Most Active by Volume

Most Active by Volume

COMPANY HIGH LOW CLOSE VOLUME CHANGE %
IDEA 10.5 10.16 10.27 5701470 0.2
YES BANK 14.15 13.51 13.57 4515900 -1.17
TATA POWER 225 208 213.75 3653220 -3.78
JPPOWER 4.89 4.6 4.66 3418730 -6.05
LLOYDSTEEL 6.18 6.01 6.05 2701300 2.2
RVNL 44.75 38.75 38.75 1743640 -9.99
TRIDENT 42 38.95 40.3 1603980 -0.62
BANKBARODA 97.5 95.65 95.85 1444760 1.32
BALARPUR IND 1.12 1.02 1.02 1346520 -4.67
REL COM LTD 3.08 2.96 2.98 1332300 -1.32
ICICI BANK 824.55 798.45 823.9 969529 8.54
FEDERAL BANK 105.7 101.5 101.6 956317 -2.35
PUNJAB NATIO 44.6 43.95 44 784637 0.11
VIKASMCORP 3.95 3.89 3.89 782034 -4.89
RNAVAL 3.31 3.31 3.31 705084 4.75
EDELWEISS 79.7 75.6 75.6 690554 -2.89
GTL INFRAST 1.59 1.54 1.57 614073 -1.26
SREIINFRA 4.25 4.25 4.25 571454 -4.92
BHEL 70.2 68.4 68.65 570624 -0.87
IRB INFRA 346.95 294 310.85 501023 6.04
SOUTH IND.BK 9.71 9.54 9.56 490721 -0.52
HSCL 55.85 52.7 53.45 487756 -3.69
IRCON 53.35 48.65 49.7 477830 -3.5
NAT.ALUM 106 101.9 103.35 466778 0.15
RTNPOWER 4.15 4.07 4.08 444420 -0.97
STEEL AUTH. 117.8 115.4 115.5 431728 -0.82
UNION BANK L 50.25 47.75 47.8 421203 -2.65
CANARA BANK 204.9 198.55 202.85 402522 2.17
BCG 70.25 66.2 66.2 371488 -4.95
IDFCFIRSTB 50.85 48.6 48.7 343750 -2.6
TATA MOTORS 494.9 476.7 478.1 332650 -2.61
IEX 775 690.35 703.7 326399 -7.92
FCONSUMER 7.14 7 7.02 313292 -2.23
JCT LTD 3.15 3 3.09 306575 -0.64
RBLBANK 206.25 201.4 202 294699 0.4
ZEE ENTER 311.45 298.15 298.55 293463 -3.15
GMR INFRASTR 40.2 39.3 39.3 288537 -1.38
FCS SOFTWARE 1.49 1.46 1.47 280074 0.68
J & K BANK 41.4 39.9 39.9 276133 -0.37
INVENTURE 2.59 2.48 2.52 258515 -1.18
IBUL HSG FIN 232.7 219.2 220.55 258323 -3.96
NHPC 33.3 32.1 32.25 253535 -0.15
URJA GLOBAL 7.89 7.49 7.5 252600 -1.45
VIKASECO 2.15 2.09 2.1 247706 0.48
COAL INDIA 176.75 172.6 174.95 233425 -1.02
BANDHANBNK 328 309.35 310.45 232211 -3.99
PRAKASHSTL 2.98 2.82 2.82 221787 -0.7
LNT FH 85.5 81.9 82.05 221594 -3.24
IDBI BANK L 54.2 52.35 52.5 208929 -1.22
VEDL 326.9 317.5 321.5 202560 -0.77
GREENPOWER 4.48 4.1 4.12 197843 -3.51
UCOBANK 14.69 14.3 14.33 196550 -0.9
IWIND ENERGY 10.45 9.95 10.39 187919 4.32
ONGC CORPN 161.85 158.95 161.65 183784 2.99
INFIBEAM 47.05 45.6 45.9 175034 1.21
ANKIT METAL 3.82 3.7 3.8 172711 4.4
STATE BANK 507.95 502.1 503.65 171224 0.14
JAIN IRRIG 44.7 42.05 42.7 170563 -2.62
HIND.CONSTN. 10.5 10 10.06 160574 -2.9
INDIAN OIL 132.4 130.75 132 158066 0.96
ADANI POWER 116 111.3 111.3 157332 -4.99
AXIS BANK 836.55 825.45 834.35 154207 2.14
BANK MAHA 22.1 21.25 21.4 151255 -1.15
INDIAN BANK 187.1 180.45 181.6 149114 -0.47
INDIAN HOTEL 210 202.45 204.55 145655 -0.17
ITC LTD. 235.35 232 234.35 143995 -0.95
CLEDUCATE 101.9 97.2 97.2 143376 -2.99
BHARAT ELECT 202.6 196.05 196.95 140695 -2.26
TGVSL 54.9 53.1 53.95 140565 -0.09
RENUKA SUGAR 28.85 27.2 27.55 140565 -2.82
INDBUL REAL 164.85 155 156.1 135340 -4.09
NLCINDIA 64.75 63.15 63.6 133441 0
ASHOK LEYL. 139 136.2 136.6 127651 -1.76
IRCTC 4682.6 4159.7 4159.7 127007 -10
DISH TV 19.1 18 18 121754 -4.76
LAURUSLABS 553.1 534.6 539.9 121737 0.59
JAIPRA 9.11 8.63 8.73 117265 -2.02
PC JEWELLER 28.95 28.2 28.4 116983 0.53
TEXMACO RAIL 36.3 33.7 34.15 110145 -5.14
MOTHERSON SS 231.6 225.35 225.65 110115 -1.83
BNK OF INDIA 61.8 60.55 60.7 108570 -0.33
STLTECH 308 295.4 297.85 104744 -0.96
BH INFRATEL 302.5 292.2 294.3 102890 -2.73
SHANKARA 554 542.2 547.3 102755 -0.43
CGPOWER 147 137 139.9 100502 -2.88
SINTEXPLAST 5.73 5.35 5.36 96487 -2.55
TV18BRDCST 43.35 41.4 41.6 94465 -2.8
SNOWMAN 44.95 41.65 41.9 92474 -5.63
RITES 318 302.3 305.75 92324 -1.39
UJAAS 3.5 3.29 3.29 91408 0.3
DLF LIMITED 414 398.25 398.55 89880 -3.73
BHARTI ARTL 700.75 675.3 686.05 89610 -1.21
TATASTLBSL 88.4 84.1 85.5 88132 -0.29
IFCI LTD 12.97 12.61 12.63 86891 -1.1
GAIL (I) LTD 151.95 147.7 148.25 85410 -1.4
NTPC LTD 145.9 144.4 145.65 85199 0.52
CENTRAL BK 23.25 22.65 22.65 84911 -0.88
RECLTD 152.05 149.55 150.15 82678 -0.56
BAJAJHIND 14.35 13.55 13.65 80592 -0.73
DELTA CORP 270.4 260.5 260.9 80303 -2.94
VIKASPROP 2.05 2.01 2.02 78946 -0.98
ALOKTEXT 23.45 22.8 22.85 78699 -1.08
BOM DYEING 98.95 95.8 96.1 78591 -2.09
JK LAKSHMI 588.45 571.15 571.8 78276 -2.25
ORTINLAABS 36.9 35 36 77756 8.11
APOLLO TYRES 224.5 217.35 217.75 75571 -1.54
LYKA LABS 102.8 95.5 97.5 75220 -0.46
RASHTR.CHEM. 80.7 77.75 77.75 75155 -3.12
UDAIPUR CEME 44 43 43.2 75079 0.47
VAKRANGEE 39.45 38.05 38.25 75000 -2.17
POWER GRID 194.85 191.65 193.35 74818 -0.51
PATEL ENGG. 25 23.55 23.6 74665 -3.48
HUDCO 44 42.75 42.95 74510 -2.05
ABCAPITAL 102.15 99.25 99.5 72915 -1.19
TATA COFFEE 222.05 211.4 211.8 72596 -3.16
MANAP FIN 202.4 193 194.25 70957 -2.7
JINDAL WORLD 142.5 132.05 133.05 70801 -4.83
MARG LTD 4.9 4.56 4.6 70606 0
ASIAN PAINTS 2949.45 2855.6 2903.7 69543 -2.71
NMDC LTD 143.8 140.5 141.1 69025 -0.98
EXIDE IND. 179.5 175.95 176.4 68871 -1.34
NTWK MED INV 81.15 75 75.65 68640 -2.39
FINOLEX IND. 268 227 230.15 66739 2.77
RTNINFRA 41.7 39.8 40 66600 -1.72
BAG FIL MED 3.05 2.99 3.04 65714 1.67
HINDALCO 477.55 465.4 467.25 65341 -0.71
HIND.COPPER 132.5 127.7 128 65181 -1.27
TVS MOTOR L 620.4 592.5 602.2 62004 -2.87
RELIANCE 2699 2588 2634.1 61952 0.27
UJJIVAN 158 151.05 156.65 61688 -0.54
REL INFRA 94.45 89.5 89.5 61387 -2.4
TATAMTRTDVR 253.9 240.2 241 61240 -3.89
FEL 9.11 8.51 8.74 60604 -2.56
TMRVL 18.01 16.87 17.39 60421 3.14
WELSPUN (I) 147.9 137.1 139.4 59526 -4.59
INDIAN OVER. 21.95 21.5 21.6 59417 -0.23
HATHWAY CAB 24.15 23.45 23.6 59297 -1.26
HFCL 74.05 69.35 69.35 59197 -3.41
FRETAIL 50.6 47.85 47.95 59035 -4.39
JSWISPL 31.45 29.7 29.9 58917 -3.86
SPICEJET LTD 73.55 71.8 72.35 57859 -1.03
LEMONTREE 52 49.65 49.75 57528 -2.83
CHAMBAL FERT 332.9 315.35 319.5 57112 -3.47
JINDAL STE 429.65 420 423.05 57101 -0.4
TATACONSUM 799.8 779.9 786.3 56650 -1.17
HDFC BANK 1689.3 1616.85 1663.05 55680 -1.12
KARUR VY(PS 51.15 49.55 49.85 55655 -1.48
BIOCON LTD. 326.95 320.45 321.45 54685 -0.77
ALLCARGO 273.75 256.95 261.95 53956 -3.87
GABRIEL(I) 159.5 154.45 154.95 53431 2.08
IDFC 54.7 53 53 53413 -2.21
M&M FINANSER 188.05 180.9 181.25 53400 -3.1
VFL 2.75 2.59 2.7 53008 2.27
SPECIALITY R 104.9 91.35 93.65 52586 -5.31
GAMMON INFRA 1.45 1.43 1.43 52357 -0.69
TECH MAH 1535 1495.75 1501.2 52037 -1.11
KARDA 22.15 20.6 20.7 51449 -2.13
LIC HOUS.FIN 410.15 398 399.55 51150 -2.17
MOREPEN LAB. 50.9 49 49.35 50380 -2.76
CESC LTD. 93.8 89.9 90.6 50307 -2.53
INDRA GAS 480 467.65 470 49982 -1.47
D B REALTY 43.5 42.2 42.2 49484 -4.95
JSWSL 672.3 661.4 663.65 49059 -0.64
NIIT LTD. 342.95 317.45 318.35 48426 1.95
NEL 2.59 2.39 2.59 48300 4.86
BALKRISH IND 2487.8 2436 2444.35 47309 -1.7
ABFRL 256.3 242.35 243.25 47179 -3.76
HCL TECHNO 1192 1162 1163.3 47038 -2.58
VISAGAR POL 0.78 0.77 0.78 46696 0
NCC 78.4 75.7 75.75 45897 -1.56
PTCFIN SER 21.75 20.8 20.8 45745 -2.12
ALLIED DIGIT 84.95 82.05 82.55 45396 -0.96
EQUITASBNK 69 65.05 65.1 44713 -2.84
NBCC 47 45.65 45.65 43673 -2.25
VISHWARAJ 42.65 40.45 41.05 42766 -4.87
TAKE SOLUT 50.5 48.05 48.3 42738 -3.01
IND.ACRYLICS 16 14.55 15.15 42082 1.2
ARVIND Ltd 130.9 123.15 125.45 40906 -2.98
TATA STEEL 1303.35 1280.5 1286 40877 -0.75
WIPRO LTD. 684.4 667.75 669.9 40691 -1.81
JPINFRATEC 2.05 1.95 1.99 40602 -1.49
FINEOTEX CH 119.95 112.7 113.9 40411 -4.29
DHANI 209.7 200.35 202.65 40342 -2.78
