Most Active by Volume

COMPANY	HIGH	LOW	CLOSE	VOLUME	CHANGE %
IDEA	10.5	10.16	10.27	5701470	0.2
YES BANK	14.15	13.51	13.57	4515900	-1.17
TATA POWER	225	208	213.75	3653220	-3.78
JPPOWER	4.89	4.6	4.66	3418730	-6.05
LLOYDSTEEL	6.18	6.01	6.05	2701300	2.2
RVNL	44.75	38.75	38.75	1743640	-9.99
TRIDENT	42	38.95	40.3	1603980	-0.62
BANKBARODA	97.5	95.65	95.85	1444760	1.32
BALARPUR IND	1.12	1.02	1.02	1346520	-4.67
REL COM LTD	3.08	2.96	2.98	1332300	-1.32
ICICI BANK	824.55	798.45	823.9	969529	8.54
FEDERAL BANK	105.7	101.5	101.6	956317	-2.35
PUNJAB NATIO	44.6	43.95	44	784637	0.11
VIKASMCORP	3.95	3.89	3.89	782034	-4.89
RNAVAL	3.31	3.31	3.31	705084	4.75
EDELWEISS	79.7	75.6	75.6	690554	-2.89
GTL INFRAST	1.59	1.54	1.57	614073	-1.26
SREIINFRA	4.25	4.25	4.25	571454	-4.92
BHEL	70.2	68.4	68.65	570624	-0.87
IRB INFRA	346.95	294	310.85	501023	6.04
SOUTH IND.BK	9.71	9.54	9.56	490721	-0.52
HSCL	55.85	52.7	53.45	487756	-3.69
IRCON	53.35	48.65	49.7	477830	-3.5
NAT.ALUM	106	101.9	103.35	466778	0.15
RTNPOWER	4.15	4.07	4.08	444420	-0.97
STEEL AUTH.	117.8	115.4	115.5	431728	-0.82
UNION BANK L	50.25	47.75	47.8	421203	-2.65
CANARA BANK	204.9	198.55	202.85	402522	2.17
BCG	70.25	66.2	66.2	371488	-4.95
IDFCFIRSTB	50.85	48.6	48.7	343750	-2.6
TATA MOTORS	494.9	476.7	478.1	332650	-2.61
IEX	775	690.35	703.7	326399	-7.92
FCONSUMER	7.14	7	7.02	313292	-2.23
JCT LTD	3.15	3	3.09	306575	-0.64
RBLBANK	206.25	201.4	202	294699	0.4
ZEE ENTER	311.45	298.15	298.55	293463	-3.15
GMR INFRASTR	40.2	39.3	39.3	288537	-1.38
FCS SOFTWARE	1.49	1.46	1.47	280074	0.68
J & K BANK	41.4	39.9	39.9	276133	-0.37
INVENTURE	2.59	2.48	2.52	258515	-1.18
IBUL HSG FIN	232.7	219.2	220.55	258323	-3.96
NHPC	33.3	32.1	32.25	253535	-0.15
URJA GLOBAL	7.89	7.49	7.5	252600	-1.45
VIKASECO	2.15	2.09	2.1	247706	0.48
COAL INDIA	176.75	172.6	174.95	233425	-1.02
BANDHANBNK	328	309.35	310.45	232211	-3.99
PRAKASHSTL	2.98	2.82	2.82	221787	-0.7
LNT FH	85.5	81.9	82.05	221594	-3.24
IDBI BANK L	54.2	52.35	52.5	208929	-1.22
VEDL	326.9	317.5	321.5	202560	-0.77
GREENPOWER	4.48	4.1	4.12	197843	-3.51
UCOBANK	14.69	14.3	14.33	196550	-0.9
IWIND ENERGY	10.45	9.95	10.39	187919	4.32
ONGC CORPN	161.85	158.95	161.65	183784	2.99
INFIBEAM	47.05	45.6	45.9	175034	1.21
ANKIT METAL	3.82	3.7	3.8	172711	4.4
STATE BANK	507.95	502.1	503.65	171224	0.14
JAIN IRRIG	44.7	42.05	42.7	170563	-2.62
HIND.CONSTN.	10.5	10	10.06	160574	-2.9
INDIAN OIL	132.4	130.75	132	158066	0.96
ADANI POWER	116	111.3	111.3	157332	-4.99
AXIS BANK	836.55	825.45	834.35	154207	2.14
BANK MAHA	22.1	21.25	21.4	151255	-1.15
INDIAN BANK	187.1	180.45	181.6	149114	-0.47
INDIAN HOTEL	210	202.45	204.55	145655	-0.17
ITC LTD.	235.35	232	234.35	143995	-0.95
CLEDUCATE	101.9	97.2	97.2	143376	-2.99
BHARAT ELECT	202.6	196.05	196.95	140695	-2.26
TGVSL	54.9	53.1	53.95	140565	-0.09
RENUKA SUGAR	28.85	27.2	27.55	140565	-2.82
INDBUL REAL	164.85	155	156.1	135340	-4.09
NLCINDIA	64.75	63.15	63.6	133441	0
ASHOK LEYL.	139	136.2	136.6	127651	-1.76
IRCTC	4682.6	4159.7	4159.7	127007	-10
DISH TV	19.1	18	18	121754	-4.76
LAURUSLABS	553.1	534.6	539.9	121737	0.59
JAIPRA	9.11	8.63	8.73	117265	-2.02
PC JEWELLER	28.95	28.2	28.4	116983	0.53
TEXMACO RAIL	36.3	33.7	34.15	110145	-5.14
MOTHERSON SS	231.6	225.35	225.65	110115	-1.83
BNK OF INDIA	61.8	60.55	60.7	108570	-0.33
STLTECH	308	295.4	297.85	104744	-0.96
BH INFRATEL	302.5	292.2	294.3	102890	-2.73
SHANKARA	554	542.2	547.3	102755	-0.43
CGPOWER	147	137	139.9	100502	-2.88
SINTEXPLAST	5.73	5.35	5.36	96487	-2.55
TV18BRDCST	43.35	41.4	41.6	94465	-2.8
SNOWMAN	44.95	41.65	41.9	92474	-5.63
RITES	318	302.3	305.75	92324	-1.39
UJAAS	3.5	3.29	3.29	91408	0.3
DLF LIMITED	414	398.25	398.55	89880	-3.73
BHARTI ARTL	700.75	675.3	686.05	89610	-1.21
TATASTLBSL	88.4	84.1	85.5	88132	-0.29
IFCI LTD	12.97	12.61	12.63	86891	-1.1
GAIL (I) LTD	151.95	147.7	148.25	85410	-1.4
NTPC LTD	145.9	144.4	145.65	85199	0.52
CENTRAL BK	23.25	22.65	22.65	84911	-0.88
RECLTD	152.05	149.55	150.15	82678	-0.56
BAJAJHIND	14.35	13.55	13.65	80592	-0.73
DELTA CORP	270.4	260.5	260.9	80303	-2.94
VIKASPROP	2.05	2.01	2.02	78946	-0.98
ALOKTEXT	23.45	22.8	22.85	78699	-1.08
BOM DYEING	98.95	95.8	96.1	78591	-2.09
JK LAKSHMI	588.45	571.15	571.8	78276	-2.25
ORTINLAABS	36.9	35	36	77756	8.11
