DYNACONS SYS 68.45 63.2 64.25 11219 -0.85
DAMOINDUS 33.3 32.25 33 11190 1.69
AMTL 10.15 9.46 9.57 11189 -3.82
IWIND ENERGY 4.2 4.07 4.2 11136 5
63MOONS 83 80 80.9 11132 0.19
KESAR ENT. 44.9 38.8 42.25 11073 8.61
KILBURN ENGG 19.5 18.5 18.5 11066 2.78
MOD.INSUL. 49.9 46.3 47 11016 -1.57
RADAAN MEDIA 0.76 0.73 0.75 11000 0
RESPON IND 185 170.7 174.55 10938 -0.6
SPECIALITY R 44.3 43.4 43.45 10837 -0.69
CAPITAL TRUS 107 98 100 10824 1.68
TGBHOTELS 4.48 4.18 4.21 10739 -4.32
MAJESTIC AUT 118.8 109.35 114.1 10634 3.54
N.R.AGARWAL 254.9 241.45 246.75 10544 3.22
GOODLUCK 72.8 71.65 72.05 10541 -0.48
VBL 1061.9 1007.5 1044.35 10524 0.48
PAT INT LOG 26.8 23.05 26.15 10519 5.23
CALIFORN.SOF 9.43 9.09 9.4 10484 4.56
KIRI DYES 476 452.45 465.45 10445 2.87
SHREY SH LOG 84.5 80 82.5 10394 1.79
TMRVL 12.27 11.6 11.79 10342 0.77
FAZE THREE L 63.75 60.9 62.25 10331 0.89
ZICOM ELECTR 1.94 1.94 1.94 10325 -4.9
SALSTEEL 3.66 3.5 3.66 10253 3.98
HDFCAMC 2979 2928.2 2938.25 10207 0.02
SOBHA 444.55 435.1 439.6 10193 0.01
POWERINDIA 1483.2 1388 1415.2 10169 -1.68
FSC 96 92 92.45 10151 -1.49
GOKUL REFOIL 19.2 18.7 18.95 10124 -0.26
DALBHARAT 1500 1425 1468.6 9976 2.36
CIL NOVA 15.22 15.19 15.22 9960 4.97
HGINFRA 290.9 280.95 281.45 9951 -1.38
NEOGEN 850 815.9 830.25 9931 1.3
RANE MADRAS 405 362 367.45 9921 -4.14
GODFREY PH 909.9 895.65 901.8 9912 0.25
IZMO 60 58.15 58.35 9778 1.83
MEDI CAPS 31.5 28.05 31.05 9764 5.43
INDIAMART 8799.45 8550.6 8573.6 9750 -0.27
JMC PROJECTS 78.5 75.3 76.55 9738 2.82
AJANTA PHARM 1786 1685.55 1757.7 9694 0.58
MBL INFRA 21.35 20.65 20.95 9638 0.96
HB STOCKHOL. 16.6 15.8 16.6 9625 4.86
TD POWER 162.1 150.2 155.8 9411 0.71
ARSHIYA 35.35 35 35.35 9386 4.9
AFFLE 5400 5230 5347.15 9304 2.84
LINDEINDIA 1655 1574 1643.45 9301 5.56
HIND.FOODS 2263 2047.9 2201.95 9258 2.15
MANUGRAPH IN 13.29 12.5 13.27 9220 4.82
KESAR TERMI 37 34.55 34.85 9209 -2.92
ICICIGI 1455.3 1407 1426.7 9142 0.51
MAANALU 168.85 162 163.1 9107 1.27
INVENTURE 20.95 20.05 20.65 9067 0.73
TRIGYN TECH 72.75 69.1 69.35 9005 -0.43
LAMBODHARA T 47.75 45.7 46.15 8978 -0.65
DAI-ICHI KAR 260 252.5 252.8 8925 -3.49
CORAL (I)FIN 24.2 23.2 23.4 8921 -1.06
APEX 246.9 240.4 241.05 8908 -0.41
MAHINDRALIFE 561.05 527.8 536.7 8900 4.49
CORO ENGG 30.7 29 29.55 8884 1.03
IND-SWIFT LA 76.8 74.9 75.85 8845 -0.26
MJCO 111.35 111.35 111.35 8841 5
PTL LTD 41.9 40.2 41.05 8713 0.49
CREDITACC 720 684 707.85 8687 3.76
GEECEE 106.5 97 100.85 8677 5.38
CYBERTECH 127.15 123.8 124.8 8636 -0.24
AMARJOTHI SP 99.9 95.8 99.2 8626 5.53
NEWGEN 304.6 296 300.5 8534 2.82
PIONEER EMB 43.95 38 39.55 8340 0.25
MNKCMILTD 13.32 11.64 11.85 8265 -2.15
TEAMLEASE 3840 3404 3592.1 8248 6.28
ARCHIES LTD 11.91 11.51 11.75 8157 1.29
BHAGYA INL 48.7 48.7 48.7 8138 4.96
TATA YODOGAW 45.4 43 44.1 8135 -0.23
AVT NATURAL 45 44 44.65 8125 1.02
MAGADHSUGAR 111.95 108.15 108.9 8095 -2.02
TIINDIA 1108 1021.5 1045.85 8052 -3.23
SPL INDS 37.8 35.75 36.9 7935 0.54
IGARSHI MOT 328.75 319.35 321.9 7934 0.83
V2RETAIL 139.05 134 135.05 7930 -0.48
ORACLE FIN 3167.6 3030 3154.55 7927 3.58
INTENS TECH 37 35.85 36.45 7919 2.82
WONDERLA 208.35 202.25 207.3 7832 3.21
K.P.R. MILL 991 923.95 977.1 7733 6.26
MARG LTD 6.1 5.61 5.78 7710 -1.87
LTI 3692.4 3592 3612.3 7704 0.41
KANSAI NERO 566.7 555.55 562.1 7703 0.65
ASHIANA HOU 119.25 115.75 117.2 7671 -0.04