JMT AUTO LTD 2.93 2.78 2.78 40306 -4.79
INDUSIND BNK 1211.6 1157 1159.95 39447 -3
MINERAL&METL 46.55 44.35 44.55 39438 -2.2
JAMNA AUTO 97 94.15 94.85 39232 1.44
CROMPTON 483.35 456.7 457.25 38845 -2.58
ALANKIT 17.8 16.55 17.55 38835 -0.28
SJVN 29.4 28.85 28.9 38514 -0.69
USHDEV INTNL 2.67 2.67 2.67 38216 -4.98
HCL INFOSYS 13.85 12.65 12.8 38187 -4.97
ARIHANT FOUN 53.5 50.65 53.5 38137 9.97
SEQUENT 188.25 180.8 181.2 38113 -2.45
FSL 202.25 196.1 197.25 37221 -1.69
ANDHRA CEMEN 17 17 17 37199 4.94
BODAL CHEM 129.8 125.15 126 37079 -2.29
SUN TVNET 558 543.6 545.7 36908 -0.64
CONFI PETRO 90.4 86.95 88.3 36811 2.5
3I INFOTECH 33.02 33.02 33.02 36424 4.99
GENUS POWER 75 69.05 69.4 36102 -3.68
GOKULAGRO 52.3 48 51.9 36035 9.15
MCX LTD 1740 1661.55 1691.65 35942 -5.93
KEC INTERN 519.9 496.75 517.4 35877 5.01
KLIFESTYLE 0.21 0.2 0.2 35471 0
ORIENT PAPER 32 30.4 30.65 34877 -2.23
INDIA CEM. 198 193.9 194.3 34585 -1.62
BHANSALI ENG 186.1 180 180.5 34462 -1.96
ELECON ENG 152.1 145.45 147.15 33583 -3.95
RAIN 232.35 226.5 226.95 33170 -1.28
KARNATAKA BK 71.9 68.8 69.05 33130 0.29
DHANALAK.BNK 16 15.7 15.8 32712 -0.63
TITAGARH WAG 101.95 98.55 99.3 32580 -1
ANDHRA PETRO 144.5 133.3 138 32554 -0.07
HINDUS.ZI 327 320.3 321.95 32355 -0.14
SHIPP.CORPN 132.1 126.3 126.75 32271 -3.8
POWER FINAN 137.9 135.95 137.2 32257 0.48
CADILA HEALT 504.85 493.7 494.9 32142 -1.49
PETRONET LNG 231.65 229.45 230.5 31992 0.35
XCHANGING 107.2 100.5 100.95 31758 -7.34
ADANI PORTS 767.8 745.8 745.8 31704 -2.1
SICAL LOG 17.1 16.21 16.21 31433 -4.7
HIND.PETRO 333 324.65 327.7 30975 0.05
INOX LEISURE 419 407 413.2 30770 -1.64
UJJIVANSFB 22.35 21.7 21.7 30720 -0.69
ADANI ENTER 1551 1516 1516.05 30620 -1.72
SWSOLAR 410.4 394.7 400.3 30542 -1.26
VISA STEEL 17.49 15.83 15.83 30355 -4.98
ISW LTD 1.55 1.51 1.51 30067 -4.43
JUMPNET 7.86 7.44 7.6 29982 -1.55
ACTION CONST 251 228.4 229.9 29838 -5.91
CONTAIN.CORP 687 674 677.5 29405 -0.43
GAYATRI PROJ 41.75 39.55 39.9 29343 -3.86
TATA CHEM. 999.45 966.45 970.45 29246 -1.74
DCM SHR.IND 102 84 91 29168 -11.18
KELLTONTEC 49.85 47.6 47.8 28775 -3.53
CHOLAFIN 601.6 573.05 575.15 28436 -3.73
JASCH INDUST 131.75 125.15 131 28261 11.73
CHENNAI PET. 126.85 123.65 124.55 27982 -4.41
TINPLATE 307.3 300 300.55 27830 0.15
MRPL 50.6 49.25 49.55 27796 -1.49
SUVEN LIFE S 110.9 104.2 104.5 27699 -5.69
TCS LTD. 3515 3461.8 3464.75 27624 -1.01
ZENSAR TECH. 490.25 458.3 459.7 27184 -5.83
ASHOKA 115.8 108.3 108.7 27080 -3.46
NDL 73.6 70.2 73.6 26108 4.99
GAYAHWS 1.14 1.1 1.14 26000 -0.87
ENGINRS.(I) 74.95 73.3 73.55 25727 -1.08
MERCATOR 1.62 1.58 1.58 25516 -2.47
BORORENEW 422.65 403.3 403.3 25353 -4.99
PRESTIGE 449.2 425.05 427 25347 -2.62
JK TYRE IND 158.1 151.8 152.4 25271 -2.62
UTTAM GALVA 4.11 3.94 3.99 25261 -1.48
OIL INDIA 216.9 211.65 216.35 24960 3.34
MANALI PETRO 115.9 109.55 110 24555 -4.39
UPL 706.65 692.2 693.5 24172 -1.55
PTC INDIA 131.2 126.3 127.5 24044 -1.66
RELHOME 4.03 3.94 3.96 23926 0
PVR LTD 1673.4 1630 1663.45 23615 2.2
BERGE PAINT 742 725.5 729.1 23549 -1.11
JINDAL SAW 114.3 111.15 111.55 23193 -1.67
JSL 169.8 164.4 164.55 22525 -2.02
JAI CORP LTD 126.25 122.8 122.95 22470 -1.52
HBL P SYS 54.8 51.3 51.75 22456 -1.99
GREAVES COTT 135.65 133.25 133.65 21885 0.87
ITDCEM 87.7 82.65 83.2 21707 -4.42
ORIENT HOTEL 39.9 38.05 38.75 21637 -1.27
ZEE LEARN 13.99 13.33 13.36 21455 -1.98
PRAKASH IND. 72.4 68.5 69.05 21267 -2.06
SYNGENE 581.2 560 567.95 21178 -1.99
GLENMARK PHA 498.4 481 484.9 21002 -1.64
SHRIRAM TRAN 1540 1499.45 1507 20972 -0.85
KRIINFRA 5.19 4.62 4.62 20900 -4.35
ESCORTS LTD. 1485.4 1450 1452 20808 -1
ZEEMEDIA 12.25 11.63 11.95 20796 -2.37
GUJ.ST.FERT 128.9 123.55 124.2 20524 -2.09
CENTRUM CAP 40.45 39.6 39.85 20316 -0.87
OBEROI REAL 910.05 872.3 874.6 20276 -4.49
TORNT POWER 500.8 485.6 488.3 20262 -1.89
FELDVR 11.83 11.48 11.77 20161 -2.08
HGINFRA 749 667.85 674.95 20160 -7.5
VASCON ENG 26.25 25.2 25.45 20139 1.6
AKSH OPTIFIB 8.67 8.45 8.56 20101 -1.27
HSIL 251.3 243.05 245.6 19832 -2.64
DMART 4571.5 4353.6 4380.9 19782 -3.11
MARICOLTD 565 551.55 553.45 19676 -1.67
WELCORP 138.7 132.1 132.75 19593 -3
ASTERDM 192.6 179.5 181.15 19569 -6.29
ZEN TECH 223.15 205 205.05 19466 -4.81
MAH HOLIDAY 252.85 233.3 234.85 19153 -5.66
INFOSYS LTD 1730 1692.9 1693.25 18925 -1.53
ARIH SUPER 164 160.25 162 18883 1.73
GOODLUCK 338 323 325.7 18754 0.9
BHARAT FORGE 793.5 765.05 766.3 18599 -2.78
MARKSANS 67 64.75 64.9 18589 -2.04
KNR CONST 293.45 287 287.45 18536 -1.74
GODREJ PROP 2372.9 2232.35 2244.55 18437 -4.63
NOCIL LTD 275.9 265 266.45 18430 -2.26
JSW ENERGY 388.4 371.2 383.9 18200 0.77
SAKTHI SUGAR 15.45 15.4 15.4 18163 4.41
FILATEX INDI 107.05 102.3 103 18145 -1.44
REL.CAP. 20.5 19.6 19.95 18137 1.79
DCBBANK 95 92.45 93 18053 -1.43
SAKUMA EXPO 10.28 9.61 9.82 17943 -2.87
NATIONAL FER 57.75 56 56 17715 -1.75
REDINGTON 144.2 140.6 141.5 17711 -1.19
UTIQUE 3.88 3.65 3.71 17709 4.51
ROLLATAINER 2.85 2.73 2.73 17657 -1.44
COFORGE 5359 5005.5 5012.3 17588 -7.52
POLYCAB 2330 2228.85 2323.2 17452 2.67
WEBELSOLAR 80.85 75.9 75.9 17279 -0.07
DEEPAK FERT. 419 400.05 407.75 17183 -0.32
RALLIS INDIA 278.3 268.75 270 17164 -2.09
HIND.OIL EXP 181.4 177.4 178 16903 0.06
HIND UNI LT 2470 2418.9 2427.45 16855 -1.12
MSTC 465 427 428.35 16787 -6.12
JIYAECO 3.55 3.4 3.4 16720 0
MAGMA FIN 148.5 144.05 145.2 16695 -1.93
VOLTAS LTD 1180.1 1147.65 1164.6 16666 -1.06
CENTURY EXT 9.2 8.89 9 16551 -0.55
JK PAPER 230.85 223.45 223.95 16434 -0.75
KPITTECH 324.75 311.3 312.5 16275 -5.23
STAR 552.4 532 533.65 16232 -2.6
DABUR (I) 593 580.6 580.9 16205 -1.69
SITINET 1.9 1.9 1.9 16113 -5
SUMICHEM 393.5 379 379.05 16101 -2.62
DAAWAT 70.75 68.15 68.25 16007 -2.22
IIFLSEC 103.9 98.1 98.55 15931 -3.85
HIMAT.SEIDE 275.1 262.35 262.35 15909 0.13
AFFLE 1136.05 1053.6 1056.95 15732 -3.78
TAJ GVK HOTL 151.2 146.8 147.05 15537 -0.71
J KUMAR INFR 166.05 161.6 162.05 15517 -0.64
SADBHAV ENGG 50.8 49.35 50.05 15451 0.2
RICO AUTO 45.4 43.2 43.75 15341 -1.8
BHARAT PET. 449 440.45 442.55 15314 -1.04
AMBUJA CEME 378 370.45 370.55 15292 -1.44
CIPLA LTD. 904.35 878.45 901.25 15230 0.59
GRANULES (I) 320.8 314.9 315.45 15216 -1.38
HIKAL LTD. 496.65 463.1 468.25 15169 -3.73
APL APOLLO 829.95 769 779.2 15053 -4.59
HIND.NAT.GLS 30.35 30.35 30.35 15018 -4.86
TRIGYN TECH 119.5 114.65 116.15 14974 -3.77
GRAVITA 202.9 196.2 197.35 14870 -2.4
PNBHOUSING 542.4 511.3 511.8 14838 -2.74
SUNTECK REAL 465.15 445.5 447 14733 -4.78
GODAWARI POW 1415 1299.2 1327.05 14706 -2.67
KIRL.FERROUS 260.7 248.85 249 14612 -4.62
PRINCEPIPE 719.5 693.25 694.65 14601 -2.89
BAJFINANCE 7794.8 7349.1 7441.15 14552 -3.53
MAHA.TELE 18.35 17.9 17.9 14513 -1.38
KESORAM IND 68.2 65.35 65.7 14464 -1.94
THOMAS COOK 78.9 74.5 74.65 14448 -3.55
SPMLINFRA 11.15 10.87 11.15 14185 4.99
SPENCER 121 114.05 115.5 14164 -3.63
BIRLATYRES 25.35 24.3 24.6 14136 -1.4
COROM INTER 825 793.3 803.95 14021 -2.55
NAM-INDIA 449 430 433.15 14016 -3.5
DALBHARAT 1937.65 1861.6 1865.05 13694 -3.79
HDFCLIFE 691.95 682.5 684 13595 -0.96
GFLLIMITED 79.7 76.55 77 13491 -3.02
RELIGARE ENT 163.15 157.5 158.6 13436 -1.46
SOUTH PET(PS 48.35 46.3 46.5 13410 -3.33
CANFIN HOMES 662.3 646.7 650.15 13402 -1.09
GRAPHITE IN. 556.25 520.65 527.1 13385 -4.28
BSE INFRA 1.65 1.6 1.6 13362 -0.62
GUFIC BIO SC 183.95 178.3 179.9 13324 -2.44
TRANSPORT CO 599 581 588.2 13258 0.81