APOLLO TYRES	224.5	217.35	217.75	75571	-1.54
LYKA LABS	102.8	95.5	97.5	75220	-0.46
RASHTR.CHEM.	80.7	77.75	77.75	75155	-3.12
UDAIPUR CEME	44	43	43.2	75079	0.47
VAKRANGEE	39.45	38.05	38.25	75000	-2.17
POWER GRID	194.85	191.65	193.35	74818	-0.51
PATEL ENGG.	25	23.55	23.6	74665	-3.48
HUDCO	44	42.75	42.95	74510	-2.05
ABCAPITAL	102.15	99.25	99.5	72915	-1.19
TATA COFFEE	222.05	211.4	211.8	72596	-3.16
MANAP FIN	202.4	193	194.25	70957	-2.7
JINDAL WORLD	142.5	132.05	133.05	70801	-4.83
MARG LTD	4.9	4.56	4.6	70606	0
ASIAN PAINTS	2949.45	2855.6	2903.7	69543	-2.71
NMDC LTD	143.8	140.5	141.1	69025	-0.98
EXIDE IND.	179.5	175.95	176.4	68871	-1.34
NTWK MED INV	81.15	75	75.65	68640	-2.39
FINOLEX IND.	268	227	230.15	66739	2.77
RTNINFRA	41.7	39.8	40	66600	-1.72
BAG FIL MED	3.05	2.99	3.04	65714	1.67
HINDALCO	477.55	465.4	467.25	65341	-0.71
HIND.COPPER	132.5	127.7	128	65181	-1.27
TVS MOTOR L	620.4	592.5	602.2	62004	-2.87
RELIANCE	2699	2588	2634.1	61952	0.27
UJJIVAN	158	151.05	156.65	61688	-0.54
REL INFRA	94.45	89.5	89.5	61387	-2.4
TATAMTRTDVR	253.9	240.2	241	61240	-3.89
FEL	9.11	8.51	8.74	60604	-2.56
TMRVL	18.01	16.87	17.39	60421	3.14
WELSPUN (I)	147.9	137.1	139.4	59526	-4.59
INDIAN OVER.	21.95	21.5	21.6	59417	-0.23
HATHWAY CAB	24.15	23.45	23.6	59297	-1.26
HFCL	74.05	69.35	69.35	59197	-3.41
FRETAIL	50.6	47.85	47.95	59035	-4.39
JSWISPL	31.45	29.7	29.9	58917	-3.86
SPICEJET LTD	73.55	71.8	72.35	57859	-1.03
LEMONTREE	52	49.65	49.75	57528	-2.83
CHAMBAL FERT	332.9	315.35	319.5	57112	-3.47
JINDAL STE	429.65	420	423.05	57101	-0.4
TATACONSUM	799.8	779.9	786.3	56650	-1.17
HDFC BANK	1689.3	1616.85	1663.05	55680	-1.12
KARUR VY(PS	51.15	49.55	49.85	55655	-1.48
BIOCON LTD.	326.95	320.45	321.45	54685	-0.77
ALLCARGO	273.75	256.95	261.95	53956	-3.87
GABRIEL(I)	159.5	154.45	154.95	53431	2.08
IDFC	54.7	53	53	53413	-2.21
M&M FINANSER	188.05	180.9	181.25	53400	-3.1
VFL	2.75	2.59	2.7	53008	2.27
SPECIALITY R	104.9	91.35	93.65	52586	-5.31
GAMMON INFRA	1.45	1.43	1.43	52357	-0.69
TECH MAH	1535	1495.75	1501.2	52037	-1.11
KARDA	22.15	20.6	20.7	51449	-2.13
LIC HOUS.FIN	410.15	398	399.55	51150	-2.17
MOREPEN LAB.	50.9	49	49.35	50380	-2.76
CESC LTD.	93.8	89.9	90.6	50307	-2.53
INDRA GAS	480	467.65	470	49982	-1.47
D B REALTY	43.5	42.2	42.2	49484	-4.95
JSWSL	672.3	661.4	663.65	49059	-0.64
NIIT LTD.	342.95	317.45	318.35	48426	1.95
NEL	2.59	2.39	2.59	48300	4.86
BALKRISH IND	2487.8	2436	2444.35	47309	-1.7
ABFRL	256.3	242.35	243.25	47179	-3.76
HCL TECHNO	1192	1162	1163.3	47038	-2.58
VISAGAR POL	0.78	0.77	0.78	46696	0
NCC	78.4	75.7	75.75	45897	-1.56
PTCFIN SER	21.75	20.8	20.8	45745	-2.12
ALLIED DIGIT	84.95	82.05	82.55	45396	-0.96
EQUITASBNK	69	65.05	65.1	44713	-2.84
NBCC	47	45.65	45.65	43673	-2.25
VISHWARAJ	42.65	40.45	41.05	42766	-4.87
TAKE SOLUT	50.5	48.05	48.3	42738	-3.01
IND.ACRYLICS	16	14.55	15.15	42082	1.2
ARVIND Ltd	130.9	123.15	125.45	40906	-2.98
TATA STEEL	1303.35	1280.5	1286	40877	-0.75
WIPRO LTD.	684.4	667.75	669.9	40691	-1.81
JPINFRATEC	2.05	1.95	1.99	40602	-1.49
FINEOTEX CH	119.95	112.7	113.9	40411	-4.29
DHANI	209.7	200.35	202.65	40342	-2.78
JMT AUTO LTD	2.93	2.78	2.78	40306	-4.79
INDUSIND BNK	1211.6	1157	1159.95	39447	-3
MINERAL&METL	46.55	44.35	44.55	39438	-2.2
JAMNA AUTO	97	94.15	94.85	39232	1.44
CROMPTON	483.35	456.7	457.25	38845	-2.58
ALANKIT	17.8	16.55	17.55	38835	-0.28
SJVN	29.4	28.85	28.9	38514	-0.69
USHDEV INTNL	2.67	2.67	2.67	38216	-4.98
HCL INFOSYS	13.85	12.65	12.8	38187	-4.97
ARIHANT FOUN	53.5	50.65	53.5	38137	9.97
SEQUENT	188.25	180.8	181.2	38113	-2.45
FSL	202.25	196.1	197.25	37221	-1.69
ANDHRA CEMEN	17	17	17	37199	4.94
BODAL CHEM	129.8	125.15	126	37079	-2.29
SUN TVNET	558	543.6	545.7	36908	-0.64
CONFI PETRO	90.4	86.95	88.3	36811	2.5
3I INFOTECH	33.02	33.02	33.02	36424	4.99
GENUS POWER	75	69.05	69.4	36102	-3.68
GOKULAGRO	52.3	48	51.9	36035	9.15
MCX LTD	1740	1661.55	1691.65	35942	-5.93
KEC INTERN	519.9	496.75	517.4	35877	5.01
KLIFESTYLE	0.21	0.2	0.2	35471	0
ORIENT PAPER	32	30.4	30.65	34877	-2.23
INDIA CEM.	198	193.9	194.3	34585	-1.62
BHANSALI ENG	186.1	180	180.5	34462	-1.96
ELECON ENG	152.1	145.45	147.15	33583	-3.95
RAIN	232.35	226.5	226.95	33170	-1.28
KARNATAKA BK	71.9	68.8	69.05	33130	0.29
DHANALAK.BNK	16	15.7	15.8	32712	-0.63