IPCA LAB LTD 1925 1822.05 1902.85 7666 2.9
SIMPLEX CAST 21.5 19.6 21.45 7661 3.87
SHEMAROO 71.5 67.55 68 7617 -0.58
SKM EGG PROD 59 49.85 50.3 7573 -0.2
SICAGEN IND 15.3 14.85 15 7537 -0.99
SELAN EXPLOR 135.6 132 132.45 7464 -0.49
SHAH ALLOYS 8.93 8.49 8.81 7422 -1.34
BOSCH LTD 15446.8 14900 15234.1 7416 2.58
FELDVR 13.97 13.18 13.53 7375 -1.17
VIDHIING 140 136 136.55 7372 -0.69
SURANASOL 8.94 8.52 8.68 7371 1.64
POLYCAB 1362.3 1340 1350.1 7368 1.01
SURANATP 4.66 4.54 4.59 7347 1.1
MANAKSIA LTD 55.45 52.25 54 7327 -0.92
DCM LTD. 28.4 25.7 26.8 7315 -0.92
AJMERA 129.25 127.4 127.6 7310 0.04
MINDA IND 578.65 564.35 571.35 7301 1.11
AUTOIND 33.75 30.75 32 7299 -0.47
GATEWAY DIST 181.15 174.7 175.75 7197 -0.23
ASSO.ALCOHOL 359.75 350.35 353.55 7191 1.26
KIRLOIL ENG 166 159.2 160.85 7144 0.09
XPRO INDI(PS 57.8 56.15 57.15 7069 3.81
SMS PHARMACE 136 131.25 135.1 7055 2.78
NUCLE.SOFT E 537.15 520.3 522.7 7052 -0.61
AVADHSUGAR 199 191 195.2 7049 0.8
TARMAT 52.6 51 51.2 7039 0.59
CESCVENTURE 306.95 298.8 306.4 7013 0.92
PHOENIX MILL 839 821.55 828.7 7003 2.16
MADHAV MARB. 61.5 57.05 60.4 6997 4.14
CMI LTD. 62.4 59.35 59.35 6913 -4.96
ARMAN FIN 628.65 577 591.25 6893 -4.23
DFM FOODS 397.25 372.4 379.45 6890 -1.95
SIYARAM SILK 224.1 217.65 219.3 6885 1.91
GEPIL 279.35 274 276 6840 0.58
SREELEATHER 146.1 144.8 144.8 6832 0
ORICON ENT 22.4 21.25 21.9 6819 0.69
POKARNA LTD 210.7 198.5 207.5 6789 5.79
VINATI ORG. 1475 1393.65 1446.55 6773 3
ANIK INDS 17.65 16.75 17.2 6757 1.24
PRECISION WR 181.95 171.15 173.85 6751 0.03
BF INVEST 289.8 278 283.45 6746 2.7
JAYANT AGRO 143 134.3 141.35 6713 3.86
CCL PRODUCTS 236.8 228.6 231.55 6705 1.29
MURD.CERAM 23.3 21.45 22.45 6678 5.9
J.B.CHEMICAL 1173.55 1117 1146.65 6647 2.63
WATERBASE 112.65 111.05 111.4 6643 0
AMBER 3259.8 3165.75 3200.1 6622 -0.98
STEL 83 80.25 81.4 6586 -1.69
METALFORGE 5.55 5.15 5.55 6563 4.91
SOMANY CRAM 460 431.4 434.9 6562 -0.07
GALAXYSURF 2349 2205 2326.45 6537 5.35
FMNL 18 17.5 17.7 6510 -1.39
STERL.TOOLS 224.7 220 221.7 6476 1.46
NIPPOBATRY 770 679.75 740.3 6417 11.91
SRF LIMITED 5515.3 5386.55 5422.35 6391 -0.39
SUPREM IND 2123.7 2058.4 2081.8 6343 2.72
PACIFIC IND. 154.65 138.6 139.35 6303 -0.89
AXISCADES 50.8 47.85 49 6285 1.77
BANSW.SYNTEX 122.8 112 118 6281 1.03
ARTSON ENG 35 33.2 34.55 6271 1.17
GOLDIAM INT. 360 342.95 349.45 6264 3.71
LKP FIN 117.85 110 111.2 6247 -5.24
ORIENT ABRAS 23.55 22.6 22.9 6226 2
BIRLA CORPN. 878.35 857 866.4 6213 2
KAKATIYA CEM 183 173.2 175.55 6203 1.47
SRIPIPES 171 167.45 170.05 6196 0.38
TATASTLLP 699.15 685 691.25 6178 0.65
STARLOG 15.84 13.51 14.22 6176 -1.25
MASFIN 950 895.7 939.95 6168 7.36
SANDHAR 241.8 231 231.75 6157 -3.52
STL GLOBAL 9.5 9.35 9.39 6151 0.54
SHARDACROP 359 327.9 329.45 6137 0.86
NEULAND LAB. 2076.55 2002 2053.2 6017 1.22
MARATHON NEX 80.7 74.5 80.7 6015 4.94
TATA INVEST. 1149.5 1120 1131.35 6007 2.29
FIEM INDS 550.9 534.8 542.85 5993 0.81
DHUNINV 289.35 279 284.5 5924 4.48
RSYSTEMINT 118.75 114.75 117.8 5913 1.33
SOLARA 1425 1315 1322.65 5871 -4.98
SALORA INT. 29.5 27.1 29.5 5818 4.98
SHANKARA 464 445.55 454.05 5789 1.91
SHOPPER STOP 214.6 207.2 212.1 5780 2.36
JUBILANT 786.6 764.45 780.2 5776 1.54
MINDTECK (I) 47.2 44.15 44.7 5770 -3.66
RAJAPAMILLS 786.75 749 772.5 5766 2.27
NITTA GELA 173 166.2 169.25 5750 0.42
CLARI CHEM 396 389 389.95 5749 -0.9
AUTOMOTIVE S 38 37.1 37.25 5731 -1.46