PHIL.CARBON 237.05 231.5 231.9 13213 -1.47
KOLTEPATIL 303.65 291.65 293.35 13108 -4.79
JUBL FOOD 3740 3616 3624.25 13092 -2.12
CUMMINS (I) 890.95 862.85 864.05 13014 -2.4
GNA 928.9 824.2 852.65 12970 -7.12
AEGIS LOGIS 213 207.35 207.65 12952 -1.24
SURANASOL 19.1 19.04 19.04 12912 -4.99
ANGELBRKG 1311.05 1254.95 1260.3 12888 -3.28
BOMBAY RAYON 7.07 6.7 6.8 12811 -2.72
TRIVENI ENGG 196.05 186.9 187.2 12721 -3.03
MAH & MAH 900.1 885.75 899.6 12672 1.56
HAVELLSINDIA 1304.6 1279.55 1280.05 12542 -0.73
FORTIS 256.1 251.15 251.65 12482 -1.74
PNCINFRA 344.1 330.6 333.35 12461 -2.66
PUN.ALKALI 156.8 147 147.95 12372 0.78
ISMT LTD 33.75 33.05 33.05 12337 -4.89
ALEMBIC LTD. 107.8 105.65 105.75 12323 -1.76
SPEL SEMICON 23.7 21.85 21.85 12234 -5
NAGARFERT 9.29 8.95 8.99 12219 -1.53
MINDTREE LTD 4618 4367.8 4373.95 12164 -3.47
JUBILNT IND 540.1 540.1 540.1 12119 5
BALRAM.CHINI 318 306.2 306.55 12053 -0.76
TILAKNAG IND 56.45 56.45 56.45 12012 4.93
SCHNEIDER 115.55 105.45 106.05 11894 -3.63
GUJGAS 618.1 596.9 598 11826 -2.65
DOLAT INV. 86.8 82.05 83.15 11807 -2.46
AMAR RAJA BA 702.2 689 692.9 11790 -0.87
DCW LTD. 49.5 47 47 11789 -3.49
BALAJI AMINE 3732 3539 3555.05 11785 0.18
EIH LTD. 139.05 132.7 133.6 11784 -2.94
ICICIPRULI 623.55 612.85 614.3 11769 -0.96
DEEPAK NITR. 2452.05 2341.65 2357.7 11749 -3.24
VAIBHAVGBL 705 678.75 682.75 11722 -1.98
PEL 2619.55 2543.2 2551.15 11677 -1.49
DCM FINANCIA 3.79 3.78 3.78 11650 3.56
TATA ELXSI 6123.45 5786.15 5799.15 11623 -3.88
MPHASIS LTD 3300 3180.75 3190.6 11604 -2.01
CITY UNION 172.5 167.5 168.4 11600 -0.59
ACC LTD 2214.95 2150.65 2170.1 11522 -1.94
ROLTA (I) 5.35 4.89 5.05 11430 -1.75
SUBROS LTD. 418 394.45 400.85 11311 4.59
KIRLOSAR PN 357.3 351.8 355 11289 1.75
GATEWAY DIST 288 260 269.55 11286 2.86
SIYARAM SILK 475 454.05 456.05 11279 1.1
USHA MART.LT 88 85.05 86.5 11251 -0.4
AUROB.PHARMA 697.8 682.65 683.85 11123 -1.6
ARO GRANITE 69 65.85 65.85 11112 0
INDIGO 2027.5 1962.7 1978.5 11095 -2
SRI DIGV CEM 80.8 78.2 78.85 10980 -1.87
KEI INDUST. 914.35 864.55 868.45 10943 -2.22
DIXON 5159.45 4880.05 4912.75 10934 -3.85
PENLAND LTD 11.3 10.58 10.67 10932 -3.87
KRBL LTD. 289.05 280.2 280.65 10907 -2.06
UNITD SPR 840 818.2 819.65 10842 -1.81
LARSEN & TOU 1812 1786 1787.3 10826 -0.22
TRIVENITURB 183.85 177.9 181 10813 1.2
ASTRA MICRO 199.7 191.25 196.15 10727 2.24
INFO EDGE 6310 5986.1 5995.95 10718 -4.77
MAZDOCK 279.8 262.45 265.75 10625 -3.01
GUJ PETRONET 322 310 311.35 10607 -1.56
IMAGICAA 13.94 13.2 13.5 10590 1.66
SBICARD 1148.15 1129.7 1135.65 10557 0.61
WOCKHARDT 448.3 432.6 433 10549 -3.26
HERITGFOOD 521.7 509 513.85 10483 1.73
GREENPLY IND 202.6 195.8 197.65 10407 -2.2
DEN NETWORK 48.7 47.6 48.05 10310 0.63
DLINK IND 146 139.35 139.65 10279 -2.48
SEPOWER 12.19 11.47 11.47 10255 -1.46
ELEC.CASTING 34.9 32.95 33.7 10076 -2.88
HEMIPROP 142.5 138.5 138.8 10039 -1.53
MUTHOOT FIN 1589 1515.45 1525.5 10025 -2.57
RANA SUGARS 27.15 26 26.25 9808 -1.13
HIND.ORG.CHM 38.7 37.55 37.6 9750 -0.66
PRECAM 103.05 97.15 98.7 9724 -2.66
A.SARABHAI 30.85 30.05 30.2 9643 -0.33
MASTEK LTD 2885.9 2687.4 2694.85 9602 -5.48
DCAL 217.3 208.8 209.8 9531 -2.28
TIMEX GROUP 62 60.1 60.1 9523 0.33
AARTI DRUGS 634.45 615.6 618.05 9509 1.35
TEJASNET 449.6 419 419 9450 -4.87
SRF LIMITED 2245 2192.15 2207 9276 -0.55
KOTAK MAH.BK 2169 2118.55 2125.85 9245 -2.09
HUBTOWN 31.45 30.45 30.55 9102 -2.55
GUJ.MINERAL 73.3 71.6 71.9 9070 -1.03
HDFC 2918.3 2869.4 2912.6 9014 0.34
SRIPIPES 201.6 190 190.25 8949 -6.4
AUBANK 1227.7 1190.5 1190.5 8921 -1.96
TBZ LTD 91 88.7 89.25 8845 -1.38
PANAMA PETRO 255 244.8 254.15 8742 0.41
CHALET 242 233.2 235.75 8723 -0.86
GUJ.NARMADA 435.95 429.8 431.9 8675 -0.02
SUN PHARMA. 815.65 803.5 807.75 8664 -0.59
JM FINANCIAL 89.9 87.65 87.65 8557 -2.45
BDL 431.75 413.05 424.8 8466 -1.29
NAVNETEDUL 105.05 102.65 103.45 8459 -1.85
MEDIA MATRIX 9.68 9 9 8440 -2.81
MJCO 87.9 83.05 83.65 8429 -2.39
MAHINDCIE 277.75 268.7 271.1 8352 -0.4
EROS MEDIA 19.85 19.3 19.45 8340 0.52
RUBFILA INT. 105 101 101 8298 -1.56
KAJARIA CER. 1269.5 1224.6 1231.15 8227 0.35
MAN INFRA 112.55 107.3 107.7 8201 -2.97
MIRC ELECT 20.35 19.4 19.7 8146 -0.51
JBF IND.LTD 22.85 22 22.2 8139 -2.84
RELAXO FOOT. 1370 1311.25 1318.35 8096 -2.98
SBILIFE 1167.5 1150.75 1155.3 8089 -0.88
D B CORP 101.1 99.3 100.25 8008 -0.59
VBL 838 808.2 813.05 8005 -2.14
PILITA 7.44 7.15 7.16 7937 0.28
INOXWIND 115.35 109.5 111.7 7843 -1.67
ORIENTELEC 330.4 319.85 321.45 7829 -0.85
EVEREADY (I) 350 333.05 335.95 7819 -3.77
DIVI'S LAB. 5067.4 4875.85 4952.2 7771 -2.59
PIDILITE 2329.55 2275.05 2279.05 7752 -1.7
SHALBY 172.95 165 167.45 7725 -0.33
APTECH LTD 313 303.2 305 7702 -2.06
DATAM GLOB 323.85 308.05 308.5 7491 -2.5
AVT NATURAL 86.95 83.25 84 7464 -2.72
SURANATP 9.21 8.54 8.54 7462 -4.15
TVVISION 2.83 2.8 2.83 7438 4.81
TITAN 2420 2370.1 2375.7 7426 -1.42
MSP STEEL 10 9.41 9.41 7383 -0.95
NAT STL AGRO 6.65 6.4 6.4 7370 -4.9
EXCEL 3.09 2.94 2.94 7333 -1.67
KCP LTD 131.9 126.45 127.75 7241 -0.31
NRB BEARINGS 139.5 134.45 134.8 7209 -1.57
BPL LTD. 106.25 106.25 106.25 7190 -4.96
IIFL 303 291.05 291.8 7144 -2.23
GTPL 277.8 262.55 268.4 7117 0.64
MANGLR.CHEM 71.75 70.65 70.65 7067 -1.19
IND TERRAIN 44.35 42.9 43 7055 -1.38
PAPERPROD 251.7 245.1 245.1 7026 -5.69
BATA INDIA 2030.6 1977 1981.55 7017 -2.08
ANSAL INFRAS 11.83 11.01 11.01 7008 -1.87
T.P.L. 124.35 122.1 123.1 6979 1.86
HIND.MOTORS 13.44 13.44 13.44 6956 -4.95
LUPIN LTD. 925 913.85 918.1 6948 -0.08
BRIGADE 469.4 439 442.35 6910 -1.51
DWAR SUGAR 73 70.6 70.6 6904 -1.6
GOKALDAS 196.25 186.5 186.7 6854 -4.65
IOL CHEM PH 572.6 556.3 558 6754 -2.02
GODREJ CONS 962.25 945 945 6746 -1.6
ASTRAL POLY 2230.15 2103.85 2120.1 6658 -3.37
PENNAR STEEL 29.35 28.95 29.25 6653 2.63
HAPPSTMNDS 1364.9 1275 1285 6631 -3.4
COLGATE PALM 1581 1538.45 1542.55 6630 -1.41
MUNJAL SHOWA 136.4 129.7 129.75 6580 -3.53
OMKAR SPC 21.85 21.85 21.85 6572 -4.79
GEOJITFSL 90.45 84.65 84.85 6561 -2.97
ALMONDZ GLO 153.85 140.65 153.85 6529 4.06
ALKYL AMINES 3715.3 3550 3550.05 6458 -4.77
AARTI INDUST 1022.05 983.2 990.95 6453 -1.89
TANFAC IND. 559.65 559.65 559.65 6368 -5
A2ZINFRA 4.54 4.35 4.4 6367 1.38
HDFCAMC 2802.3 2749 2749.35 6312 -1.16
KRITI INDUS. 122 117 117 6266 -1.43
SUNPHA ADV 284 278.3 278.75 6254 -2.26
BAJAJ ELECT. 1183 1112.1 1116.85 6232 -3.83
GOODRICKE 248.2 238 238.25 6195 -3.99
SCFL 13 12.05 12.4 6113 -0.64
BANCO PROD. 187.5 180.5 182.15 6109 -2.04
WALCHANDNGR 53.4 52.3 52.65 6004 -0.66
HAL 1334.75 1298 1302.55 5987 -1.85
ARVINDFASN 319.05 304.1 304.6 5929 -2.4
JYOTHYLAB 157.05 152.8 152.8 5912 -1.96
CAPACITE 168.9 162.5 163.05 5837 -3.23
HLVLTD 11.34 10.71 10.8 5832 -3.05
ORICON ENT 29.9 27.8 28.25 5832 -0.53
SINGER INDIA 63.95 63.25 63.25 5810 0.16
ORIENT CEM 156 147.75 147.75 5783 -3.37
TATA COMM 1420.1 1360.95 1369 5766 -1.33
HEROMOTOCO 2754.55 2700.75 2706.15 5744 -1.41
BSOFT 418 404.9 406.5 5740 -1.68
ZUARIGLOB 134.6 130.9 130.9 5731 -1.17
INEOSSTYRO 1575 1478.15 1480 5730 -6.99
EQUITAS 131.5 127 127 5728 -1.47
PRAJ IND.LTD 327.7 321 322.75 5664 -0.23
THIRUMALAI 274 261.7 262 5653 -1.93
MOTILALOFS 914.1 883.5 891.5 5630 -2.3
KEWAL KIRAN 1095 1057.25 1066.9 5599 0.42
CYBERTECH 174.5 166.65 166.65 5543 -1.07
CCL PRODUCTS 369.2 356.05 357.4 5535 -2.48
TOURISM FINA 70 67.65 68 5526 -1.59
JSLHISAR 307.45 295.25 296.9 5480 -3.02