TITAGARH WAG	101.95	98.55	99.3	32580	-1
ANDHRA PETRO	144.5	133.3	138	32554	-0.07
HINDUS.ZI	327	320.3	321.95	32355	-0.14
SHIPP.CORPN	132.1	126.3	126.75	32271	-3.8
POWER FINAN	137.9	135.95	137.2	32257	0.48
CADILA HEALT	504.85	493.7	494.9	32142	-1.49
PETRONET LNG	231.65	229.45	230.5	31992	0.35
XCHANGING	107.2	100.5	100.95	31758	-7.34
ADANI PORTS	767.8	745.8	745.8	31704	-2.1
SICAL LOG	17.1	16.21	16.21	31433	-4.7
HIND.PETRO	333	324.65	327.7	30975	0.05
INOX LEISURE	419	407	413.2	30770	-1.64
UJJIVANSFB	22.35	21.7	21.7	30720	-0.69
ADANI ENTER	1551	1516	1516.05	30620	-1.72
SWSOLAR	410.4	394.7	400.3	30542	-1.26
VISA STEEL	17.49	15.83	15.83	30355	-4.98
ISW LTD	1.55	1.51	1.51	30067	-4.43
JUMPNET	7.86	7.44	7.6	29982	-1.55
ACTION CONST	251	228.4	229.9	29838	-5.91
CONTAIN.CORP	687	674	677.5	29405	-0.43
GAYATRI PROJ	41.75	39.55	39.9	29343	-3.86
TATA CHEM.	999.45	966.45	970.45	29246	-1.74
DCM SHR.IND	102	84	91	29168	-11.18
KELLTONTEC	49.85	47.6	47.8	28775	-3.53
CHOLAFIN	601.6	573.05	575.15	28436	-3.73
JASCH INDUST	131.75	125.15	131	28261	11.73
CHENNAI PET.	126.85	123.65	124.55	27982	-4.41
TINPLATE	307.3	300	300.55	27830	0.15
MRPL	50.6	49.25	49.55	27796	-1.49
SUVEN LIFE S	110.9	104.2	104.5	27699	-5.69
TCS LTD.	3515	3461.8	3464.75	27624	-1.01
ZENSAR TECH.	490.25	458.3	459.7	27184	-5.83
ASHOKA	115.8	108.3	108.7	27080	-3.46
NDL	73.6	70.2	73.6	26108	4.99
GAYAHWS	1.14	1.1	1.14	26000	-0.87
ENGINRS.(I)	74.95	73.3	73.55	25727	-1.08
MERCATOR	1.62	1.58	1.58	25516	-2.47
BORORENEW	422.65	403.3	403.3	25353	-4.99
PRESTIGE	449.2	425.05	427	25347	-2.62
JK TYRE IND	158.1	151.8	152.4	25271	-2.62
UTTAM GALVA	4.11	3.94	3.99	25261	-1.48
OIL INDIA	216.9	211.65	216.35	24960	3.34
MANALI PETRO	115.9	109.55	110	24555	-4.39
UPL	706.65	692.2	693.5	24172	-1.55
PTC INDIA	131.2	126.3	127.5	24044	-1.66
RELHOME	4.03	3.94	3.96	23926	0
PVR LTD	1673.4	1630	1663.45	23615	2.2
BERGE PAINT	742	725.5	729.1	23549	-1.11
JINDAL SAW	114.3	111.15	111.55	23193	-1.67
JSL	169.8	164.4	164.55	22525	-2.02
JAI CORP LTD	126.25	122.8	122.95	22470	-1.52
HBL P SYS	54.8	51.3	51.75	22456	-1.99
GREAVES COTT	135.65	133.25	133.65	21885	0.87
ITDCEM	87.7	82.65	83.2	21707	-4.42
ORIENT HOTEL	39.9	38.05	38.75	21637	-1.27
ZEE LEARN	13.99	13.33	13.36	21455	-1.98
PRAKASH IND.	72.4	68.5	69.05	21267	-2.06
SYNGENE	581.2	560	567.95	21178	-1.99
GLENMARK PHA	498.4	481	484.9	21002	-1.64
SHRIRAM TRAN	1540	1499.45	1507	20972	-0.85
KRIINFRA	5.19	4.62	4.62	20900	-4.35
ESCORTS LTD.	1485.4	1450	1452	20808	-1
ZEEMEDIA	12.25	11.63	11.95	20796	-2.37
GUJ.ST.FERT	128.9	123.55	124.2	20524	-2.09
CENTRUM CAP	40.45	39.6	39.85	20316	-0.87
OBEROI REAL	910.05	872.3	874.6	20276	-4.49
TORNT POWER	500.8	485.6	488.3	20262	-1.89
FELDVR	11.83	11.48	11.77	20161	-2.08
HGINFRA	749	667.85	674.95	20160	-7.5
VASCON ENG	26.25	25.2	25.45	20139	1.6
AKSH OPTIFIB	8.67	8.45	8.56	20101	-1.27
HSIL	251.3	243.05	245.6	19832	-2.64
DMART	4571.5	4353.6	4380.9	19782	-3.11
MARICOLTD	565	551.55	553.45	19676	-1.67
WELCORP	138.7	132.1	132.75	19593	-3
ASTERDM	192.6	179.5	181.15	19569	-6.29
ZEN TECH	223.15	205	205.05	19466	-4.81
MAH HOLIDAY	252.85	233.3	234.85	19153	-5.66
INFOSYS LTD	1730	1692.9	1693.25	18925	-1.53
ARIH SUPER	164	160.25	162	18883	1.73
GOODLUCK	338	323	325.7	18754	0.9
BHARAT FORGE	793.5	765.05	766.3	18599	-2.78
MARKSANS	67	64.75	64.9	18589	-2.04
KNR CONST	293.45	287	287.45	18536	-1.74
GODREJ PROP	2372.9	2232.35	2244.55	18437	-4.63
NOCIL LTD	275.9	265	266.45	18430	-2.26
JSW ENERGY	388.4	371.2	383.9	18200	0.77
SAKTHI SUGAR	15.45	15.4	15.4	18163	4.41
FILATEX INDI	107.05	102.3	103	18145	-1.44
REL.CAP.	20.5	19.6	19.95	18137	1.79
DCBBANK	95	92.45	93	18053	-1.43
SAKUMA EXPO	10.28	9.61	9.82	17943	-2.87
NATIONAL FER	57.75	56	56	17715	-1.75
REDINGTON	144.2	140.6	141.5	17711	-1.19
UTIQUE	3.88	3.65	3.71	17709	4.51
ROLLATAINER	2.85	2.73	2.73	17657	-1.44
COFORGE	5359	5005.5	5012.3	17588	-7.52
POLYCAB	2330	2228.85	2323.2	17452	2.67
WEBELSOLAR	80.85	75.9	75.9	17279	-0.07
DEEPAK FERT.	419	400.05	407.75	17183	-0.32
RALLIS INDIA	278.3	268.75	270	17164	-2.09
HIND.OIL EXP	181.4	177.4	178	16903	0.06
HIND UNI LT	2470	2418.9	2427.45	16855	-1.12
MSTC	465	427	428.35	16787	-6.12
JIYAECO	3.55	3.4	3.4	16720	0
MAGMA FIN	148.5	144.05	145.2	16695	-1.93