ARCHIDPLY IN 37.2 34.3 36.05 5707 0.7
MORARJETEX 14 13.01 13.68 5703 3.17
MAYUR UNIQ. 429.95 411.2 417.9 5689 0.48
ADF FOODS LT 838.35 809.7 820.1 5668 -0.61
W.S.INDUSTR. 4.18 3.7 3.88 5665 -2.51
IND.BANK MER 15.43 14.78 14.81 5659 -0.27
THERMAX 1431 1350 1398.35 5637 2.92
POLY MEDICUR 726 704.45 722.4 5607 2.34
ALKALI 53.05 49.75 50.8 5600 -1.65
MANGALAM CEM 282.5 277 277.3 5582 -0.68
NAHAR CAP 91 88.4 89.95 5579 0.62
VARROC 414.65 402.75 410.8 5531 1.94
MUKAND ENGG. 14.18 13.25 13.25 5497 2.71
VALIANTORG 1275 1229.8 1235.15 5496 -1.88
TRF LTD. 98 94.65 96.9 5491 -0.05
DIXON 20200 19334 19477.2 5475 -1.89
SUNDARAM FAS 725.2 703.45 714.45 5465 -0.07
EVEREST INDS 317.75 305 311.5 5432 -0.05
CAPACITE 208.55 201.5 204.25 5424 0.39
CORDS CABLE 42.85 41 41.6 5415 -1.54
TREJHARA 32.7 31.4 32.3 5408 3.69
CAMBRIDGE 34.2 31.15 32.3 5380 -1.37
INDIAN MET 495 479.9 488.35 5299 2.24
ESSAR SHIP 9.3 8.8 8.96 5261 -1.54
SMARTLINK 92.9 87.4 90.1 5242 -0.66
RANE ENGVL 283.3 270.6 275.65 5240 1.29
PANCH.STEEL 39.85 33.6 36.25 5231 -2.42
COFORGE 2618.3 2477 2505.45 5216 -1.3
BHAGYAPROP 28.3 27.8 28.3 5173 1.25
JISLBNDVR 12.95 12.6 12.6 5166 -1.18
VISAKA IND. 518.3 505 509.65 5112 -0.22
GILLA ARBUT 42.35 40.7 42.3 5108 4.83
RAMANEWS 14.86 14.34 14.52 5078 0.14
GOLDEN TOB 47.3 45 45.55 5054 -1.19
AGRI TECH 38 34 34.4 5005 -3.1
SALZER ELEC 124 120 121.65 5003 2.83
MUKTA ARTS 32.2 31.25 31.6 4980 2.76
GENESYS INT. 85.1 77.65 83.1 4970 2.09
DIC INDIA 412.05 405 409.3 4955 0.71
AGAR IND COR 155.95 150.1 154.95 4955 2.41
BOM.BURMAH 1185.4 1157.8 1161.65 4948 0.23
ORIENTAL 7.93 7.25 7.25 4936 0.14
PERSISTENT 1703.95 1641.3 1684.05 4865 1.79
SANGH FORG 28.1 25.7 28.1 4845 3.88
ENDURANCE 1489.85 1399.65 1404.1 4835 -2.49
ANSALHSG 6.25 6 6.16 4804 -0.65
INDOTECHTR 102.85 97.75 101.2 4793 3.37
DECAN CEMENT 416 410.65 413.25 4768 1.34
NAHAR POLY 94 83.5 86.25 4761 -0.17
NAGREEKA EXP 17.75 17.05 17.35 4760 -1.42
ALPHAGEO (I) 226 220.25 222.3 4722 0.7
RAJ OIL 119.6 119.6 119.6 4711 4.96
ANDHRA SUGAR 309.9 299.2 303.5 4708 0.41
BRIGADE 298 290.4 292.5 4691 1.25
GMM PFAUDLER 4428.45 4115.45 4293.4 4689 4.55
NAT.PEROXIDE 1868.5 1828 1838.6 4683 -0.31
CSBBANK 228 225.75 227.3 4674 1
SUPREME PET 418.6 410.2 414.15 4658 1.92
SUPER HOUSE 131.6 127.9 128.4 4653 0.71
RAJ GLO WIR 655 555.25 620.8 4626 12.24
NESTLE (I) 16360 16090.7 16288.2 4590 1.18
ATLANTA 8.24 8.01 8.14 4575 -0.37
NH 461.95 430.25 434.85 4520 1.01
BRNL 33.35 32.8 33.3 4443 2.15
L.G.BALKRISH 315.35 308 310.4 4422 2.05
MYS PETRO 83 78.15 78.85 4381 -0.5
AMFORGE IND. 2.13 2.13 2.13 4343 -1.84
CHOLAHLDNG 618.3 588.7 606.65 4328 0.83
KIRL.BROS. 157.55 153.25 153.9 4279 -1.91
ADHUNIKIND 21.9 20.6 21.1 4249 -0.24
MAH.SEAMLESS 287.7 280 285.8 4238 1.71
CHEMFABALKA 130.85 124.05 129.1 4220 0.31
ASTRAZEN.PH. 3594 3441 3454.1 4199 0.46
VIPUL LTD 30.15 30 30.15 4197 4.87
GRIND NORTON 924.25 864.95 910.5 4152 5.44
RAMCO INDS. 254.65 252 252.2 4137 -0.08
STAR PAPER 120.9 117.45 117.85 4108 0.64
SIMBHALS 7.3 6.94 6.95 4105 -2.11
ORIENTBELL 224.7 221.9 221.9 4101 -0.49
PANA ENERG 225 218.5 220.65 4093 0.36
CAPLIN POINT 471.95 465.25 467.1 4067 0.67
SCAPDVR 1.73 1.62 1.73 4046 4.85
APAR INDUS. 479.2 465.6 474.45 4045 2.95
FLEXITUFF 25.4 23.05 25.25 3993 4.12
ASAHI SONG 285.2 275.8 281.55 3991 0.64
SAREGAMA (I) 1096.15 1056.55 1087.85 3987 2.97