DCM LTD. 64.35 61.15 64.35 5477 4.98
STARCEMENT 102 98.65 99.55 5460 -1.04
GLOBUS SPR 1206.15 1134.1 1134.1 5456 -5
CSBBANK 325 307.4 313.8 5444 2.62
INTELLECT 674.65 654.4 654.4 5423 -2.43
RAJESH EXPO. 642.4 635.6 636.7 5414 0.13
BYKE HOSP 41 36.8 36.8 5360 -4.04
NAV BHAR VEN 118.25 113.15 113.3 5353 -3.12
PITTIENG 170 161.55 164.35 5292 -1.88
CHEMCON 428 417.05 417.2 5270 -0.11
TEXMO PIPES 49.9 49.1 49.1 5256 -0.1
GRASIM IND. 1716.65 1690.35 1693.5 5253 -1.16
INDIAMART 7900 7552.05 7552.05 5212 -4.87
GUJ COTEX 2 2 2 5200 4.71
MOIL LTD 162.35 159.05 159.9 5192 -0.78
KIRLOSKAR EL 23.25 21.55 22.6 5173 0.89
BALMER LAWRI 133 128.35 128.7 5130 -1.64
HEG LIMITED 2063.2 1966.05 1971.25 5066 -3.37
GUJ.ALKALI 703.3 680.3 681.95 5036 -2.45
FMNL 8.89 8.41 8.42 5029 -4.21
VIKAS WSP 4.86 4.85 4.85 5001 0.21
SONATA SOFT. 796.65 784.05 785.9 4967 -1.6
ULTRAMARINE 444.55 411.8 420.6 4963 -3.94
VARROC 305.55 296.05 296.8 4955 -1.85
SHRIRAM EPC 6.41 6.41 6.41 4934 4.91
NILA INFRA. 5.83 5.56 5.56 4920 -2.63
NELCO LTD. 822.45 781.35 781.35 4898 -5
GOKUL REFOIL 29.25 28.2 28.35 4898 3.85
CYIENT 1144.45 1097.85 1100.9 4883 -1.75
SASKEN 1405.25 1287.25 1312.75 4850 -5.55
MAITHAN ALL 1080 1017.9 1024.7 4847 -2.6
MEGASOFT LTD 19.5 18 18.05 4845 -4.5
LTI 6600.9 6307.35 6334 4797 -3.2
MARUTISUZUK 7401.55 7273.25 7282.85 4789 -1.73
ENERGY DEV. 11.25 10.87 10.87 4762 1.12
BLB LTD. 11.7 10.62 11.13 4759 -0.36
CELEBRITYFAS 11.22 10.25 10.25 4732 -4.12
NIACL 160.7 156.95 157 4717 -1.41
COMPUCOM SOF 17.8 16.55 16.6 4705 -2.41
CAMLINFINE 180 171.2 172.2 4701 -3.48
UFLEX LTD 582.9 562.4 564.95 4688 -0.74
ROUTE 1997.8 1928.05 1934.9 4620 -2.59
GREAT EASTE 321.15 314.5 319.95 4603 0.77
INDO COUNT 284.15 269.9 270.65 4576 -3.08
WINDSOR MACH 31.05 28.8 30 4565 -3.23
MGL 1007 984 988.15 4558 -1.18
APOLLO HOSP. 4073.5 3983 4008.5 4527 -0.57
G.M.BREWERI 763 727.6 730.15 4511 -1.81
PARAMOUNT CO 12.7 12.2 12.37 4508 -1.04
LASA 64 61.5 61.7 4500 -2.53
SARLA PER F 53.9 49.45 49.65 4499 -2.26
BLS 234.4 213.9 213.9 4478 -5
PUNJABNSIND 18.5 18.25 18.35 4476 2.23
PROZONINTU 28.2 27.5 27.5 4465 0.18
ESTER INDUS. 142.25 136.2 137.6 4442 -1.04
DBL 650.4 633.75 636.5 4438 -1.17
IFB IND.LTD. 1350 1303 1313 4414 1.26
CASTROL 140.7 138.1 138.1 4407 -1.29
VIP INDUS. 537 514.8 517.45 4400 -2.73
NAVKARCORP 40.5 39.45 39.7 4338 -0.75
LALPATHLAB 3409.15 3350.35 3359.15 4338 -0.86
APCOTEX IND 380.7 367.4 370.45 4333 -1.97
ANANTRAJ 69.9 66 66 4324 -3.44
NAGREEKA EXP 30.7 29.35 29.5 4304 -3.75
MANGALAM CEM 416.55 402.2 402.75 4303 -3.54
BALAJI TELE. 65.2 63.25 63.35 4291 -1.25
HPL 68.95 64.2 66 4291 -3.15
VSSL 269 258.8 258.8 4242 -0.67
MIRZA INTER 63.8 62.25 62.5 4225 -1.42
BHANDARI HOS 3.64 3.4 3.4 4221 -2.3
ITI LTD. 122.4 119.4 119.8 4221 -1.24
EMAMI LTD. 545.95 537.1 538.25 4158 -0.88
VIMTA LABS 301.45 287 293.6 4145 4.13
MINDACORP 134.7 129.3 129.5 4145 -0.38
GULSHAN POLY 280.5 270 270 4099 -2.21
SOBHA 781.55 746.45 750 4067 -3.75
HOV SERVICES 51.75 50.45 50.6 4054 -2.69
ASIAN GRANIT 138.1 133.85 134.1 4030 -1.76
MARATHON NEX 87.95 84.9 85 4025 -2.69
EICHER MOTOR 2623.1 2575 2579.9 4013 -1.22
DUCON 13.17 12.48 12.52 4003 -0.4
V GUARD IND 249.8 245 245 3963 -1.57
AVANTI FEEDS 567.95 548.65 552.65 3954 -0.89
APOLLO 120.5 116.15 116.15 3929 -1.4
ARSHIYA 31.75 29.2 29.5 3917 -2.64
ULTRATECH CM 7173.6 7062.3 7076.15 3902 -1.08
SIS 477.75 456.65 465.7 3902 -2
MIDHANI 193.7 189.7 190.2 3886 -0.96
RPP INFRA 59.6 57.05 57.4 3832 -2.38
COMPUAGE INF 25.45 25 25 3821 -0.99
ONMOBILE 116.2 113.1 113.3 3805 -1.86
GUJ.IND.POW. 89.45 86.55 87.45 3797 -0.23
SANGHI IND. 67.55 66.15 66.35 3790 -1.19
GSS INFOTECH 86.4 83.55 84.15 3773 -0.71
KANSAI NERO 554 541.6 542.55 3771 -1.61
SUNDARAMMUL 1.95 1.9 1.95 3750 0.52
PARAGMILK 131.2 126.7 128.3 3748 0.31
DHAMPUR SUGA 296.65 288.1 288.35 3745 -1.84
ADVENZYMES 375.9 367.5 374.4 3704 0.36
UFO 101.3 98.25 98.35 3686 -2.09
PI INDUS.LTD 3075 2925.35 2942.85 3684 -2.93
BATLIBOI LTD 47.2 45.25 46.25 3669 0.11
TIME TECHNO 74 70.3 70.3 3664 -1.75
GRSE 229 220 221.15 3662 -0.76
JINDALPH 192.8 190.1 191.95 3659 4.52
ANDREW YULE 26.45 25.25 25.25 3582 0
GICRE 140 137.35 137.55 3574 -1.01
BF UTILI 423.5 407.9 408.85 3569 -2.75
MCLEOD RUSSE 26.7 25.35 25.35 3569 -3.43
RAVI KUMAR 13.46 12.58 13.32 3556 3.9
RADAAN MEDIA 1.34 1.26 1.31 3550 0
KIRLOIL ENG 224.85 217.2 219.2 3523 -1.79
GUJ AMB EXP 172.9 165.95 166.35 3522 -2.12
GINNI FIL(PS 32.8 32.15 32.15 3510 2.23
NEWGEN 612 584 585.55 3475 -0.5
21ST CEN.MGM 50.8 50.8 50.8 3463 1.91
QUICKHEAL 233.15 227.25 228.2 3460 0
VLS FINANCE 202.7 187.05 188.75 3448 -1.82
SHREEPUSHK 213 206.75 206.75 3446 -2.75
ORACLE FIN 4590 4368.35 4375.65 3437 -3.93
AMD INDUS 39.7 36.95 36.95 3406 -4.89
BAJAJ FINSE 18961.9 18011.7 18173.9 3366 -2.63
DEEPAK SPINN 254 232.55 241.05 3345 0.15
SURYA ROSHNI 715 668.2 684.9 3344 0.71
KHADIM 284.9 264 264.2 3330 -0.58
AUTOMOTIVE S 82.75 76 76.65 3327 -4.13
TATA YODOGAW 105.65 105.65 105.65 3322 -4.99
MFSL 976.55 964.25 970.25 3319 -0.59
ORIENT ABRAS 28.35 26.85 27.2 3299 -2.33
NELCAST 85.05 82.55 82.9 3299 -2.3
BL KASHYAP 27.15 25.9 25.9 3298 -2.26
ANDHRA SUGAR 671.5 645.6 649 3275 -3.08
SURYLAK.COTT 61.95 57.9 58.05 3269 -4.68
ECLERX 2050 1905 1905 3237 -7.09
WELSPLSOL 14.25 14.05 14.1 3219 -0.98
NECC LTD 19.3 18.9 19 3212 -2.06
APOLLOPIPES 1918.95 1797.65 1800 3205 -3.27
PDMJEPAPER 42.05 40.6 40.6 3190 -1.34
AMBIKA COTTO 2038.95 1954.6 1959.3 3182 4.26
KIOCL 266.5 256.05 257.15 3171 -2.28
ABB LTD. 1935 1860.8 1881.55 3169 -1.56
PRICOLLTD 98.9 96.65 96.75 3155 -1.73
SAGAR CEM. 297 281.15 282.7 3152 -1.96
GOLDIAM INT. 974.9 926.1 933 3112 -1.86
RAYMOND 452.55 443 443.1 3096 -1.6
GANESH BENZO 89 86.95 87.55 3052 1.74
SETUINFRA 1.29 1.26 1.28 3010 -0.78
HMVL 75.65 74 74.05 3004 -1.79
EMAMI PAPER 157 150.2 151.95 3001 -1.59
RAMANEWS 19.3 18.8 18.8 2992 -3.09
SHOPPER STOP 331.25 326.25 326.5 2969 1.76
RAMCOCEM 969 946.2 946.85 2959 -1.74
GTL LTD. 14.45 14 14 2956 -1.06
CAPLIN POINT 882.8 841.95 843.15 2956 -1.93
UNICHEM LAB 250 237.2 238.45 2954 -3.03
EVEREST INDS 439.35 424.15 424.85 2952 -3.38
VIVIMED LABS 20.4 19.6 19.95 2918 -0.25
AVADHSUGAR 422.25 410.7 416 2902 -1.94
EVEREST KANT 117.4 113.3 113.3 2892 -1.05
MNKCMILTD 19.88 18.9 18.9 2891 -4.64
METROPOLIS 2847.9 2728 2800 2891 -0.94
GPPL 115 111.8 112.5 2882 -1.92
IND.GLYCOLS 856.15 835.4 848.05 2873 -0.57
STEL 169.5 135.2 156.65 2847 -3.33
DHARANI SUG 19.75 18.3 18.55 2838 -2.11
SASTASUNDR 405 394.55 398.2 2829 1.34
BAJAJCON 241.8 231.05 232.1 2807 -1.23
E.I.D.PAR 485.55 451 454.5 2805 -3.27
MAXHEALTH 334.85 326.4 330.75 2795 -0.42
JUBILANT 604.1 589.4 593.85 2764 -1.7
FSC 71.6 68.95 69.3 2764 -3.48
N C L IND. 233.75 228.3 230.4 2751 -0.3
MAWANA SUGAR 88 85.55 86 2751 -1.94
KINETIC ENG. 60 57 57.15 2734 -1.8
ASSO.ALCOHOL 570.8 546.1 552.3 2725 -2.46
ARTSON ENG 68.3 63.3 64 2724 -1.61
FERT CHE(PS 121.45 118.3 119.25 2722 -1.2
ROYALORCH 90.35 87.1 87.1 2714 -4.07
TRENT LTD. 1070.75 1031.7 1047.35 2708 -0.25
SATIN 76.15 74.05 75.4 2701 -0.53
PNB GILTS 67 65.25 65.7 2696 -1.94
ABAN OFFSHO 59.45 57.5 57.5 2683 -3.69
OLECTRA 564.85 526 527 2676 -3.11
MANAKSIA LTD 65.3 63.9 64.15 2676 -0.31
TAMIL.NEWSPR 135 131.3 132.25 2668 -0.94
R.S.SOFTWARE 34 32.8 33.9 2662 0.59
REPCO HOME 297.7 289.8 291.9 2657 -0.85
GIC HOUSING 158.05 154.55 157.7 2655 -0.22