VOLTAS LTD	1180.1	1147.65	1164.6	16666	-1.06
CENTURY EXT	9.2	8.89	9	16551	-0.55
JK PAPER	230.85	223.45	223.95	16434	-0.75
KPITTECH	324.75	311.3	312.5	16275	-5.23
STAR	552.4	532	533.65	16232	-2.6
DABUR (I)	593	580.6	580.9	16205	-1.69
SITINET	1.9	1.9	1.9	16113	-5
SUMICHEM	393.5	379	379.05	16101	-2.62
DAAWAT	70.75	68.15	68.25	16007	-2.22
IIFLSEC	103.9	98.1	98.55	15931	-3.85
HIMAT.SEIDE	275.1	262.35	262.35	15909	0.13
AFFLE	1136.05	1053.6	1056.95	15732	-3.78
TAJ GVK HOTL	151.2	146.8	147.05	15537	-0.71
J KUMAR INFR	166.05	161.6	162.05	15517	-0.64
SADBHAV ENGG	50.8	49.35	50.05	15451	0.2
RICO AUTO	45.4	43.2	43.75	15341	-1.8
BHARAT PET.	449	440.45	442.55	15314	-1.04
AMBUJA CEME	378	370.45	370.55	15292	-1.44
CIPLA LTD.	904.35	878.45	901.25	15230	0.59
GRANULES (I)	320.8	314.9	315.45	15216	-1.38
HIKAL LTD.	496.65	463.1	468.25	15169	-3.73
APL APOLLO	829.95	769	779.2	15053	-4.59
HIND.NAT.GLS	30.35	30.35	30.35	15018	-4.86
TRIGYN TECH	119.5	114.65	116.15	14974	-3.77
GRAVITA	202.9	196.2	197.35	14870	-2.4
PNBHOUSING	542.4	511.3	511.8	14838	-2.74
SUNTECK REAL	465.15	445.5	447	14733	-4.78
GODAWARI POW	1415	1299.2	1327.05	14706	-2.67
KIRL.FERROUS	260.7	248.85	249	14612	-4.62
PRINCEPIPE	719.5	693.25	694.65	14601	-2.89
BAJFINANCE	7794.8	7349.1	7441.15	14552	-3.53
MAHA.TELE	18.35	17.9	17.9	14513	-1.38
KESORAM IND	68.2	65.35	65.7	14464	-1.94
THOMAS COOK	78.9	74.5	74.65	14448	-3.55
SPMLINFRA	11.15	10.87	11.15	14185	4.99
SPENCER	121	114.05	115.5	14164	-3.63
BIRLATYRES	25.35	24.3	24.6	14136	-1.4
COROM INTER	825	793.3	803.95	14021	-2.55
NAM-INDIA	449	430	433.15	14016	-3.5
DALBHARAT	1937.65	1861.6	1865.05	13694	-3.79
HDFCLIFE	691.95	682.5	684	13595	-0.96
GFLLIMITED	79.7	76.55	77	13491	-3.02
RELIGARE ENT	163.15	157.5	158.6	13436	-1.46
SOUTH PET(PS	48.35	46.3	46.5	13410	-3.33
CANFIN HOMES	662.3	646.7	650.15	13402	-1.09
GRAPHITE IN.	556.25	520.65	527.1	13385	-4.28
BSE INFRA	1.65	1.6	1.6	13362	-0.62
GUFIC BIO SC	183.95	178.3	179.9	13324	-2.44
TRANSPORT CO	599	581	588.2	13258	0.81
PHIL.CARBON	237.05	231.5	231.9	13213	-1.47
KOLTEPATIL	303.65	291.65	293.35	13108	-4.79
JUBL FOOD	3740	3616	3624.25	13092	-2.12
CUMMINS (I)	890.95	862.85	864.05	13014	-2.4
GNA	928.9	824.2	852.65	12970	-7.12
AEGIS LOGIS	213	207.35	207.65	12952	-1.24
SURANASOL	19.1	19.04	19.04	12912	-4.99
ANGELBRKG	1311.05	1254.95	1260.3	12888	-3.28
BOMBAY RAYON	7.07	6.7	6.8	12811	-2.72
TRIVENI ENGG	196.05	186.9	187.2	12721	-3.03
MAH & MAH	900.1	885.75	899.6	12672	1.56
HAVELLSINDIA	1304.6	1279.55	1280.05	12542	-0.73
FORTIS	256.1	251.15	251.65	12482	-1.74
PNCINFRA	344.1	330.6	333.35	12461	-2.66
PUN.ALKALI	156.8	147	147.95	12372	0.78
ISMT LTD	33.75	33.05	33.05	12337	-4.89
ALEMBIC LTD.	107.8	105.65	105.75	12323	-1.76
SPEL SEMICON	23.7	21.85	21.85	12234	-5
NAGARFERT	9.29	8.95	8.99	12219	-1.53
MINDTREE LTD	4618	4367.8	4373.95	12164	-3.47
JUBILNT IND	540.1	540.1	540.1	12119	5
BALRAM.CHINI	318	306.2	306.55	12053	-0.76
TILAKNAG IND	56.45	56.45	56.45	12012	4.93
SCHNEIDER	115.55	105.45	106.05	11894	-3.63
GUJGAS	618.1	596.9	598	11826	-2.65
DOLAT INV.	86.8	82.05	83.15	11807	-2.46
AMAR RAJA BA	702.2	689	692.9	11790	-0.87
DCW LTD.	49.5	47	47	11789	-3.49
BALAJI AMINE	3732	3539	3555.05	11785	0.18
EIH LTD.	139.05	132.7	133.6	11784	-2.94
ICICIPRULI	623.55	612.85	614.3	11769	-0.96
DEEPAK NITR.	2452.05	2341.65	2357.7	11749	-3.24
VAIBHAVGBL	705	678.75	682.75	11722	-1.98
PEL	2619.55	2543.2	2551.15	11677	-1.49
DCM FINANCIA	3.79	3.78	3.78	11650	3.56
TATA ELXSI	6123.45	5786.15	5799.15	11623	-3.88
MPHASIS LTD	3300	3180.75	3190.6	11604	-2.01
CITY UNION	172.5	167.5	168.4	11600	-0.59
ACC LTD	2214.95	2150.65	2170.1	11522	-1.94
ROLTA (I)	5.35	4.89	5.05	11430	-1.75
SUBROS LTD.	418	394.45	400.85	11311	4.59
KIRLOSAR PN	357.3	351.8	355	11289	1.75
GATEWAY DIST	288	260	269.55	11286	2.86
SIYARAM SILK	475	454.05	456.05	11279	1.1
USHA MART.LT	88	85.05	86.5	11251	-0.4
AUROB.PHARMA	697.8	682.65	683.85	11123	-1.6
ARO GRANITE	69	65.85	65.85	11112	0
INDIGO	2027.5	1962.7	1978.5	11095	-2
SRI DIGV CEM	80.8	78.2	78.85	10980	-1.87
KEI INDUST.	914.35	864.55	868.45	10943	-2.22
DIXON	5159.45	4880.05	4912.75	10934	-3.85
PENLAND LTD	11.3	10.58	10.67	10932	-3.87
KRBL LTD.	289.05	280.2	280.65	10907	-2.06
UNITD SPR	840	818.2	819.65	10842	-1.81