KSB 762.3 723.85 732.05 3982 1.01
SEYAIND 51.35 50.45 50.95 3959 0.59
SRI ADHIKARI 1.55 1.48 1.48 3957 -4.52
AUTO COR.GOA 468.75 449.1 461.35 3955 0.69
PUN.COMMUNI. 24.7 22.3 22.9 3939 1.78
VAIBHAVGBL 3611.2 3460 3551.9 3927 0.8
RUSHIL DECOR 186.1 179.2 186.1 3900 4.99
CHEMBOND CHM 184 176 179.5 3877 0
TRANSPEK 1399.8 1375 1388.1 3860 0.2
AARVEE DENIM 18.8 18 18.8 3859 3.87
RUPA & CO 317 303.85 306.4 3851 -0.41
HONDAPOWER 1122.75 1070 1110 3846 5.76
SREE RAYALA 240.8 234.6 238.75 3834 3.76
LTTS 2626.6 2570.5 2576.5 3831 0.39
INTRASOFT 68.45 66 66.65 3787 0.98
BAJ HOLD INV 3698 3571 3600.2 3751 -0.86
CREST 91.35 87.9 91.3 3745 2.47
DHAN AGRI 748 725 726.25 3722 0.07
PAISALO 877 809.15 820.7 3720 -0.88
METROGLOBL 54.75 51.05 52 3712 0.39
CAPRIHANS 87 82.15 84.25 3700 0.06
MOTILALOFS 616 606.5 607.8 3674 0.94
KARDA 120 114.5 115.65 3669 -1.49
OMAXE LTD 71.35 70.5 70.5 3663 0.28
SKIPPER 63.6 62.1 62.9 3660 1.45
GOA CARBON 337.95 325 327.4 3649 -0.73
TIDE WATE(PS 5046.35 4449 4770.95 3644 7.1
SAKTHI SUGAR 9.85 9.6 9.82 3616 2.29
WIM PLAST LT 394.9 384.25 387.1 3605 0.95
NESCO LTD 600 586 597.05 3595 0.93
SOTL 1100 1079.6 1083.75 3552 -0.07
ELECTROTHERM 122.6 117.9 119.25 3545 -0.79
3PLAND 10 9.04 9.4 3537 0.43
ENT NETWORK 167.95 156.3 161.6 3536 1.86
21ST CEN.MGM 12.35 11.95 12.35 3490 1.31
KOVAI MEDI. 1090.5 1065.3 1084.2 3478 0.6
BATLIBOI LTD 12.93 12.58 12.61 3456 0.16
STD.BATTERY 32.15 32.15 32.15 3424 1.9
JAIBALA IND 29.7 28.15 28.65 3424 1.06
BANNARI AMMA 69.55 67.05 67.4 3412 -0.88
GOCLCORP 250 239.65 239.85 3407 0.61
MAH HOLIDAY 230.25 226 229.3 3394 0.68
AURIONPRO SO 83 79.6 81.4 3388 1.43
JK CEMENT 2779.75 2622.05 2666.85 3380 -0.72
GPT INFRA 42.1 41 41.4 3363 -1.55
CENTURY ENKA 255.2 250.6 253.8 3350 1.76
VENKEY'S (I) 1622.05 1589.7 1596.45 3349 0.51
ELANTAS 3399.75 3302.75 3344.85 3328 1.17
KUSHIND 1.83 1.78 1.78 3322 -1.66
GARFIBRES 2650 2550.8 2592.95 3319 0.09
CAMS 1875 1821 1862.5 3264 2.06
GLAXOSMITH 1473 1446.9 1454.8 3257 -0.4
INDIA NIPPON 416.7 390 404.45 3240 4.4
VADILAL IND 895.55 865.6 875.3 3217 -0.49
JINDAL DRILL 101.5 96.4 96.45 3203 -3.07
TIPSINDUSTR 448.75 428 445.5 3199 4.23
VISHNU CHEM 185.1 174.45 185.1 3186 9.98
NOVARTIS 629 611.05 614.75 3185 -1.34
SMLISUZU 491 483 489.6 3175 1.61
JASCH INDUST 57 51 53 3173 0.47
POLYPLEX 794 780 782.3 3171 -0.96
ZF STEERING 410 390.1 405.3 3169 2.85
ASTERDM 147 143.1 143.5 3165 0.28
MOHOTAIND 7.7 7.3 7.5 3155 1.35
ALLSEC TECH 358 345.1 349.5 3154 0.23
LEHIL 35.45 34.2 34.9 3153 -0.14
OAL 607.9 596 602.35 3145 0.78
GTN TEXTILE 5.19 4.94 5 3096 -3.66
POWERMECH 555 537.3 539.8 3082 -1.08
UNITED DRILL 268 255 262.85 3064 -0.76
GTN INDUS 11.3 10.25 10.52 3051 -2.41
ERIS 601.35 584.05 595.05 3046 1.46
SHIVA TEXYAM 142.4 126 138.6 3036 2.14
PDSMFL 647.35 640 645.25 3023 0.66
MAHA STEEL 100.35 94.05 95.15 3004 -3.25
GINNI FIL(PS 19.2 18.7 18.7 2997 -1.84
LOVABLE 90.95 88.45 89 2981 -1.06
KINGFA 646.45 564.75 630.95 2979 13.3
NAT STL AGRO 3.94 3.8 3.94 2967 4.79
JAYBH.MARUTI 239.9 236.75 237.45 2932 1.04
THYROCARE 925.5 909.25 920.85 2915 1.46
DEEPAK SPINN 97 96 96.5 2902 1.21
WELSPUN INV 367.6 360.95 365 2897 0.19
HARITA SEAT 786.9 768.2 771.85 2875 7.89
MARAL OVERS 27.05 26 27 2854 2.27
PEARL POLYME 15.2 14.9 15.2 2843 -1.3
MCD HOLDING 42.6 40.05 40.4 2807 -1.82
VARDH TEXT 1222.8 1153 1175.45 2804 -0.84