HOTEL RUGBY 4.08 4.08 4.08 2651 4.88
IND-SWIFT LA 63 59.3 59.5 2645 0.51
CENTURYPLY 557.3 537.8 540 2637 0.03
PERSISTENT 3959 3676.2 3753.65 2631 -2.86
GRIND NORTON 1459.95 1395.6 1414 2629 -2.23
RAMCO SYSTM 470 456.75 458.75 2619 0.86
BAJAJ AUTO 3872.95 3769.45 3775.95 2617 -2.31
CEREBRA INTE 54.1 53.05 53.2 2594 -1.3
SANGAM INDIA 231.8 227.45 227.5 2582 -4.95
DYNEMIC PRO 643.85 611.3 617.55 2575 -3.46
FAZE THREE L 295.95 286 286.15 2573 -1.41
CAMS 3098 2940.35 2980.45 2570 -3.05
SALSTEEL 9.73 9.15 9.6 2564 0.1
FORBES & CO 5185.65 5051.05 5100.1 2557 3.27
EPL 218.9 215.15 215.15 2553 -1.58
UTIAMC 1087.15 1064.2 1067.05 2548 -0.51
GATI LTD. 136.95 133.9 134.3 2544 -1.65
PRECISION WR 257.25 249.05 250.05 2543 -2.78
NEOGEN 1297.8 1156.05 1157.25 2527 -4.18
PONNI SUG(ER 260.65 253.65 255 2505 2.72
RADICOKHAIT 1140 1102.75 1105.95 2500 -1.52
BGR ENERGY 67.65 65.15 65.3 2493 -1.43
K.P.R. MILL 429.4 422.05 423.2 2490 0.15
PRIVISCL 1710.45 1591 1596.45 2464 -6.84
NECTAR LIFE 27.8 27.2 27.2 2456 -2.33
PANACEA BIOT 227 214.3 215.4 2455 -3.13
SHREY SH LOG 347.9 331.75 335.65 2426 -2.89
XPRO INDI(PS 604.55 579.6 587.95 2413 0.38
PARSVNATH 14.5 14.28 14.42 2410 1.69
GHCL LTD 453 437.35 438.65 2404 -2.37
PONDY OXIDES 426.15 409.45 416.5 2389 -3.02
CENTURY TEXT 865.65 835.25 836.55 2384 -1.33
NATCO PHARM 842.75 822.6 822.6 2384 -1.97
KHAITAN CHEM 63.4 59 59.4 2382 -1.66
SUPREME PET 648 629.95 633.95 2378 -1.04
DCMSHRIRAM 945.65 913.15 921 2373 -1.4
NXTDIGITAL 450 403.75 403.75 2366 -5.89
VIDHIING 340.05 333.95 333.95 2356 -1.71
CESCVENTURE 914 859.65 864.05 2353 -4.06
I.G.PETRO 845.2 806.45 827.95 2328 5.66
ELPRO INTER 61.55 60.1 60.1 2326 -0.33
J.B.CHEMICAL 1692.05 1636.75 1636.75 2308 -3.97
JUSTDIAL 831.15 805.75 806.5 2298 -1.65
BINDALAGRO 21.5 20.5 20.5 2252 -2.61
TV TODAY 305.1 297.05 297.4 2239 0.42
CINEVISTA 15.3 14.5 14.8 2233 -2.44
ISEC 800 768 769.75 2222 -1.78
SUDARSH.CHEM 624.95 600 608.75 2219 0.42
ATUL AUTO 229.65 224.55 224.9 2212 -1.62
NEULAND LAB. 1689.8 1589.8 1589.8 2202 -2.62
SHIVAM AUTO 28.5 26.5 27.45 2200 -1.44
ASTRON 54.3 51.9 51.9 2190 -3.26
PSPPROJECT 516 505.05 506.5 2183 -0.58
SANDHAR 279.85 273.35 273.35 2177 -0.69
L.G.BALKRISH 507.45 483.05 490.05 2176 -1.9
ADVANI HOTEL 80.9 74.2 75.7 2169 -1.3
SMS PHARMACE 137.2 133.9 133.9 2158 -2.9
ESCORT FINAN 5.07 4.89 4.9 2146 -4.67
DNAMEDIA 2.39 2.28 2.28 2135 0
LTTS 4609.7 4404 4406.35 2130 -3.75
AXISCADES 85.75 81.3 82.3 2116 -3.69
LKP FIN 125 124 125 2111 0.97
MAN IND.(I) 108.75 103.25 104 2106 -1.09
CALIFORN.SOF 33.85 32.2 32.2 2103 -3.3
GENUSPAPER 10.92 10.7 10.7 2101 -0.93
CCHHL 6.8 6.79 6.79 2100 -0.15
ORIENTAL 9.9 9.11 9.39 2075 -3.4
KIRI DYES 494.75 482 485.05 2075 -1.39
RK FORGINGS 1199.95 1166 1170.6 2059 -2.54
VATECH WABA 338 332 333.1 2059 -1.01
SOLAR IND 2315.65 2245 2254.4 2050 1.57
JAY NECO IND 26.9 25.05 26.4 2031 0.57
KAVERI SEED 532.35 523 526.8 1995 -0.4
MURD.CERAM 25.6 25.35 25.5 1981 -0.58
ZF STEERING 479.95 456.1 461.05 1978 3.04
DIGISPICE 42.45 41.6 42.05 1977 0.48
VISHAL 103.45 100.1 101.4 1975 -1.89
KARMA ENERG 23.6 22.3 22.7 1955 0.22
SATIA 92 90.6 90.6 1955 -1.79
AMRUTANJAN 965 918.95 922.7 1929 2.02
CHOLAHLDNG 725 682.3 686.5 1927 0.15
SKIPPER 78.6 76.35 76.45 1927 -1.55
ALKALI 87.8 85.2 85.25 1926 -1.27
GODFREY PH 1333.5 1276.4 1283.1 1896 0.04
JINDAL POLYF 973.5 951 953 1889 -0.94
FIEM INDS 1188.1 1135 1142.4 1887 -1.48
JAGSON PHAR 160 157.9 157.9 1885 -0.44
INDOCO REM 469.9 451.4 451.4 1881 -2.66
LGB FORGE 6.85 6.61 6.61 1879 0
WHIRLPOOL 2221.85 2160.75 2180.05 1875 -0.08
CEAT LIMITED 1330.8 1311.25 1314.9 1873 -1.11
CARERATING 711 684.1 684.1 1872 -1.91
NAHAR SPG. 455 432 440.35 1871 -0.42
ELGI EQUIP 204.85 197.45 198.1 1867 -1.27
TATASTLLP 853.9 814.85 820 1853 -2.57
SUNFLAG IRON 82.8 80.3 80.85 1852 -0.31
RAJSH.SUGAR 25 25 25 1851 0.4
FUTLIF FAS 57.35 54.1 54.95 1851 -4.6
UNITED BREWA 1634.05 1602.6 1609.15 1850 -1.26
TIINDIA 1444 1373.05 1381.4 1849 -2.42
DCMNVL 234.9 231.5 231.5 1849 2.87
PIONEER DIS. 167.55 163.55 163.55 1842 -2.39
KIRL.BROS. 393 375.2 383.05 1808 -2.91
ORIENT REF 352.15 339.65 347.6 1808 -0.71
HEIDEL CEM 243.65 240.55 240.55 1806 -0.31
SIEMENS LTD. 2210.35 2120.6 2128 1806 -2.01
JAGRAN PRAK 63.05 61.95 62.3 1790 0.32
INDIA NIPPON 422.45 407.05 410.2 1788 -0.95
NITCO TILES 23.8 22.8 23.4 1784 2.41
CARBORUNDUM 865 833.95 840.15 1762 -0.58
PANA ENERG 304.5 299 299 1754 -0.5
RAMA PHOSPH 321 310 310.5 1732 -1.54
POLYPLEX 1748 1651 1654.05 1714 -2.59
HIND.TIN WRK 116 111 114.2 1710 0.09
POKARNA LTD 534.05 520.2 527.75 1709 -2.37
CMI LTD. 44 42.1 43.75 1693 0.11
APEX 284 275 275 1688 -1.61
MAHINDRALIFE 276.5 267.95 267.95 1683 -2.86
SUPREM IND 2477.65 2367 2400.7 1671 1.45
PRSMJOHNSN 121.8 120 121.3 1670 0.17
REL INDL INF 680.35 663 664.25 1663 -1.47
ARVSMART 190.95 189 190.95 1656 2.52
BLISSGVS PH 109.3 104.8 104.95 1655 -1.22
MOLDTKPACK 703 668.4 677 1647 -2.83
TATA METALIK 1006.7 970.5 972.75 1644 -1.83
MAH.SEAMLESS 504.75 480 484.95 1635 -2.69
CENTURY ENKA 429 395.6 419 1635 -3.32
ADANIGREEN 1220 1183.2 1185 1634 -1.42
IIFLWAM 1575.5 1536.55 1548.85 1621 -1.64
PODDAR PIGM. 334.05 324.35 330 1613 -1.21
LINDEINDIA 2383 2302.7 2319.05 1610 -4.06
REFEX 140.55 137.15 137.25 1609 -1.19
KAMDHENU 238.55 225 228.55 1607 -4.55
THYROCARE 1182 1142.4 1145.55 1601 -0.32
GODREJAGRO 621.75 601.25 602.1 1601 -2.7
SAKSOFT LTD 999.45 920.3 920.3 1600 -6.67
JINDAL DRILL 146.2 142 142 1593 -1.35
RUPA & CO 484.2 451.85 452.75 1583 -2.62
SOMANY CRAM 810.15 810 810.1 1578 4.78
PAS.ACRYLON 32.5 32 32 1570 0.63
MADRASFERT 29.6 29.4 29.5 1570 -0.67
GREENPANEL 321.45 309.1 310.65 1564 -2.33
KITEX GARMEN 164.9 156 156.2 1561 -0.48
ROSSARI 1436.9 1388.8 1388.8 1560 -3.25
TECHNOE 274 268.15 272.8 1546 -0.15
DFM FOODS 349.5 330 332.1 1538 -2.52
SUPRAJIT ENG 347.45 335.55 336.25 1537 -2.21
POWERINDIA 2393.1 2321 2329.65 1526 -4.55
LUMAX TECH 134.8 132.5 132.8 1521 -1.12
KOPRAN LTD. 205.1 198 198 1517 -2.8
PRIME SECUR. 116.2 108.5 109 1513 -4.22
MUKAND LTD. 136.75 132 132 1503 -3.37
SIL INVEST 297.7 290 290.45 1498 -4.55
PG ELECTRO 477 450 458.75 1489 -2.46
FINOL. CABLE 473.95 450.55 451.3 1482 -1.15
INDIA TOURIS 400.6 386.9 387.55 1474 -2.2
AMARJOTHI SP 172 166.8 166.8 1470 -1.24
KOKUYOCMLN 66.3 65.2 65.3 1460 -0.15
GANESH HSG. 210.3 197.45 197.45 1460 -1.89
ESSAR SHIP 11.25 10.15 10.32 1460 0.58
PURAVANKARA 133.35 127.35 127.65 1457 -2.3
TT LTD. 90 85.5 85.5 1446 -2.51
GLOBAL OFFS 44.9 42.9 42.9 1439 -4.45
BRITANIA IND 3689.75 3627.75 3627.75 1438 -1.58
LIBERTY SHOE 169.7 165.9 166.15 1436 -1.31
DOLLAR 432.45 420.5 420.75 1431 -1.82
SOMI CONVEY 49.4 45.4 45.4 1429 -4.02
MAXVIL 130.4 126.8 126.85 1429 -2.8
NILASPACES 1.7 1.61 1.69 1424 1.2
KM SUGARMILL 25.8 25.1 25.1 1420 -2.71
JAYKAY 55.5 52.6 52.65 1416 -1.4
IBULISL 98.8 95 95.55 1416 -1.65
SARDA ENMIN 804.75 786 788 1412 -0.97
20 MICRONS 61.8 56.75 56.75 1412 -2.74
SESHA.PAPER 183.4 177 177 1405 1.37
SIMPLEX CAST 41.9 40.1 40.1 1405 0.25
TD POWER 323.95 304.7 307.5 1403 -3.57
NILKAMAL L 2665.2 2455.65 2503.6 1402 -0.47
NAVIN FLUORI 3407.7 3290 3302.65 1401 -1.43
JISLBNDVR 28.05 25.5 25.7 1401 -4.1
ABML 63.65 62.2 62.4 1391 -0.79
KAMAT HOTELS 60 57.4 57.4 1389 -3.77
OMAX AUTOS. 46.4 42.75 43.65 1384 -1.36
PRAJAY ENGS. 17.95 17.2 17.65 1376 -1.12
JAYSHRE TEA 109.9 107 108.25 1375 -0.55