LARSEN & TOU	1812	1786	1787.3	10826	-0.22
TRIVENITURB	183.85	177.9	181	10813	1.2
ASTRA MICRO	199.7	191.25	196.15	10727	2.24
INFO EDGE	6310	5986.1	5995.95	10718	-4.77
MAZDOCK	279.8	262.45	265.75	10625	-3.01
GUJ PETRONET	322	310	311.35	10607	-1.56
IMAGICAA	13.94	13.2	13.5	10590	1.66
SBICARD	1148.15	1129.7	1135.65	10557	0.61
WOCKHARDT	448.3	432.6	433	10549	-3.26
HERITGFOOD	521.7	509	513.85	10483	1.73
GREENPLY IND	202.6	195.8	197.65	10407	-2.2
DEN NETWORK	48.7	47.6	48.05	10310	0.63
DLINK IND	146	139.35	139.65	10279	-2.48
SEPOWER	12.19	11.47	11.47	10255	-1.46
ELEC.CASTING	34.9	32.95	33.7	10076	-2.88
HEMIPROP	142.5	138.5	138.8	10039	-1.53
MUTHOOT FIN	1589	1515.45	1525.5	10025	-2.57
RANA SUGARS	27.15	26	26.25	9808	-1.13
HIND.ORG.CHM	38.7	37.55	37.6	9750	-0.66
PRECAM	103.05	97.15	98.7	9724	-2.66
A.SARABHAI	30.85	30.05	30.2	9643	-0.33
MASTEK LTD	2885.9	2687.4	2694.85	9602	-5.48
DCAL	217.3	208.8	209.8	9531	-2.28
TIMEX GROUP	62	60.1	60.1	9523	0.33
AARTI DRUGS	634.45	615.6	618.05	9509	1.35
TEJASNET	449.6	419	419	9450	-4.87
SRF LIMITED	2245	2192.15	2207	9276	-0.55
KOTAK MAH.BK	2169	2118.55	2125.85	9245	-2.09
HUBTOWN	31.45	30.45	30.55	9102	-2.55
GUJ.MINERAL	73.3	71.6	71.9	9070	-1.03
HDFC	2918.3	2869.4	2912.6	9014	0.34
SRIPIPES	201.6	190	190.25	8949	-6.4
AUBANK	1227.7	1190.5	1190.5	8921	-1.96
TBZ LTD	91	88.7	89.25	8845	-1.38
PANAMA PETRO	255	244.8	254.15	8742	0.41
CHALET	242	233.2	235.75	8723	-0.86
GUJ.NARMADA	435.95	429.8	431.9	8675	-0.02
SUN PHARMA.	815.65	803.5	807.75	8664	-0.59
JM FINANCIAL	89.9	87.65	87.65	8557	-2.45
BDL	431.75	413.05	424.8	8466	-1.29
NAVNETEDUL	105.05	102.65	103.45	8459	-1.85
MEDIA MATRIX	9.68	9	9	8440	-2.81
MJCO	87.9	83.05	83.65	8429	-2.39
MAHINDCIE	277.75	268.7	271.1	8352	-0.4
EROS MEDIA	19.85	19.3	19.45	8340	0.52
RUBFILA INT.	105	101	101	8298	-1.56
KAJARIA CER.	1269.5	1224.6	1231.15	8227	0.35
MAN INFRA	112.55	107.3	107.7	8201	-2.97
MIRC ELECT	20.35	19.4	19.7	8146	-0.51
JBF IND.LTD	22.85	22	22.2	8139	-2.84
RELAXO FOOT.	1370	1311.25	1318.35	8096	-2.98
SBILIFE	1167.5	1150.75	1155.3	8089	-0.88
D B CORP	101.1	99.3	100.25	8008	-0.59
VBL	838	808.2	813.05	8005	-2.14
PILITA	7.44	7.15	7.16	7937	0.28
INOXWIND	115.35	109.5	111.7	7843	-1.67
ORIENTELEC	330.4	319.85	321.45	7829	-0.85
EVEREADY (I)	350	333.05	335.95	7819	-3.77
DIVI'S LAB.	5067.4	4875.85	4952.2	7771	-2.59
PIDILITE	2329.55	2275.05	2279.05	7752	-1.7
SHALBY	172.95	165	167.45	7725	-0.33
APTECH LTD	313	303.2	305	7702	-2.06
DATAM GLOB	323.85	308.05	308.5	7491	-2.5
AVT NATURAL	86.95	83.25	84	7464	-2.72
SURANATP	9.21	8.54	8.54	7462	-4.15
TVVISION	2.83	2.8	2.83	7438	4.81
TITAN	2420	2370.1	2375.7	7426	-1.42
MSP STEEL	10	9.41	9.41	7383	-0.95
NAT STL AGRO	6.65	6.4	6.4	7370	-4.9
EXCEL	3.09	2.94	2.94	7333	-1.67
KCP LTD	131.9	126.45	127.75	7241	-0.31
NRB BEARINGS	139.5	134.45	134.8	7209	-1.57
BPL LTD.	106.25	106.25	106.25	7190	-4.96
IIFL	303	291.05	291.8	7144	-2.23
GTPL	277.8	262.55	268.4	7117	0.64
MANGLR.CHEM	71.75	70.65	70.65	7067	-1.19
IND TERRAIN	44.35	42.9	43	7055	-1.38
PAPERPROD	251.7	245.1	245.1	7026	-5.69
BATA INDIA	2030.6	1977	1981.55	7017	-2.08
ANSAL INFRAS	11.83	11.01	11.01	7008	-1.87
T.P.L.	124.35	122.1	123.1	6979	1.86
HIND.MOTORS	13.44	13.44	13.44	6956	-4.95
LUPIN LTD.	925	913.85	918.1	6948	-0.08
BRIGADE	469.4	439	442.35	6910	-1.51
DWAR SUGAR	73	70.6	70.6	6904	-1.6
GOKALDAS	196.25	186.5	186.7	6854	-4.65
IOL CHEM PH	572.6	556.3	558	6754	-2.02
GODREJ CONS	962.25	945	945	6746	-1.6
ASTRAL POLY	2230.15	2103.85	2120.1	6658	-3.37
PENNAR STEEL	29.35	28.95	29.25	6653	2.63
HAPPSTMNDS	1364.9	1275	1285	6631	-3.4
COLGATE PALM	1581	1538.45	1542.55	6630	-1.41
MUNJAL SHOWA	136.4	129.7	129.75	6580	-3.53
OMKAR SPC	21.85	21.85	21.85	6572	-4.79
GEOJITFSL	90.45	84.65	84.85	6561	-2.97
ALMONDZ GLO	153.85	140.65	153.85	6529	4.06
ALKYL AMINES	3715.3	3550	3550.05	6458	-4.77
AARTI INDUST	1022.05	983.2	990.95	6453	-1.89
TANFAC IND.	559.65	559.65	559.65	6368	-5
A2ZINFRA	4.54	4.35	4.4	6367	1.38
HDFCAMC	2802.3	2749	2749.35	6312	-1.16
KRITI INDUS.	122	117	117	6266	-1.43
SUNPHA ADV	284	278.3	278.75	6254	-2.26
BAJAJ ELECT.	1183	1112.1	1116.85	6232	-3.83
GOODRICKE	248.2	238	238.25	6195	-3.99
SCFL	13	12.05	12.4	6113	-0.64
BANCO PROD.	187.5	180.5	182.15	6109	-2.04
WALCHANDNGR	53.4	52.3	52.65	6004	-0.66