PREMIER LTD 3.65 3.47 3.55 2800 -2.74
NRB IND BEA 9.25 9.25 9.25 2800 -4.54
FORCE MOTR 1340 1307 1312.4 2783 0.39
INEOSSTYRO 979.55 949.15 976.55 2778 1.01
TERASOFTWARE 43.2 41 42.45 2773 3.16
DYNAMAT.TECH 960 905.35 931.9 2722 3.38
ALKYL AMINES 5149.95 5052.3 5078.9 2709 0.4
PRAJAY ENGS. 9.4 9.12 9.14 2702 -1.19
EXCEL INDUST 872.05 844.15 865 2698 3.01
GALLISPAT 41.35 40.3 40.45 2668 0.62
CONTROL PRNT 238.5 227 233.3 2641 2.21
WHIRLPOOL 2458.3 2395 2448.2 2625 1.5
MUNJAL SHOWA 159 157 158.8 2621 0.7
LYKA LABS 31.45 30.05 31 2616 3.16
VARDHMAN POL 26.25 26.25 26.25 2590 -4.82
MRF LTD. 89798.4 85269.5 89077.7 2582 5.45
IFGLEXPOR 271.95 258.05 259.75 2582 1.05
PANASON CAR 458.8 452.1 455.5 2580 -0.12
LAKSHMI ELEC 317.9 300 309.4 2557 4.9
NATI. OXYGEN 36.95 35.05 36.95 2554 2.07
SOMI CONVEY 31.8 31.05 31.35 2549 -1.57
R.S.SOFTWARE 24.6 24 24.45 2538 -1.01
BHAGIL 169.7 165.85 166.35 2530 0.54
BRIGHT BROS. 84 78.4 80 2527 -0.93
ALICON 446 408 436.9 2525 4.22
DIAMONDYD 720 635 688.05 2489 8.41
NARMADA GEL 159.95 155 158.85 2479 -0.06
MATRIMONY 1151.3 1111.25 1126.3 2472 2.34
SAKSOFT LTD 357.5 348.2 349.8 2447 0.3
AUTOLITE(I) 27.95 25.85 27 2435 0.19
EBIXFOREX 455 441.95 444.4 2416 2.56
ESAB INDIA 1930.5 1877.8 1898.95 2401 4.11
ROYALORCH 68.5 67.35 67.7 2393 0.15
AMRUTANJAN 555.9 546 547.9 2383 0.08
HOV SERVICES 41.65 37.55 39.45 2376 2.33
PRITHVIEXCH 19.75 17.8 19.7 2374 -0.25
AUSOM ENT 49.5 47.25 48.15 2371 0.52
FLUOROCHEM 585.55 569.05 576.55 2366 -0.67
HOTEL RUGBY 1.2 1.15 1.15 2350 -4.96
RAJSH.SUGAR 17.4 16.6 16.8 2345 0
FED MOG GOE 306.45 303.25 304.5 2342 0.15
UTIQUE 1.77 1.77 1.77 2340 4.73
RAVI KUMAR 8 7.6 7.81 2338 0.13
VENUS REMEDI 215.65 206.55 215.65 2334 4.99
THANGAMAYIL 638.95 616.95 624.05 2323 -0.84
WHEELS INDIA 474.4 457.1 462.75 2314 -0.7
INTER.TRAVEL 54.45 51.25 53.85 2312 1.03
SHREE CEMENT 27800 26311 27691.7 2281 4.47
BASF INDIA 1991 1876.95 1898.7 2274 -1.39
APOLLOPIPES 726 708 711.2 2251 1.08
BHARAT RA(PS 10520 9965.1 10421 2249 4.6
SIL INVEST 206.5 201.5 205 2247 2.07
EXPLEOSOL 522.15 497 507 2227 -0.41
ASHOK-ALCO 92.85 86.55 88.1 2211 -1.56
CUPID LTD 217 208.65 210 2205 2.29
VINDHYA TELE 865 842.75 846.25 2184 0.6
TAINWALA CH. 68.2 67.05 67.8 2167 1.8
PUN.CHEM 968.85 915 959.4 2160 3.03
GLOBAL VECT 47.8 46.2 46.25 2156 -0.43
HESTER BISC 1815 1720 1733.45 2151 -3.12
KANANI IND 4.51 4.4 4.51 2151 0.22
MAHLOG 497 479.2 483.85 2146 0.57
GNA 393 386.55 390.15 2116 1.21
RATNAMNI MET 1938 1911 1929.4 2106 1.4
INDO THAI 53 49.9 53 2105 0.95
DHUN TEAIND 290.5 280 288.2 2102 4.84
HILTON MET 10.6 10.08 10.45 2099 3.36
PIONEER DIS. 108.25 104.65 105.7 2095 0.05
PPAP 242.7 236.25 236.35 2085 -1.6
JUBILNT IND 224 210 213.25 2083 -0.93
SANOFI 8399.9 8205 8264.1 2082 -0.06
KAMAT HOTELS 34.85 33.95 34 2080 -0.73
ZODIAC JRD 28.55 27.2 27.55 2079 -1.43
RK FORGINGS 559 548.1 550.7 2078 -0.51
AYMSYNTEX 53 50.8 51.45 2076 -3.38
CAREERP 153.9 150.7 150.75 2053 -1.7
RANE HOLDIN 650.15 625.8 627.4 2050 -1.88
METROPOLIS 1995 1951 1956 2049 -0.1
TVS SRICHAKR 2184 1864 1923.85 2041 1.72
ARROWGREEN 80 75 79.8 2038 2.9
SUNDARAM FIN 2690 2519 2603.6 2033 -1.26
PFIZER LTD. 4647.15 4530 4630.3 2021 1.75
CUBEX TUBING 22.8 22.8 22.8 2020 4.83
ANGELBRKG 334 326.65 328 2010 -0.79
IFB IND.LTD. 1244.95 1202.55 1207.2 2009 -0.83
TVSELE 183.05 183.05 183.05 1977 4.99
SFL 2089 1992.85 2014.1 1971 -0.87