GET&D 131.1 127.45 127.45 1374 -2.34
MINDA IND 767.4 756 761.15 1345 -0.19
TAINWALA CH. 75.4 73.75 74.3 1340 -1.39
JTEKTINDIA 102.85 100.8 100.8 1336 -1.47
KALYANI STEL 379.6 368.15 368.15 1330 -2.7
POWERMECH 1012.9 976.05 989.2 1327 -2
ADANITRANS 1860 1799 1840 1313 2.35
FLUOROCHEM 1870 1740 1740 1311 -5.3
BKMINDST 1.35 1.35 1.35 1310 3.05
RAJ GLO WIR 2559.1 2410 2410 1309 -1.12
MORARJETEX 18.65 18.1 18.65 1300 -0.8
EMAMIREAL 69.45 67.65 67.65 1298 -0.59
INTENS TECH 68.05 66.5 67.6 1295 0.97
SANGHVI MOVE 190.8 185.65 186.2 1294 -2.21
TOKYO PLAST 100.45 94.8 97.4 1273 -2.01
UGAR SUGAR 28 27.1 27.15 1270 -1.63
DHAN AGRI 779.95 754.25 763.1 1267 -1.53
W.S.INDUSTR. 9.39 9.06 9.06 1257 1
UMANG DAIR 76 73.5 73.9 1255 -1.2
VINYL CHEM 281.85 270.05 272.45 1254 -2.49
OM MET INFRA 34 32.1 32.95 1254 0.61
SMARTLINK 124.8 118.55 119.15 1246 -2.06
STD.BATTERY 26.75 24.7 24.7 1233 -3.52
CONTROL PRNT 325.8 312.7 315.05 1232 2.12
TCNSBRANDS 725.85 697.45 718 1231 0.24
GLOBAL VECT 56.55 54.1 56.5 1224 0.09
WONDERLA 239.05 233 234.2 1222 -1.08
TORRENT PHAR 3000 2908.1 2918.05 1220 -1.7
EMKAY GLOB F 117.5 116.2 116.5 1218 -2.59
ATLANTA 13.37 12.41 12.74 1214 -1.55
AMBER 3475 3255.7 3261.2 1213 -3.84
HISARMET(PS 125.2 122.2 123.6 1213 2.11
MAHLOG 677.5 662.45 665 1187 -3.47
QUESS 907 873 895.9 1184 0.5
VTM LTD 40.6 40.4 40.4 1157 4.53
NDRAUTO 375 364.15 364.8 1155 -0.19
NDTV 81.75 79.95 80.8 1150 -0.86
63MOONS 98.4 95.5 95.5 1138 -2
SOLARA 1357 1289.5 1306.1 1135 -2.33
MNKALCOLTD 23 21.15 21.5 1133 1.18
SHALIMAR PAI 93.5 90.25 90.55 1122 -1.31
ZUARI AGRO 121 115.9 116 1122 -2.85
MRO-TEK 59.9 58.55 59.9 1119 4.08
DREDGING COR 369 342 346.35 1118 -0.56
GYSCOAL 2.36 2.36 2.36 1116 1.29
MAN DRUGORG 144.7 141 141.85 1110 0.64
CHEMFABALKA 195.05 185.65 186.5 1110 -4.38
GOLDEN TOB 153.5 143.05 143.3 1109 -4.53
JHS SVEN 24.7 24.25 24.55 1105 -0.41
SHANTHI GEAR 161.15 156.8 157.55 1095 -1.99
DONEAR IND. 56.7 55 55 1085 -1.43
VENKEY'S (I) 2879.65 2755 2762.2 1084 -2.86
ANSALHSG 6.15 6.09 6.15 1080 0.16
LINCOLN PHAR 362.75 351.45 352.2 1078 -2.91
ICICIGI 1510 1478 1479.1 1077 -1.31
BF INVEST 334.65 327.15 328.95 1075 -1.1
LUXIND 3497.7 3356.65 3372.85 1075 -2.7
TANLA 1115.6 1115.6 1115.6 1073 5
BEML LTD 1581.5 1552 1555.1 1055 -1.11
TRANSCHEM 21.7 18.5 20 1046 1.01
RSWM LTD 353.95 342.05 343.6 1043 -1.86
OAL 860 823.65 831.9 1036 -2.5
NAHAR CAP 272.7 263.3 270 1032 -2.17
KALPA.POWER 434.55 419.6 420 1027 -1.78
KREBS BIOCHM 169 166.15 166.25 1024 1.59
WEST COAS PA 262.6 255.85 257.75 1021 -1.64
CHEMBOND CHM 222.95 215.7 220.5 1018 -1.25
BFLYGANDHI 964 903.1 903.1 1017 -5
EMMBI 102.1 99.15 99.15 1011 -2.03
IND.BANK MER 23.25 23.1 23.1 1006 0.22
LINC PEN &PL 242 229.5 233.4 1006 1.46
VISAKA IND. 680 621.75 622.05 1004 -3.19
VARDH TEXT 1860.95 1795.7 1796.5 1002 -0.09
KG DENIM 42.9 40.8 42.9 1001 2.63
INDRAPRAST 76.3 74 74.35 1001 -0.93
IMPEX 1.29 1.29 1.29 1000 0
HILTON MET 14.02 13.35 13.35 990 -2.84
TATA INVEST. 1594.5 1531.75 1539 989 -2.35
JK CEMENT 3180.6 3088.4 3088.4 986 -2.87
KOVAI MEDI. 1675 1595 1615 970 -2.36
SIMPLX INFRA 40.85 40.3 40.55 965 -1.1
MCD HOLDING 74.45 73 74.45 964 -3
SAURAS.CEM. 91.5 90 90 952 0.06
SHILPA MEDIC 590 562 562.25 951 -2.12
BOM.BURMAH 1121.9 1091.8 1092.45 950 -1.3
AGAR IND COR 331.95 324.5 324.7 949 -0.18
ST.STR.WHEEL 1921 1820 1879.55 944 2.45
SUPER SPIN. 12.19 11.6 11.6 942 -0.6
IMEC 2.03 1.87 1.94 934 0
TVSELE 164.5 160 161.15 928 -0.89
IFB AGRO 654.35 631.8 635 927 -2.36
INSECTCID 669.65 654 655.65 923 -0.88
DR.REDDY'S 4659 4591.85 4599.55 917 -0.79
HIL 4985.8 4744.3 4775 913 -2.86
SUTLEJ TEXT 65.3 63.85 63.85 912 -1.77
AKSHARCHEM I 497.7 476.2 476.2 910 -4.09
COSMO FILMS 1490 1420.25 1425.9 909 -3
ARIES AGRO 142 138.1 138.1 907 -1.25
GALLAN METAL 75.85 72.65 72.65 896 -2.15
BANARAS BEAD 75.5 75 75 890 -3.41
TCIEXP 1654.7 1587.3 1587.3 885 -0.81
RAMCO INDS. 293.2 285.75 285.95 878 -1.52
NAHAR INDUST 112.3 106.6 108.55 872 -2.25
LA-OPALA RG 309.65 298.25 299.55 866 -0.84
SISL 769.85 736.1 745 858 -1.77
SALZER ELEC 168 155.3 155.9 854 -0.64
GOCLCORP 325 314.25 322.35 848 0.05
WIM PLAST LT 495.75 461.3 462.75 843 -1.97
ADANIGAS 1454 1365 1395 842 -1.83
JBM AUTO 602.1 580.3 582.15 841 -2.55
ARMAN FIN 1048 982.25 982.25 835 0.26
SHARDACROP 318.7 313.05 315.25 830 1.37
GUJ.THEMIS. 527 506.55 511 829 -2.39
ZYDUS WELL 2150 2076.6 2084.05 824 -2.57
AIAENGINEER 1955 1908.4 1914.3 817 -1.23
PPL 152.25 147.55 149.6 811 -1.38
ARCHIES LTD 17.65 17.1 17.2 806 0
SUVENPHAR 523.5 515.45 520 803 -0.86
UTTAM SUGAR 182.25 180 180.05 801 -1.48
VETO 114.1 110.3 110.5 801 -1.43
AAVAS 2812.95 2634.95 2668.25 792 -2.28
PFIZER LTD. 5171 5033 5063.95 791 -1.8
MAHA STEEL 90.55 87.9 87.95 774 -0.79
NTL 2.26 2.19 2.19 771 -4.37
FDC LIMITED 339.2 325 325.4 766 -1.99
SHK 149.8 147.7 148 754 -0.87
OMAXE LTD 82.7 75.85 75.85 751 -1.49
COCHINSHIP 362.95 352.75 353 751 -0.87
RPG LIFESCI 664.05 646.5 650.45 749 -1.63
GOLDSTONE EN 33.9 31.9 33.3 748 1.22
JAYBH.MARUTI 196.95 190.7 191.45 746 -2.25
BASF INDIA 3344.6 3240 3256.95 742 -2.56
STAR PAPER 145.35 141.8 142.4 741 -0.94
SEYAIND 60.2 56.9 58.25 737 -3.24
KABRA EXTR 245.15 236.15 237.2 730 -2.49
PACIFIC IND. 713.9 668 712 725 5.26
APAR INDUS. 685.1 662.05 667.55 725 -1.96
SCHAND 125.05 121.45 121.6 724 -2.25
MPS LTD 702.9 688.4 688.4 723 -0.69
IGARSHI MOT 569.4 548 552.05 720 -0.71
SUNDAR.CLAY 3835 3613.65 3748.35 712 0.22
ELAND 4.68 4.36 4.37 712 -6.62
KUSHIND 3.95 3.76 3.76 710 -2.08
VIPCLOTHNG 17.2 16.65 16.65 707 -0.89
TRIL 28.05 27.5 27.55 703 -1.08
GALADA TELE. 2.71 2.71 2.71 694 0
NACLIND 83 71.65 71.8 694 0.49
GARWARE POLY 962.95 931.1 940 693 -0.38
SMLISUZU 743 732.65 732.65 693 -1.21
SUMEET INDUS 8.12 7.69 7.69 691 -1.66
5PAISA 448.15 433.25 435 690 -1.63
MAHEPC 134.1 132.9 133 681 -1.19
MOD.INSUL. 66 64.5 64.5 671 0.08
RAMKY INFRA 145.1 142.4 142.8 671 -0.38
GARFIBRES 3514.15 3383.5 3383.5 666 -3.46
CEBBCO 31.45 30.75 30.75 659 -2.07
HATSUN AGRO 1395 1368.75 1368.75 658 0.18
VINATI ORG. 2070 1945.8 1945.8 657 -4.12
RAJ TELE 35.55 34.55 34.85 654 -0.43
N.R.AGARWAL 309.15 293.5 293.5 653 -2.38
UCAL FUEL 149.5 145.15 145.5 649 -2.22
JAYANT AGRO 240.95 229.25 229.4 648 -2.17
VASWANI IND 17.75 16.65 16.65 644 0.3
UNITED DRILL 461.1 450.85 456 639 0.2
WATERBASE 115.35 114.4 114.45 639 0.31
ALBERT DAVID 585.95 568.5 568.5 638 -2.95
FINEORG 3293.85 3220 3254.95 636 -0.94
ALEM PHARMA 767.6 757.45 759.55 625 -1.05
VRLLOG 394.6 363.25 363.35 621 -3.02
LOVABLE 130 121.7 121.75 607 -3.3
DALMIASUG 413.4 404.8 404.85 603 -1.85
THANGAMAYIL 1358.25 1303.05 1305 603 -3.27
LANDMRK PRO 4.63 4.63 4.63 600 0.22
NESTLE (I) 19009.9 18752.7 18781.6 586 -1.2
HIND.FOODS 1990 1886.05 1898.5 585 -1.96
CAMBRIDGE 56.4 56.05 56.2 585 -0.62
SELAN EXPLOR 151.45 150.55 151.1 580 1.38
MONTECARLO 394.4 382 382.85 578 -2.2
SAFARI IND. 807.4 782.3 789.95 565 -2.16
BRIGHT BROS. 164 160.1 160.1 561 -1.45
VENUS REMEDI 437.1 428.5 432.75 558 -1.28
PTL LTD 49.9 48.6 48.6 556 -0.61
ANJANI PORTL 388.4 377.15 378.95 553 -1.28
SFL 2493.4 2464.7 2484.95 553 1.99
INGERSOLL 1168.45 1133.2 1144.45 552 3.26
ROSSELL IND 159.8 154.7 155.75 552 0.52
SPANDANA 535.6 510.55 512.15 539 -1.94
BHAGYA INL 48.4 48.2 48.3 535 -1.13
EXPLEOSOL 1038.1 1009 1011.25 532 -2.91
BIRLACABLE 89.95 86.8 87 528 -2.63
VARDHMAN POL 22.5 22.1 22.2 528 1.14