HAL	1334.75	1298	1302.55	5987	-1.85
ARVINDFASN	319.05	304.1	304.6	5929	-2.4
JYOTHYLAB	157.05	152.8	152.8	5912	-1.96
CAPACITE	168.9	162.5	163.05	5837	-3.23
HLVLTD	11.34	10.71	10.8	5832	-3.05
ORICON ENT	29.9	27.8	28.25	5832	-0.53
SINGER INDIA	63.95	63.25	63.25	5810	0.16
ORIENT CEM	156	147.75	147.75	5783	-3.37
TATA COMM	1420.1	1360.95	1369	5766	-1.33
HEROMOTOCO	2754.55	2700.75	2706.15	5744	-1.41
BSOFT	418	404.9	406.5	5740	-1.68
ZUARIGLOB	134.6	130.9	130.9	5731	-1.17
INEOSSTYRO	1575	1478.15	1480	5730	-6.99
EQUITAS	131.5	127	127	5728	-1.47
PRAJ IND.LTD	327.7	321	322.75	5664	-0.23
THIRUMALAI	274	261.7	262	5653	-1.93
MOTILALOFS	914.1	883.5	891.5	5630	-2.3
KEWAL KIRAN	1095	1057.25	1066.9	5599	0.42
CYBERTECH	174.5	166.65	166.65	5543	-1.07
CCL PRODUCTS	369.2	356.05	357.4	5535	-2.48
TOURISM FINA	70	67.65	68	5526	-1.59
JSLHISAR	307.45	295.25	296.9	5480	-3.02
DCM LTD.	64.35	61.15	64.35	5477	4.98
STARCEMENT	102	98.65	99.55	5460	-1.04
GLOBUS SPR	1206.15	1134.1	1134.1	5456	-5
CSBBANK	325	307.4	313.8	5444	2.62
INTELLECT	674.65	654.4	654.4	5423	-2.43
RAJESH EXPO.	642.4	635.6	636.7	5414	0.13
BYKE HOSP	41	36.8	36.8	5360	-4.04
NAV BHAR VEN	118.25	113.15	113.3	5353	-3.12
PITTIENG	170	161.55	164.35	5292	-1.88
CHEMCON	428	417.05	417.2	5270	-0.11
TEXMO PIPES	49.9	49.1	49.1	5256	-0.1
GRASIM IND.	1716.65	1690.35	1693.5	5253	-1.16
INDIAMART	7900	7552.05	7552.05	5212	-4.87
GUJ COTEX	2	2	2	5200	4.71
MOIL LTD	162.35	159.05	159.9	5192	-0.78
KIRLOSKAR EL	23.25	21.55	22.6	5173	0.89
BALMER LAWRI	133	128.35	128.7	5130	-1.64
HEG LIMITED	2063.2	1966.05	1971.25	5066	-3.37
GUJ.ALKALI	703.3	680.3	681.95	5036	-2.45
FMNL	8.89	8.41	8.42	5029	-4.21
VIKAS WSP	4.86	4.85	4.85	5001	0.21
SONATA SOFT.	796.65	784.05	785.9	4967	-1.6
ULTRAMARINE	444.55	411.8	420.6	4963	-3.94
VARROC	305.55	296.05	296.8	4955	-1.85
SHRIRAM EPC	6.41	6.41	6.41	4934	4.91
NILA INFRA.	5.83	5.56	5.56	4920	-2.63
NELCO LTD.	822.45	781.35	781.35	4898	-5
GOKUL REFOIL	29.25	28.2	28.35	4898	3.85
CYIENT	1144.45	1097.85	1100.9	4883	-1.75
SASKEN	1405.25	1287.25	1312.75	4850	-5.55
MAITHAN ALL	1080	1017.9	1024.7	4847	-2.6
MEGASOFT LTD	19.5	18	18.05	4845	-4.5
LTI	6600.9	6307.35	6334	4797	-3.2
MARUTISUZUK	7401.55	7273.25	7282.85	4789	-1.73
ENERGY DEV.	11.25	10.87	10.87	4762	1.12
BLB LTD.	11.7	10.62	11.13	4759	-0.36
CELEBRITYFAS	11.22	10.25	10.25	4732	-4.12
NIACL	160.7	156.95	157	4717	-1.41
COMPUCOM SOF	17.8	16.55	16.6	4705	-2.41
CAMLINFINE	180	171.2	172.2	4701	-3.48
UFLEX LTD	582.9	562.4	564.95	4688	-0.74
ROUTE	1997.8	1928.05	1934.9	4620	-2.59
GREAT EASTE	321.15	314.5	319.95	4603	0.77
INDO COUNT	284.15	269.9	270.65	4576	-3.08
WINDSOR MACH	31.05	28.8	30	4565	-3.23
MGL	1007	984	988.15	4558	-1.18
APOLLO HOSP.	4073.5	3983	4008.5	4527	-0.57
G.M.BREWERI	763	727.6	730.15	4511	-1.81
PARAMOUNT CO	12.7	12.2	12.37	4508	-1.04
LASA	64	61.5	61.7	4500	-2.53
SARLA PER F	53.9	49.45	49.65	4499	-2.26
BLS	234.4	213.9	213.9	4478	-5
PUNJABNSIND	18.5	18.25	18.35	4476	2.23
PROZONINTU	28.2	27.5	27.5	4465	0.18
ESTER INDUS.	142.25	136.2	137.6	4442	-1.04
DBL	650.4	633.75	636.5	4438	-1.17
IFB IND.LTD.	1350	1303	1313	4414	1.26
CASTROL	140.7	138.1	138.1	4407	-1.29
VIP INDUS.	537	514.8	517.45	4400	-2.73
NAVKARCORP	40.5	39.45	39.7	4338	-0.75
LALPATHLAB	3409.15	3350.35	3359.15	4338	-0.86
APCOTEX IND	380.7	367.4	370.45	4333	-1.97
ANANTRAJ	69.9	66	66	4324	-3.44
NAGREEKA EXP	30.7	29.35	29.5	4304	-3.75
MANGALAM CEM	416.55	402.2	402.75	4303	-3.54
BALAJI TELE.	65.2	63.25	63.35	4291	-1.25
HPL	68.95	64.2	66	4291	-3.15
VSSL	269	258.8	258.8	4242	-0.67
MIRZA INTER	63.8	62.25	62.5	4225	-1.42
BHANDARI HOS	3.64	3.4	3.4	4221	-2.3
ITI LTD.	122.4	119.4	119.8	4221	-1.24
EMAMI LTD.	545.95	537.1	538.25	4158	-0.88
VIMTA LABS	301.45	287	293.6	4145	4.13
MINDACORP	134.7	129.3	129.5	4145	-0.38
GULSHAN POLY	280.5	270	270	4099	-2.21
SOBHA	781.55	746.45	750	4067	-3.75
HOV SERVICES	51.75	50.45	50.6	4054	-2.69
ASIAN GRANIT	138.1	133.85	134.1	4030	-1.76
MARATHON NEX	87.95	84.9	85	4025	-2.69
EICHER MOTOR	2623.1	2575	2579.9	4013	-1.22
DUCON	13.17	12.48	12.52	4003	-0.4
V GUARD IND	249.8	245	245	3963	-1.57
AVANTI FEEDS	567.95	548.65	552.65	3954	-0.89
APOLLO	120.5	116.15	116.15	3929	-1.4
ARSHIYA	31.75	29.2	29.5	3917	-2.64