BHARATWIRE 44.85 42.05 44.25 1955 3.03
SURYLAK.COTT 30 28.25 29.5 1954 3.51
PREM.AU.ELEC 4.41 4.41 4.41 1910 5
MONTECARLO 234 230.55 232.05 1902 1.51
VEERHEALTH 8.9 8.5 8.9 1901 4.71
IFB AGRO 430 416.15 424 1889 0.92
RANE BRAKE 862 830.75 844.25 1868 -1.43
BHARAT GEARS 80.55 77.5 77.55 1865 -1.27
DIGISPICE 103.5 103.5 103.5 1861 4.97
PRIME SECUR. 40.95 39.75 40.05 1858 -0.87
GANDHI SP.TU 275 264.45 265.7 1858 0.36
PAGE INDUSTR 28604.7 27950 28072.9 1847 -0.05
UNIV.CABLE 138.15 136.1 136.15 1840 0.15
MNKALCOLTD 8.86 8.4 8.65 1801 0.58
PRADIPOVERS 0.96 0.95 0.96 1800 4.35
AKSHARCHEM I 243.05 236.2 241.35 1794 1.26
MSP STEEL 7.71 7.32 7.6 1791 -0.39
RGL 305 290.4 300 1755 1.88
HIND.RECT 139.55 137.95 138.4 1747 1.28
DELTAMAGNT 31.6 29.55 30.9 1736 1.98
SANGAM INDIA 74.8 70.35 73.3 1736 0
NIRLON 282.6 276.55 278.65 1723 1
KOTHARI PROD 70.8 70.1 70.6 1714 0.5
ATUL LTD. 6980 6415 6583.55 1704 0.48
INTEGRA GAR 2 2 2 1703 -4.76
ABBOTT (I) 14520 14264.8 14492.5 1650 0.67
VIMTA LABS 167.6 165 165.15 1648 0.09
SPAL 186.95 180.5 182.3 1644 -1.17
MALU PAPER 27.9 27 27.25 1637 -1.8
TREE HOUSE 7.9 7.04 7.05 1624 -1.95
WEIZMANN LTD 48.45 45.65 47 1618 0.21
3M INDIA LTD 24460.6 23200 24125.3 1577 4.47
VTM LTD 23.85 23.3 23.7 1567 1.07
ALMONDZ GLO 29.45 28 28.3 1561 -1.91
BEARDSELL 10 9.63 9.93 1560 4.53
VISA STEEL 6.34 6.15 6.27 1553 0.48
SAGAR CEM. 707.45 690.3 695.55 1551 -0.25
INSPIRISYS 37.5 36.95 37 1540 1.09
FORBES & CO 1378 1330.1 1341.25 1532 1.08
LUXIND 1774.45 1730 1748.35 1532 0.76
DOLLAR 259.95 254.35 258.35 1530 1.57
SEAMEC LTD 497.05 482.15 486.15 1528 -0.29
ST.STR.WHEEL 648.55 638 641.65 1509 1.37
EMMBI 83 81.7 83 1495 0.91
SOLAR IND 1341 1312.35 1339.55 1481 2.8
BHARAT BIJLE 1147 1107.7 1135.65 1459 2.65
DCMNVL 69.4 67 67.65 1453 -0.22
BAYER CROP 5200 5049.05 5078.15 1442 -1.27
GOODYEAR (I) 994.3 973.25 978.15 1439 1.14
INDOSTAR 341 330.55 331.15 1416 -2.32
KREBS BIOCHM 116.35 113.1 113.1 1394 -0.13
HONEYWELL 46400 45165.9 45462.9 1393 1.04
AAVAS 2283.9 2251.55 2263.05 1390 0.52
GULFOIL LUB 761.1 738.35 759.6 1390 4.16
SHIVAMILLS 42.1 41 42.1 1390 4.99
ASAHI IN.GLA 296.8 290 292.3 1384 -0.73
SANGHVI MOVE 108.95 102.9 104.1 1359 -1.28
G.M.BREWERI 425.6 420.1 424.6 1358 0.39
WILLIAM.MAGO 21.8 21.4 21.4 1357 -4.89
PLASTIBLEND 240.8 227.5 239.95 1342 1.82
GRANDFONRY 2 2 2 1340 -4.76
TECHNOCRAFT 411.7 393 393.3 1317 -1.14
PRIVISCL 677.05 646.95 657.25 1314 -1.7
AIAENGINEER 1830 1801 1806.5 1298 -0.69
ANUP 654 636.9 639.15 1293 -1.59
VARD HOLDNG 1681.25 1449 1626.3 1287 16.08
ORIENT.CARB. 910 882.1 885 1281 0.54
SHRMCITYUN 1640 1496.9 1518.1 1268 -2.96
SHARDA MOTOR 2295 2130 2183.9 1258 -4
BLUECOAST 5.23 4.75 5.23 1245 4.81
INDIA MOTOR 700.95 692 699.4 1238 1.51
ASTEC LIFE 1065 1031.1 1037.85 1238 -2.2
MAITHAN ALL 616.15 601.9 606.1 1237 -0.38
HIND.COMPOSI 306.35 299.8 302.05 1220 0.72
SEPOWER 4.2 4.14 4.2 1206 -3.45
ADORWELDING 322.4 313 314.55 1204 -2.15
JAYSN DYEST 54.3 49.5 51.7 1197 1.08
RSWM LTD 169.9 158.9 159.7 1181 -0.16
SWARAJ ENGIN 1350.35 1300 1340.75 1176 3.53
TCIEXP 940 918.55 926.95 1143 0
PODDAR PIGM. 209 205 206.85 1133 2.05
MAZDA LTD 536.5 518 524.35 1097 -1.99
FINEORG 2356.25 2309.45 2325.05 1095 0.08
AMBIKA COTTO 1005.9 970.6 985 1080 1.65
PALASHSEC 43.45 42.95 42.95 1075 -0.23
EIMCO ELECON 349.95 336.25 345 1051 0.41
SMSLIFE 542.55 516.7 529 1043 -2.1