SALASAR 274.1 264 268.8 524 0.28
RESPON IND 120.85 119 119 520 -1.33
ASIAN HTL E 187.8 180.65 185 514 -1.67
SWELECT 267.9 260.45 262.3 512 -0.96
MATRIMONY 971.7 951.95 956.05 512 -1.63
AUTOIND 56.15 56.1 56.1 511 0.09
POLY MEDICUR 920 900 904.65 507 -1.79
JMC PROJECTS 111.65 109.3 109.55 501 -1.92
THEINVEST 109.8 109.25 109.35 501 -0.59
STL GLOBAL 15 14.6 15 501 2.74
N K INDUST. 36.1 36.1 36.1 500 -5
FORCE MOTR 1468.5 1436.15 1444.95 499 -1.44
GALAXYSURF 3300 3203.65 3213.85 498 -2.32
ACCELYA 1310.65 1280 1280 494 -2.34
LOKESH MACH 49.1 48.65 49 489 -2.29
RANE BRAKE 845.95 811.15 811.2 488 -2.16
IPCA LAB LTD 2282.25 2245 2253.55 486 -1.11
ASHIANA HOU 179.4 173.35 173.9 483 -2.71
HARR.MALAYAL 177.25 173.25 173.8 482 -1.19
SPL INDS 44 42.7 43 479 -1.6
GENESYS INT. 250.25 242.3 242.3 476 -5
VALIANTORG 1402.75 1365.45 1365.45 476 -2.29
AARVEE DENIM 27.4 26 26.45 473 0
BHAGYAPROP 32.3 28.1 32.3 471 -0.15
BHAGIL 276 270.25 274.3 468 -0.54
HCG 233.15 226.2 226.3 468 -2.03
M.M.FORGINGS 884 859.75 870 462 -3.16
INDIAN MET 786.55 732.55 732.55 446 -4.78
DECAN CEMENT 700 683.65 689.35 444 -2.43
ELNET TECH. 171.25 171 171.05 436 -0.09
ERIS 811.05 797.7 803.95 427 -0.86
MUKTA ARTS 42.75 41.55 42 425 -1.75
HIND.RECT 175.25 167.95 170.8 422 -2.2
AMFORGE IND. 4.45 4.45 4.45 421 -4.91
SPAL 320.5 307.85 308.5 419 -2.4
LIKHITHA 364.9 355.25 361.55 418 -0.23
ARUNAHTEL 16.45 15.2 16.35 416 2.51
NRB IND BEA 28.7 27.9 27.9 416 0
ATUL LTD. 9706 9303.45 9321 411 -3.38
XELPMOC 398.35 390.15 390.85 411 0.68
MAGADHSUGAR 315 281.7 283.05 409 -2.35
PANCHSHEEL O 187.9 176.1 181.85 406 1.17
ENDURANCE 1800 1713.05 1714.35 403 -2.32
MOHOTAIND 8.68 8.65 8.68 400 -2.58
BROOKS LABS 121.3 120.75 120.75 400 -2.5
NESCO LTD 626.7 606 607.5 395 -2.32
INDOSTAR 289.8 272.35 272.95 393 -0.78
FED MOG GOE 264.8 260.25 260.25 391 -1.27
SORILINFRA 113.65 111.8 111.9 389 -0.18
CIGNITI TECH 600.65 586.85 586.85 389 -0.16
DE NORA 351 336.3 337 386 -1.26
ORISSA MINE 2699.9 2645.4 2651.5 385 -0.77
KHANDWALA SE 15.95 15.9 15.9 384 -4.22
EASTER SI(PS 4.45 4.11 4.11 379 -4.86
ALPHAGEO (I) 419.35 410.8 411.05 377 -1.14
STEEL EXCH 77.4 76.5 76.5 366 0.07
MAJESTIC AUT 122 116 116 364 -2.15
BOSCH LTD 17005.2 16505.7 16575.3 364 -2.2
HITECHGEAR 249.8 239.75 243.25 361 -1.04
TIPSINDUSTR 1454 1351.5 1351.5 358 -3.78
GOA CARBON 380.05 369 372.15 356 -0.83
ARROWGREEN 107.2 101.5 102.5 356 -3.03
CORAL (I)FIN 42.7 41.7 42.25 356 1.08
DAMOINDUS 44.95 43.6 43.7 355 0.92
SIMBHALS 24.65 23.75 24.35 354 -2.4
ZODIAC CLOTH 116 110.05 111.7 349 -1.19
SYMPHONY 1050.5 1022 1022 348 -2.09
PPAP 245.5 244 244 348 -0.08
KAYA 539 492.5 494.4 348 -1.78
ADF FOODS LT 882.3 854.65 860.5 344 -2.27
GUJ.SIDH.CEM 47.3 46.6 46.7 342 -0.64
CINELINE 113.8 109.1 111.8 341 -2.36
CLARI CHEM 576 562.3 562.4 339 -1.15
SHIL 449.6 426.2 426.2 336 -3.33
V2RETAIL 171.8 165.2 165.2 333 0.95
CIL NOVA 24.7 24.15 24.65 333 2.07
NH 510 504.8 506 329 -0.48
GEPIL 311 303.6 303.9 328 -1.04
PANCH.STEEL 100 98 98 325 2.67
CUPID LTD 230 224.8 224.8 320 -0.13
PANASON CAR 527.95 510.55 511.8 316 -1.35
VST INDUS. 3549 3405 3412.5 315 -1.2
NARMADA GEL 185 180.05 184.9 315 2.41
HB STOCKHOL. 38.75 37.85 37.85 315 1.2
DIAMONDYD 762.35 730.15 732.2 309 -3.49
ALICON 780.35 712.5 768 306 -1.09
NAT.PEROXIDE 2134.05 2084.35 2117.85 305 -0.28
ASHOK-ALCO 94.9 92.5 92.5 305 0.22
GTN INDUS 19.7 19 19.55 303 3.99
ABBOTT (I) 20421.9 19750 19900.2 302 -1.74
NUCLE.SOFT E 587.7 581 584.7 302 0.08
GULFOIL LUB 586.2 570.95 571.85 302 -0.67
TTK PRESTIGE 9556.35 9363.5 9375.05 300 -1.07
MOHIT INDUS. 11.13 11.13 11.13 300 -2.37
MID-DAY MULT 5.91 5.91 5.91 300 5.72
MALU PAPER 34.1 34.1 34.1 300 -1.45
BCP LTD 3.96 3.96 3.96 300 1.54
ORIENTBELL 358.65 337.7 337.7 298 -0.27
VOLTAMP TRAN 1470 1391.55 1410 297 -2.33
TIDE WATE(PS 1748 1668.5 1675.1 295 -2.2
HT MEDIA 24.8 24.65 24.65 293 -1
RANE ENGVL 290 278.3 278.3 293 -3.5
GRPLTD 995.75 980 991 292 2.38
GODREJ IND 580.95 566.65 566.65 286 -1.31
RSYSTEMINT 215.2 210.95 210.95 284 -2.32
LEHIL 46.15 45 45 284 -0.66
RAMASTEEL 263.55 256.1 256.75 284 0.96
TIMKEN (I) 1740 1690.05 1692 283 -2.75
MASFIN 748.75 740.9 743.35 277 0.13
IND.HUME PIP 213 198.05 198.1 276 -1.91
AURIONPRO SO 206.6 202.5 204.5 274 3
MRF LTD. 81638.5 79888.5 80202.1 272 -0.59
KDDL LTD 475.2 465.5 473.45 271 -1.82
PAGE INDUSTR 38250 37266.3 37332.6 268 -1.32
ISGEC 696.4 682.55 685.85 268 -0.8
PHOENIX MILL 933.4 916.85 929.05 265 1.5
TREJHARA 61 59.7 60.1 265 1.01
DVL 272 266.25 271 260 -0.31
BEDMUTHA IN 48.2 46.25 46.25 258 -0.96
WESTLIFE DEV 571.1 560.15 560.55 257 -0.43
TECHNOCRAFT 888.3 860.65 860.65 257 -1.87
SADBHIN 15.95 15.9 15.95 257 0
INDO THAI 102.8 101.9 102.8 254 2.59
GANDHI SP.TU 429.8 421.15 421.3 247 -1.59
PLASTIBLEND 237.35 235.65 235.65 247 -1.67
GPT INFRA 86.1 85 85 247 -1.45
ICDSLTD 56.5 55.8 55.8 243 -4.94
SOTL 1476.75 1429.25 1431.75 242 -2.15
BIRLA CORPN. 1390.3 1366.8 1366.8 241 -1.29
MANUGRAPH IN 12.28 12 12.18 241 -1.14
SUNDARAM FAS 845.1 821.2 826.75 239 -0.33
VISHNU CHEM 771.9 701.5 737 239 0.2
MEDI CAPS 41.5 39.8 41.2 237 1.6
DAI-ICHI KAR 425 404 407 236 1.16
PAISALO 1034.35 1002.45 1011.15 236 -2.01
NATI. OXYGEN 68.15 66 67.95 235 -0.07
EXCEL INDUST 983.35 965 966.5 232 -1.29
RANE HOLDIN 597.6 594.3 595.8 232 0.06
DYNACONS SYS 150.45 144.15 145.6 230 -1.89
GILLA ARBUT 51.9 49.65 49.65 230 -4.7
CORO ENGG 33 33 33 230 -0.9
STC INDIA 105.8 103.15 103.2 229 -0.58
WELENT 98.45 97.05 97.05 228 -0.36
BAJ HOLD INV 4771.75 4691.8 4702.8 225 -0.72
TALBROS AUTO 265.2 255.4 259 223 -2.34
PUN.CHEM 1494 1450 1451.25 221 0.23
AJANTA PHARM 2161.1 2131.5 2134.95 221 -0.86
SHARDA MOTOR 607.8 593.8 607.05 221 0.46
SAKTHI FIN. 17.95 16.1 17 220 3.66
VINDHYA TELE 1152.05 1116.7 1119.65 220 -2.72
ARCHIDPLY IN 33.4 30.9 31.85 220 3.58
INTRASOFT 129 126.25 127.5 216 0.28
BHARTIYA INT 224.45 202.6 206 214 -3.74
ASTEC LIFE 1224.1 1203.65 1212.1 212 -1.86
LAXMIMACH 8586 8456.35 8553.15 211 -0
TERASOFTWARE 53.15 50.15 51.25 211 -1.16
CORDS CABLE 60 53.75 53.75 209 -0.19
SHRMCITYUN 2180.8 2109.7 2114 206 -2.42
BAYER CROP 5070.85 5009.95 5009.95 205 -0.38
SANOFI 8398 8258 8306.9 204 -0.73
INDOTECHTR 161.9 158.1 158.1 203 -2.92
GRNLAM IND 1426.4 1382.8 1390.85 203 -2.35
MAH.SCOOTER 4643.2 4450.5 4475 202 -3.36
SALORA INT. 37.2 37.2 37.2 200 -1.72
SETCO AUTO 17.15 17.1 17.15 200 -0.29
PICCADILY SU 12.9 12.25 12.25 200 -3.39
HONDAPOWER 1390 1306.4 1309.75 199 -2.79
EBIXFOREX 620 603.85 606.3 192 -2.89
ANDHRAPAP 233.15 231.2 231.2 187 -0.77
DYNAMAT.TECH 2613.1 2500.05 2613.1 186 1.32
SHREE CEMENT 27700 27250 27250 185 -1.9
VENLON ENTR 3.55 3.55 3.55 182 3.2
MAYUR UNIQ. 444.2 432.8 432.8 181 -2.07
PRITHVIEXCH 24.5 22.75 22.75 181 -2.99
BHARAT GEARS 174.3 172.55 172.75 180 -1.12
PGHL 5445 5390 5401.3 179 -0.48
BHARAT RA(PS 10865.4 10274.6 10350 179 -3.93
GMM PFAUDLER 4975.05 4714.15 4714.15 178 -4.71
MAANALU 134.55 125.45 125.45 177 -3.09
GOODYEAR (I) 1032 1017.55 1021.55 176 -0.93
EIH ASSO.HOT 393.4 377 377 171 -3.36
BLUE STAR 911.6 896.05 898 170 -0.07
RAJAPAMILLS 1019.4 959.1 960.2 168 0.34
ALKEM 3748.6 3697.1 3700.3 168 -1.23
INDO RAMA 50.8 48.5 48.5 165 -1.12
WILLIAM.MAGO 21.6 21.25 21.6 164 -2.26
KSB 1243.35 1221.05 1226.85 162 -1.09
CREDITACC 650.4 635.1 638.95 162 -1.16
GANESH ECOSP 508 481.5 496.8 157 -1
SKF INDIA 3165.5 3128.05 3137.15 153 -0.95