ULTRATECH CM	7173.6	7062.3	7076.15	3902	-1.08
SIS	477.75	456.65	465.7	3902	-2
MIDHANI	193.7	189.7	190.2	3886	-0.96
RPP INFRA	59.6	57.05	57.4	3832	-2.38
COMPUAGE INF	25.45	25	25	3821	-0.99
ONMOBILE	116.2	113.1	113.3	3805	-1.86
GUJ.IND.POW.	89.45	86.55	87.45	3797	-0.23
SANGHI IND.	67.55	66.15	66.35	3790	-1.19
GSS INFOTECH	86.4	83.55	84.15	3773	-0.71
KANSAI NERO	554	541.6	542.55	3771	-1.61
SUNDARAMMUL	1.95	1.9	1.95	3750	0.52
PARAGMILK	131.2	126.7	128.3	3748	0.31
DHAMPUR SUGA	296.65	288.1	288.35	3745	-1.84
ADVENZYMES	375.9	367.5	374.4	3704	0.36
UFO	101.3	98.25	98.35	3686	-2.09
PI INDUS.LTD	3075	2925.35	2942.85	3684	-2.93
BATLIBOI LTD	47.2	45.25	46.25	3669	0.11
TIME TECHNO	74	70.3	70.3	3664	-1.75
GRSE	229	220	221.15	3662	-0.76
JINDALPH	192.8	190.1	191.95	3659	4.52
ANDREW YULE	26.45	25.25	25.25	3582	0
GICRE	140	137.35	137.55	3574	-1.01
BF UTILI	423.5	407.9	408.85	3569	-2.75
MCLEOD RUSSE	26.7	25.35	25.35	3569	-3.43
RAVI KUMAR	13.46	12.58	13.32	3556	3.9
RADAAN MEDIA	1.34	1.26	1.31	3550	0
KIRLOIL ENG	224.85	217.2	219.2	3523	-1.79
GUJ AMB EXP	172.9	165.95	166.35	3522	-2.12
GINNI FIL(PS	32.8	32.15	32.15	3510	2.23
NEWGEN	612	584	585.55	3475	-0.5
21ST CEN.MGM	50.8	50.8	50.8	3463	1.91
QUICKHEAL	233.15	227.25	228.2	3460	0
VLS FINANCE	202.7	187.05	188.75	3448	-1.82
SHREEPUSHK	213	206.75	206.75	3446	-2.75
ORACLE FIN	4590	4368.35	4375.65	3437	-3.93
AMD INDUS	39.7	36.95	36.95	3406	-4.89
BAJAJ FINSE	18961.9	18011.7	18173.9	3366	-2.63
DEEPAK SPINN	254	232.55	241.05	3345	0.15
SURYA ROSHNI	715	668.2	684.9	3344	0.71
KHADIM	284.9	264	264.2	3330	-0.58
AUTOMOTIVE S	82.75	76	76.65	3327	-4.13
TATA YODOGAW	105.65	105.65	105.65	3322	-4.99
MFSL	976.55	964.25	970.25	3319	-0.59
ORIENT ABRAS	28.35	26.85	27.2	3299	-2.33
NELCAST	85.05	82.55	82.9	3299	-2.3
BL KASHYAP	27.15	25.9	25.9	3298	-2.26
ANDHRA SUGAR	671.5	645.6	649	3275	-3.08
SURYLAK.COTT	61.95	57.9	58.05	3269	-4.68
ECLERX	2050	1905	1905	3237	-7.09
WELSPLSOL	14.25	14.05	14.1	3219	-0.98
NECC LTD	19.3	18.9	19	3212	-2.06
APOLLOPIPES	1918.95	1797.65	1800	3205	-3.27
PDMJEPAPER	42.05	40.6	40.6	3190	-1.34
AMBIKA COTTO	2038.95	1954.6	1959.3	3182	4.26
KIOCL	266.5	256.05	257.15	3171	-2.28
ABB LTD.	1935	1860.8	1881.55	3169	-1.56
PRICOLLTD	98.9	96.65	96.75	3155	-1.73
SAGAR CEM.	297	281.15	282.7	3152	-1.96
GOLDIAM INT.	974.9	926.1	933	3112	-1.86
RAYMOND	452.55	443	443.1	3096	-1.6
GANESH BENZO	89	86.95	87.55	3052	1.74
SETUINFRA	1.29	1.26	1.28	3010	-0.78
HMVL	75.65	74	74.05	3004	-1.79
EMAMI PAPER	157	150.2	151.95	3001	-1.59
RAMANEWS	19.3	18.8	18.8	2992	-3.09
SHOPPER STOP	331.25	326.25	326.5	2969	1.76
RAMCOCEM	969	946.2	946.85	2959	-1.74
GTL LTD.	14.45	14	14	2956	-1.06
CAPLIN POINT	882.8	841.95	843.15	2956	-1.93
UNICHEM LAB	250	237.2	238.45	2954	-3.03
EVEREST INDS	439.35	424.15	424.85	2952	-3.38
VIVIMED LABS	20.4	19.6	19.95	2918	-0.25
AVADHSUGAR	422.25	410.7	416	2902	-1.94
EVEREST KANT	117.4	113.3	113.3	2892	-1.05
MNKCMILTD	19.88	18.9	18.9	2891	-4.64
METROPOLIS	2847.9	2728	2800	2891	-0.94
GPPL	115	111.8	112.5	2882	-1.92
IND.GLYCOLS	856.15	835.4	848.05	2873	-0.57
STEL	169.5	135.2	156.65	2847	-3.33
DHARANI SUG	19.75	18.3	18.55	2838	-2.11
SASTASUNDR	405	394.55	398.2	2829	1.34
BAJAJCON	241.8	231.05	232.1	2807	-1.23
E.I.D.PAR	485.55	451	454.5	2805	-3.27
MAXHEALTH	334.85	326.4	330.75	2795	-0.42
JUBILANT	604.1	589.4	593.85	2764	-1.7
FSC	71.6	68.95	69.3	2764	-3.48
N C L IND.	233.75	228.3	230.4	2751	-0.3
MAWANA SUGAR	88	85.55	86	2751	-1.94
KINETIC ENG.	60	57	57.15	2734	-1.8
ASSO.ALCOHOL	570.8	546.1	552.3	2725	-2.46
ARTSON ENG	68.3	63.3	64	2724	-1.61
FERT CHE(PS	121.45	118.3	119.25	2722	-1.2
ROYALORCH	90.35	87.1	87.1	2714	-4.07
TRENT LTD.	1070.75	1031.7	1047.35	2708	-0.25
SATIN	76.15	74.05	75.4	2701	-0.53
PNB GILTS	67	65.25	65.7	2696	-1.94
ABAN OFFSHO	59.45	57.5	57.5	2683	-3.69
OLECTRA	564.85	526	527	2676	-3.11
MANAKSIA LTD	65.3	63.9	64.15	2676	-0.31
TAMIL.NEWSPR	135	131.3	132.25	2668	-0.94
R.S.SOFTWARE	34	32.8	33.9	2662	0.59
REPCO HOME	297.7	289.8	291.9	2657	-0.85
GIC HOUSING	158.05	154.55	157.7	2655	-0.22
HOTEL RUGBY	4.08	4.08	4.08	2651	4.88
IND-SWIFT LA	63	59.3	59.5	2645	0.51
CENTURYPLY	557.3	537.8	540	2637	0.03
PERSISTENT	3959	3676.2	3753.65	2631	-2.86
GRIND NORTON	1459.95	1395.6	1414	2629	-2.23
RAMCO SYSTM	470	456.75	458.75	2619	0.86