VESUVIUS IND 1065 1035.05 1040.35 1038 -1.09
CRISIL LTD 1957.95 1920.85 1925.05 1033 -1.16
RPG LIFESCI 424.7 406 416.85 1019 0.4
RAJDARSHAN 12.33 11.23 11.27 1013 -4.33
BLUE DART EX 4736 4600.05 4616.5 1011 -1.89
TCNSBRANDS 507.5 494.15 494.15 1011 -0.13
LOKESH MACH 37.8 35.35 35.6 1009 -3.78
CREATIVE EYE 2.71 2.71 2.71 1000 -2.87
THEINVEST 103.4 97 97 961 -1.02
ADCINDIA 211.1 194 205.7 950 -2.6
AKZOINDIA 2180 2140 2145.15 943 -0.58
HATSUN AGRO 727.55 707 720.25 939 2.37
ELNET TECH. 128.8 125.25 126.45 934 0
LAXMIMACH 6687 6310 6399.35 913 -0.72
SAKTHI FIN. 15.5 14.7 15.4 905 2.6
MOTOR&GEN.FI 19.8 19.05 19.7 904 5.91
CIGNITI TECH 354 345.8 348.9 900 -0.77
MUTHOOT CAP 415.25 403 410 898 0.77
TIL LTD. 177 170 171.3 896 1.39
ALCHEMIST LT 4.4 4.18 4.18 896 -5
JIN POLY INV 30.95 30.95 30.95 879 0
TOKYO PLAST 70.5 69.45 69.5 875 0.65
WARREN TEA 47.6 45.6 46.5 868 3.33
HISARMET(PS 104.25 102.75 103.3 866 1.03
BIMETAL BEAR 355 329 340 850 -1.02
ECLERX 940.45 927.75 935.7 849 0.74
ONELIFE CAP 7.38 6.75 7.38 848 4.24
GRPLTD 810.35 781.9 801.6 846 1.47
KDDL LTD 318.4 298 314.25 845 7.62
MAFATLAL IND 94.35 93 93.05 841 -0.53
ASIAN HTL E 168.2 154.2 166.1 835 5.8
INDUS.INV.TR 61.5 55 61.5 829 7.71
SHETRON LTD 18.75 18.25 18.75 824 6.84
ASIANHOTNR 71.75 70.1 71 821 -1.18
BROOKS LABS 60.4 58.5 59.35 814 0.34
NILKAMAL L 1845 1804 1808.75 798 -0.51
SISL 234.05 215.4 228.8 797 -0.11
VST TILLERS 1864.45 1846.7 1859.8 795 1
VST INDUS. 3482.7 3416 3432.45 785 -0.04
RUBY MILLS 183.9 178.15 180.5 773 0.75
NDRAUTO 244.75 238 238 769 -0.81
ZYDUS WELL 1935.05 1908 1918.95 752 0.42
IIFLWAM 1215.65 1159.5 1162.2 750 -3.73
INGERSOLL 750.85 737.95 742.35 746 0
SASKEN 850 841.2 847.4 738 0.57
AHLUWALIA CO 300.85 293.2 296.95 737 1.47
CENTUM ELEC 440.4 436 438.8 726 1.3
HAWKINS COOK 5700 5501 5616 726 0.52
GUJ APOIND 220.3 214.3 215 726 0.47
SKF INDIA 2264.75 2210.05 2227.8 723 0.34
ACCELYA 913.6 891 896 719 0.04
KENNAMETAL 1150 1082.65 1093 707 -0.08
SANDESH LTD. 795 688.7 700 704 2.93
MANGALAM TIM 11.31 10.84 10.84 701 -2.34
ARUNAHTEL 6.3 6.3 6.3 697 5
IVP LIMITED 137.7 128 136 677 2.33
MOHIT INDUS. 7.59 7.59 7.59 672 4.98
HGSL 1187.85 1143 1147.6 671 0.42
PRAXIS 51.3 48.15 50.2 659 0.2
DHARANI SUG 5.81 5.5 5.69 654 0.89
HITECHCORP 142.2 136 136 651 -2.16
GALADA TELE. 1.49 1.49 1.49 650 0
THEMIS MEDIC 313.5 306.05 307.35 647 -0.32
ORBIT EXPORT 64.45 63.8 63.8 631 0.08
SAFARI IND. 659.5 635 645.9 630 1.65
INSECTCID 463.8 455 455.9 630 -0.52
ROSSELL IND 109.15 105.7 108.1 625 0.65
REVATHI EQU. 544.75 510 520 606 -3.08
PONNI SUG(ER 146.55 142.35 146.55 604 2.02
MAH.SCOOTER 3848.95 3661.55 3675.85 598 -0.09
JINDALPH 36.5 36 36 598 -2.7
VOLTAMP TRAN 1184.55 1162.45 1173.1 595 2.01
EMAMI PAPER 96.35 93 95.15 591 1.28
CERA SANITAR 4010 3800 3994.45 587 5.36
AUTO AXLES 1249.95 1163 1164.1 577 0.44
TTK PRESTIGE 7413.1 7082.65 7119.85 576 -2
SPSL 6.03 5.8 6.03 573 4.87
GI ENGINERG 2.49 2.37 2.49 571 4.62
PODDAR 220 208 218 567 3.74
NAGREKA CAP 6.25 5.68 6.25 555 4.87
RAMASTEEL 78.8 74.45 75.2 549 -3.34
REMSONS IND. 148 140 144.8 522 -2.13
ALBERT DAVID 405 400.3 404.3 513 -0.17
ESKAY K'N'IT 0.19 0.19 0.19 505 0
ROLLATAINER 3.59 3.5 3.59 501 0
SAMBANDAM SP 90 84.05 84.05 500 -4.49
TRANSPORT CO 250.05 244.8 247.8 490 2.02
BHARTIYA INT 152.9 147.9 148.9 485 -0.43
MODIPON 23.6 21.55 22.5 482 -0.66