AJMERA 331.95 322.1 322.1 153 0.97
MEP 22.15 21.15 22.1 151 3.03
NITTA GELA 235 234 234 150 -0.34
THERMAX 1354 1326 1326 146 -2.07
PGIL 293.25 289.9 291.4 146 1.2
MAXINDIA 76.5 75.2 75.35 146 -0.59
HESTER BISC 2508.45 2445.2 2478.65 145 1.13
NOVARTIS 778.8 756.5 756.5 144 -0.57
MINDTECK (I) 95 92.9 92.9 144 -0.75
CRISIL LTD 2875.9 2758.65 2763 142 -1.89
DGCONTENT 11.4 11.4 11.4 140 2.43
ASHAPURA LTD 113.5 110.95 111.55 138 -0.8
IFGLEXPOR 300.55 294.7 294.7 138 -1.88
SCAPDVR 10.75 10.75 10.75 137 -4.87
KESAR ENT. 90.3 86.2 90.2 128 4.7
ASAHI IN.GLA 374.75 352 354.35 128 -0.73
SEAMEC LTD 1150 1131 1131.25 128 -3.83
STARLOG 11.69 11.69 11.69 127 -4.96
ADHUNIKIND 26.85 26.4 26.4 127 -0.75
JCHAC 2129.85 2105 2112.55 126 -0.46
SICAGEN IND 23.9 23.35 23.35 125 -1.06
MBL INFRA 21 20.25 21 124 1.69
PDSMFL 1340.15 1332.1 1332.1 124 -0.56
HERC.HOISTS 142 139.4 141.2 123 0.11
RAJ OIL 90 86.3 90 122 2.16
METROGLOBL 81.9 76.1 77.2 121 -2.83
PAT INT LOG 22.6 22.55 22.55 115 -1.31
UNIV.CABLE 166.7 162.85 162.85 113 -1.93
LAMBODHARA T 84.75 80.95 80.95 113 -2.53
WENDT(INDIA) 4610.05 4400 4400 112 -3.02
AUTO AXLES 1280 1261.05 1261.05 111 -1.8
JAIBALA IND 53.4 52.85 52.85 111 2.72
BRNL 29.05 29 29 111 0
TIJARIA PPL 6.82 6.67 6.79 107 4.46
SWARAJ ENGIN 1706.75 1650 1650 104 -2.41
SWAN ENG 133 130.75 130.75 103 0.23
RAJDARSHAN 26.7 26.7 26.7 102 -0.19
BANG 35.6 34.2 34.2 102 -4.74
PUN.COMMUNI. 37.75 35.15 37.75 101 5.01
ARTEMISMED 35 33.6 33.6 101 -2.33
SAMBHAAV MED 2.81 2.81 2.81 100 2.18
IMPPOWERS 12.08 12.03 12.03 100 -5.94
GUJ APOIND 232 230 230.85 100 -0.11
FLEXITUFF 15.68 15.68 15.68 100 0.58
SHEMAROO 139 139 139 100 -0.86
SUNDARAM FIN 2542.95 2464.3 2472 98 -1.59
TRANSPEK 2265 2210 2210.05 92 -2.96
MAZDA LTD 637.75 613.5 616.2 92 -2.17
ONWARD TECHN 218 216.6 217.75 89 -0.64
GEECEE 143.8 143.65 143.65 88 0.07
THEMIS MEDIC 890 880 890 87 -2.2
FGP LTD. 2.31 2.31 2.31 86 0
SREE RAYALA 336.55 330.3 330.3 84 -1.14
SCHAEFFLER 7473.8 7300.9 7315.85 83 -1.85
KCP SUGAR IN 21.7 21.4 21.55 83 0.7
TEXINFRA 59.15 58.2 58.2 82 -2.27
CENTUM ELEC 537.65 523.5 523.5 82 -1.54
RUBY MILLS 282 280.15 280.15 81 -0.81
RATNAMNI MET 2215.35 2188.85 2198.05 79 -0.38
SAREGAMA (I) 4470 4301.3 4402 78 1.08
RUCHIRA PAP 83.6 83.3 83.3 78 -0.12
AMJLAND 34.8 34.8 34.8 75 0.29
AUSOM ENT 63.55 62.1 62.1 74 -2.13
SIGNET IND 42.45 42.2 42.2 74 0.24
PRITISHN COM 38.8 37.7 38.05 74 0.93
KAKATIYA CEM 236.7 233.4 233.4 72 -0.85
ANUP 932.15 920.8 926.9 71 -0.2
ASTRAZEN.PH. 3039 3016 3018.8 69 -0.65
ASIIL 15.45 15.4 15.4 67 1.99
VST TILLERS 3000.5 2868 2872.05 67 -1.18
INSPIRISYS 44 43.95 43.95 66 -0.11
VMART 4150 4022.65 4027.25 65 0.61
RANE MADRAS 381.6 376.25 376.3 64 -1.29
DB INT.ST.BR 18.05 17.15 17.25 61 -2.54
HAWKINS COOK 6300.05 6266.05 6271.05 60 -1.21
BHARATWIRE 61.05 60.1 60.1 60 -1.39
PRESSMN 29.8 29.6 29.6 59 1.89
KENNAMETAL 1369.6 1348 1348.65 58 -2.6
AKZOINDIA 2155.55 2136 2138.85 56 -1.01
ELANTAS 3840 3740 3745 54 -0.41
AGRI TECH 70 70 70 54 -2.1
TIL LTD. 164.4 160.95 164.4 53 -0.24
BLUE DART EX 6215.9 6110.8 6110.8 53 -2.38
CERA SANITAR 5414.6 5280.05 5291.95 53 -2.33
BANNARI AMMA 60.1 60 60 53 -1.23
BURNPUR 3.11 3.1 3.1 52 -4.91
TVS SRICHAKR 2290 2250 2250 51 -0.85
MANAKSTELTD 31.5 31.15 31.25 51 0.16
SMSLIFE 823.85 823.8 823.8 51 0
S S POWER SW 27.45 27.2 27.2 50 -4.56
KESAR TERMI 50 50 50 50 1.01
EIMCO ELECON 407.2 398.25 398.25 48 -0.4
GLAXOSMITH 1473.55 1454.25 1455.9 47 -0.63
WABCO 7588.65 7518.55 7535.35 46 -1.55
KUANTUM 76.9 76.6 76.6 45 -0.13
GILLETTE (I) 5717 5654.9 5660.55 44 -0.47
TEAMLEASE 4828 4747.95 4828 42 1.91
MAFATLAL IND 180 174.1 176.55 41 -1.92
TTK HEALTHCA 654.2 650 653.1 40 -0.16
CANTABIL 626 585 585.1 40 -1.92
HGSL 2775 2725.4 2746 38 -0.94
AGRO TECH FO 1035.05 1012.55 1012.55 37 -2.9
LUMAX IND 1370.65 1350 1365.65 37 0.46
VADILAL IND 1094.15 1072.65 1072.65 37 -2.96
TIMES GUARAN 50.8 49.2 49.25 36 1.55
LAKSHMI ELEC 464.95 464.95 464.95 35 1.09
NATH BIOGEN 306.25 304.85 304.85 35 0
RGL 880 867.35 867.35 31 -1.34
VARD HOLDNG 3100.05 3057 3059.95 30 0.27
TASTY BITE 17072.3 16767.9 16819.3 30 -0.66
ASAHI SONG 339.2 332.8 333.1 30 -0.51
SUMMIT SECU 743.8 729.2 729.2 30 -2.55
CGCL 519.3 504 504 28 -1
IZMO 92.95 91.55 91.55 25 -0.38
ORIENT.CARB. 1049 1026.2 1026.2 24 -1.17
KANORIA CHEM 181.35 180 180 23 -0.58
ESAB INDIA 2395.05 2356 2356 22 -1.09
KOTHARI PROD 100.05 99.8 100 22 1.11
JSWHL 4618.55 4575 4586.95 22 -1.11
JAYSN DYEST 83 83 83 21 1.78
VIPUL LTD 28.4 28.4 28.4 21 0
REMSONS IND. 235.75 229.95 229.95 21 0.24
CAREERP 143.05 142.45 143.05 21 0.21
METALFORGE 5.3 5.25 5.3 20 4.33
PALRED 126 125.5 126 20 1.82
BHARAT BIJLE 1375.05 1355.3 1355.3 19 -1.28
MUNAUTO 57.7 57.15 57.15 18 0.09
MUTHOOT CAP 392 388.15 388.25 17 -0.63
STERL.TOOLS 207.9 193.9 193.9 17 -2.46
REPRO INDIA 587.8 573.8 578.85 17 0.88
SHRISTINFRA 56.15 54.5 54.5 16 0
TCI DEVELP 360 358 360 16 -2.47
UNIPHOS ENT. 121.65 117.8 117.8 15 -1.59
SHIVA TEXYAM 224.15 221.95 222 15 -0.6
ENT NETWORK 185 183.5 183.5 15 0.11
WHEELS INDIA 694.8 691.25 691.65 15 -0.07
SAVERA IND 50.5 49 49 14 0.51
BANNARI AMAN 2182.8 2148.3 2154 13 -1.32
HIND.COMPOSI 318.5 317 317 13 -0.14
KEYFINSER 79.05 74.95 79.05 13 2.26
DISA INDIA 5405 5402 5402 12 0.03
PROCTER &GAM 14800 14350 14398.6 11 -0.63
SHAH ALLOYS 27 27 27 11 -2.88
SAMBANDAM SP 215.05 215.05 215.05 11 -4.85
GULFPETRO 51.4 49.05 50.65 11 1.2
PRIME FOCUS 83.15 79.5 79.9 11 -2.56
NIRLON 364.9 343.3 360.4 10 1.88
AUTO COR.GOA 663.65 663.65 663.65 10 -1.12
KANANI IND 8.08 8.08 8.08 10 -3.12
MADHAV MARB. 56.8 55.85 55.85 10 1.27
PEARL POLYME 16.59 16.59 16.59 10 5.53
ALLSEC TECH 463.05 451.8 451.8 10 1.49
GALLISPAT 53 51.3 51.3 10 0
DHUN TEAIND 269.25 268.3 268.3 10 0.04
SHIVAMILLS 100.2 100.2 100.2 10 -1.18
INTER.TRAVEL 89.8 89.8 89.8 9 0
IND.CARD 179.35 176.75 179.35 9 1.38
3M INDIA LTD 26270 25643.2 25652.7 9 -1.97
AYMSYNTEX 107.15 107.15 107.15 8 0.89
HONEYWELL 43054.4 42600 42600 8 -0.87
AHLUWALIA CO 361 359.25 360.6 8 -0.17
SKM EGG PROD 80.9 80.9 80.9 7 0.75
MT EDUCARE 8.66 8.66 8.66 7 0.23
COCKERILL 960 960 960 6 -0.52
NIPPOBATRY 1007.05 1007 1007 6 0.09
CAPRIHANS 145.9 139 145.9 6 4.21
PREMIER POLY 70.4 70.4 70.4 6 2.1
ICRA 3583.1 3579.4 3579.4 6 -2.25
DIC INDIA 445.1 445.1 445.1 5 -0.4
LAKSHMI MILL 3030 3030 3030 5 0.17
DELTAMAGNT 74.25 74.25 74.25 5 3.05
BIMETAL BEAR 368.9 348.15 368.9 5 3.09
CREST 125 124.75 124.75 5 0.73
ELECTROTHERM 129.9 129.9 129.9 5 3.42
BALKRISHNA 22.7 22.7 22.7 5 -4.62
KIRL INDUS 1577.35 1577.35 1577.35 4 1.29
MANGALAM TIM 17.4 17.4 17.4 4 4.19
PILANIINVS 1879.6 1878.15 1878.15 4 0.85
PRAXIS 31.9 31.9 31.9 4 -4.92
PREMIER LTD 4.09 4.09 4.09 3 3.28
BANSW.SYNTEX 184.9 182.9 182.9 3 -2.3
PIONEER EMB 58.95 58.7 58.7 3 1.21
3PLAND 13.59 13.2 13.59 3 2.95
DHUNINV 612.25 612.25 612.25 3 -1.71
AMTL 12.85 12.85 12.85 3 0
SHREYANS IND 125 120 120 2 0.59
VESUVIUS IND 1133.75 1111 1133.75 2 0.76
SARTHAK INDU 108.65 108.65 108.65 2 4.98
TARMAT 63.55 63.4 63.55 2 -1.4
MAGNUM VENT 7.76 7.76 7.76 2 3.47
SREELEATHER 171.15 171.15 171.15 2 -1.13
IND.LEAS.DEV 7.66 7.66 7.66 1 4.93
POLYCHEM 500.6 500.6 500.6 1 -0.77
SOM DISTILL. 44 44 44 1 1.03
ADORWELDING 678.3 678.3 678.3 1 -0.5
TCPL PACK 520.75 520.75 520.75 1 0.01
PODDAR 201.6 201.6 201.6 1 -2.11
TECHIN 6.43 6.43 6.43 1 0
ALPS INDS. 3.59 3.59 3.59 1 4.06
SUNDARAM BRK 400.25 400.25 400.25 1 0.59