EIH ASSO.HOT 274.1 268 273.25 480 2.26
GILLETTE (I) 5592.7 5505 5554.6 477 0.39
ZENITH EXP. 71 66.5 70.9 473 2.75
SHIRPUR GOLD 8.18 7.78 7.78 472 -4.89
PGHL 6830 6582.6 6603.45 463 -1.39
TIMKEN (I) 1289.45 1260 1268 455 -0.2
SHYAM TELEC. 10.04 10.04 10.04 450 4.91
SUNDARAM BRK 359.4 349 349.65 448 -1.12
DE NORA 262.55 258 258.05 441 0.39
COCKERILL 825.95 790.05 792 436 -0.07
EURO MULTI 1.45 1.45 1.45 435 3.57
MPS LTD 488.65 474.6 477.9 422 1.44
VMART 2660.95 2600 2616.5 421 -0.99
KARMA ENERG 15.8 14.85 15.8 402 1.28
SARTHAK INDU 11.24 11.24 11.24 400 4.95
AMJLAND 25.15 25.15 25.15 400 0
PANCHSHEEL O 89.9 86 87.6 394 -0.57
EMKAY GLOB F 74.9 70.2 70.2 366 0.72
REPRO INDIA 374.15 364.85 367 365 -1.09
LINC PEN &PL 173.2 170 170 358 0.27
PREMIER POLY 39.2 37 38.1 355 0.93
GRNLAM IND 957.95 936 940 346 0.81
KHANDWALA SE 14.9 13.6 13.6 331 -4.9
NALWA SONS 1155.5 1110 1142.85 321 3.9
GANGESSEC 62 60.6 61.85 319 -1.04
HIL 3100 2981.5 2987.3 306 -0.59
M.M.FORGINGS 483.85 465 468.55 280 -2.5
N K INDUST. 22.35 22.35 22.35 275 9.83
IMEC 1.59 1.45 1.59 274 4.61
GBGLOBAL 6.21 6.21 6.21 265 1.8
UNIVPHOTO 182 176 177.5 264 -1.85
FOSECO INDIA 1230 1217 1228.8 255 -0.05
S S POWER SW 20.2 20.2 20.2 251 4.83
BANG 28.05 27 27.55 244 0.18
TIMES GUARAN 26.5 26 26.5 242 0.76
TRANSCHEM 18.95 17.85 17.9 239 -0.56
NXTDIGITAL 499.35 480 487.85 236 -1.42
PILANIINVS 1950 1885 1905.05 220 0.43
LAKSHMI MILL 2015 1951.35 1967.85 217 -2.87
PG ELECTRO 308.5 308.5 308.5 215 4.99
IND.LEAS.DEV 11.07 11.07 11.07 201 -4.98
PREMIER EXPL 146.05 144.35 144.5 200 -0.41
SCHAEFFLER 5256.35 5140 5167.3 194 -0.38
KUANTUM 54 53.5 53.8 190 3.76
TECHNOFAB 8.81 8.81 8.81 187 -4.96
TIJARIA PPL 7.14 6.8 7.14 185 5
KIRL INDUS 1239.1 1210 1216.6 184 -0.08
TCPL PACK 377.65 370.8 377.65 183 0.63
KEWAL KIRAN 925 912.3 913.35 182 0.15
HITECHGEAR 179 171 175.55 178 -0.62
AGRO TECH FO 821.15 809.2 814.9 171 1.25
TT LTD. 46.25 46.05 46.05 165 1.1
DISA INDIA 4598.95 4357.75 4536.85 164 1.97
ASIAN HTL W 245 240 240 150 -0.39
LUMAX IND 1518.15 1490 1510.1 148 1.59
BANNARI AMAN 1799.3 1744 1780.2 138 1.15
PGIL 166 164.85 165.45 118 -0.18
PROCTER &GAM 13080 12951 13019 112 0.89
SUNDAR.CLAY 3573.4 3455.1 3478 111 -1.45
PRIYA LTD. 9.64 9.64 9.64 100 -4.93
FGP LTD. 1.72 1.72 1.72 100 -1.71
WABCO 5947.75 5867.1 5879.3 95 -0.37
KALYANI INV 1587.1 1581.35 1587.1 83 -0.12
ARTEMISMED 235 227 228 78 -1.3
JSWHL 3750.9 3710 3727.95 72 0.77
SUMMIT SECU 575.6 569.55 570 66 -0.47
WENDT(INDIA) 3289.1 3262.05 3262.2 54 -1.32
ICRA 2772.85 2697.5 2772 53 2.63
TASTY BITE 15450 15123 15123 52 -1.82
GOLDSTONE EN 15.75 15.75 15.75 50 -4.78
ALFRED HERB 541.3 541.3 541.3 27 -4.02
ORIENT PRESS 90.75 90 90 26 1.41
SHRISTINFRA 65.9 65.9 65.9 20 0
TCI DEVELP 318 295.5 295.5 16 -6.18
TTK HEALTHCA 567.5 567.5 567.5 15 1.02
SUPER SAL IN 430 430 430 10 0
SALONA COTSP 92.45 89.45 89.45 9 0.68
KEYFINSER 61.8 61.6 61.8 5 0.32
RAJ TELE 36.9 35.2 35.2 5 3.53
GOLDCORP 77 73.2 77 4 0
DB INT.ST.BR 9.5 9.23 9.5 3 4.17
BANARAS BEAD 59.05 59.05 59.05 1 1.9
DCM FINANCIA 1.23 1.23 1.23 1 0
ADVANI HOTEL 52 52 52 1 -0.1
EQUITY
Acrysil touches roof on starting commercial production of additional 100,000 units of Quartz Kitchen Sinks
EQUITY
Sterlite Technologies zooms on winning $100 million deals in Middle East and Africa
ECONOMY
Indian manufacturing activity eases marginally in month of February