BAJAJ AUTO	3872.95	3769.45	3775.95	2617	-2.31
CEREBRA INTE	54.1	53.05	53.2	2594	-1.3
SANGAM INDIA	231.8	227.45	227.5	2582	-4.95
DYNEMIC PRO	643.85	611.3	617.55	2575	-3.46
FAZE THREE L	295.95	286	286.15	2573	-1.41
CAMS	3098	2940.35	2980.45	2570	-3.05
SALSTEEL	9.73	9.15	9.6	2564	0.1
FORBES & CO	5185.65	5051.05	5100.1	2557	3.27
EPL	218.9	215.15	215.15	2553	-1.58
UTIAMC	1087.15	1064.2	1067.05	2548	-0.51
GATI LTD.	136.95	133.9	134.3	2544	-1.65
PRECISION WR	257.25	249.05	250.05	2543	-2.78
NEOGEN	1297.8	1156.05	1157.25	2527	-4.18
PONNI SUG(ER	260.65	253.65	255	2505	2.72
RADICOKHAIT	1140	1102.75	1105.95	2500	-1.52
BGR ENERGY	67.65	65.15	65.3	2493	-1.43
K.P.R. MILL	429.4	422.05	423.2	2490	0.15
PRIVISCL	1710.45	1591	1596.45	2464	-6.84
NECTAR LIFE	27.8	27.2	27.2	2456	-2.33
PANACEA BIOT	227	214.3	215.4	2455	-3.13
SHREY SH LOG	347.9	331.75	335.65	2426	-2.89
XPRO INDI(PS	604.55	579.6	587.95	2413	0.38
PARSVNATH	14.5	14.28	14.42	2410	1.69
GHCL LTD	453	437.35	438.65	2404	-2.37
PONDY OXIDES	426.15	409.45	416.5	2389	-3.02
CENTURY TEXT	865.65	835.25	836.55	2384	-1.33
NATCO PHARM	842.75	822.6	822.6	2384	-1.97
KHAITAN CHEM	63.4	59	59.4	2382	-1.66
SUPREME PET	648	629.95	633.95	2378	-1.04
DCMSHRIRAM	945.65	913.15	921	2373	-1.4
NXTDIGITAL	450	403.75	403.75	2366	-5.89
VIDHIING	340.05	333.95	333.95	2356	-1.71
CESCVENTURE	914	859.65	864.05	2353	-4.06
I.G.PETRO	845.2	806.45	827.95	2328	5.66
ELPRO INTER	61.55	60.1	60.1	2326	-0.33
J.B.CHEMICAL	1692.05	1636.75	1636.75	2308	-3.97
JUSTDIAL	831.15	805.75	806.5	2298	-1.65
BINDALAGRO	21.5	20.5	20.5	2252	-2.61
TV TODAY	305.1	297.05	297.4	2239	0.42
CINEVISTA	15.3	14.5	14.8	2233	-2.44
ISEC	800	768	769.75	2222	-1.78
SUDARSH.CHEM	624.95	600	608.75	2219	0.42
ATUL AUTO	229.65	224.55	224.9	2212	-1.62
NEULAND LAB.	1689.8	1589.8	1589.8	2202	-2.62
SHIVAM AUTO	28.5	26.5	27.45	2200	-1.44
ASTRON	54.3	51.9	51.9	2190	-3.26
PSPPROJECT	516	505.05	506.5	2183	-0.58
SANDHAR	279.85	273.35	273.35	2177	-0.69
L.G.BALKRISH	507.45	483.05	490.05	2176	-1.9
ADVANI HOTEL	80.9	74.2	75.7	2169	-1.3
SMS PHARMACE	137.2	133.9	133.9	2158	-2.9
ESCORT FINAN	5.07	4.89	4.9	2146	-4.67
DNAMEDIA	2.39	2.28	2.28	2135	0
LTTS	4609.7	4404	4406.35	2130	-3.75
AXISCADES	85.75	81.3	82.3	2116	-3.69
LKP FIN	125	124	125	2111	0.97
MAN IND.(I)	108.75	103.25	104	2106	-1.09
CALIFORN.SOF	33.85	32.2	32.2	2103	-3.3
GENUSPAPER	10.92	10.7	10.7	2101	-0.93
CCHHL	6.8	6.79	6.79	2100	-0.15
ORIENTAL	9.9	9.11	9.39	2075	-3.4
KIRI DYES	494.75	482	485.05	2075	-1.39
RK FORGINGS	1199.95	1166	1170.6	2059	-2.54
VATECH WABA	338	332	333.1	2059	-1.01
SOLAR IND	2315.65	2245	2254.4	2050	1.57
JAY NECO IND	26.9	25.05	26.4	2031	0.57
KAVERI SEED	532.35	523	526.8	1995	-0.4
MURD.CERAM	25.6	25.35	25.5	1981	-0.58
ZF STEERING	479.95	456.1	461.05	1978	3.04
DIGISPICE	42.45	41.6	42.05	1977	0.48
VISHAL	103.45	100.1	101.4	1975	-1.89
KARMA ENERG	23.6	22.3	22.7	1955	0.22
SATIA	92	90.6	90.6	1955	-1.79
AMRUTANJAN	965	918.95	922.7	1929	2.02
CHOLAHLDNG	725	682.3	686.5	1927	0.15
SKIPPER	78.6	76.35	76.45	1927	-1.55
ALKALI	87.8	85.2	85.25	1926	-1.27
GODFREY PH	1333.5	1276.4	1283.1	1896	0.04
JINDAL POLYF	973.5	951	953	1889	-0.94
FIEM INDS	1188.1	1135	1142.4	1887	-1.48
JAGSON PHAR	160	157.9	157.9	1885	-0.44
INDOCO REM	469.9	451.4	451.4	1881	-2.66
LGB FORGE	6.85	6.61	6.61	1879	0
WHIRLPOOL	2221.85	2160.75	2180.05	1875	-0.08
CEAT LIMITED	1330.8	1311.25	1314.9	1873	-1.11
CARERATING	711	684.1	684.1	1872	-1.91
NAHAR SPG.	455	432	440.35	1871	-0.42
ELGI EQUIP	204.85	197.45	198.1	1867	-1.27
TATASTLLP	853.9	814.85	820	1853	-2.57
SUNFLAG IRON	82.8	80.3	80.85	1852	-0.31
RAJSH.SUGAR	25	25	25	1851	0.4
FUTLIF FAS	57.35	54.1	54.95	1851	-4.6
UNITED BREWA	1634.05	1602.6	1609.15	1850	-1.26
TIINDIA	1444	1373.05	1381.4	1849	-2.42
DCMNVL	234.9	231.5	231.5	1849	2.87
PIONEER DIS.	167.55	163.55	163.55	1842	-2.39
KIRL.BROS.	393	375.2	383.05	1808	-2.91
ORIENT REF	352.15	339.65	347.6	1808	-0.71
HEIDEL CEM	243.65	240.55	240.55	1806	-0.31
SIEMENS LTD.	2210.35	2120.6	2128	1806	-2.01
JAGRAN PRAK	63.05	61.95	62.3	1790	0.32
INDIA NIPPON	422.45	407.05	410.2	1788	-0.95
NITCO TILES	23.8	22.8	23.4	1784	2.41
CARBORUNDUM	865	833.95	840.15	1762	-0.58
PANA ENERG	304.5	299	299	1754	-0.5
RAMA PHOSPH	321	310	310.5	1732	-1.54
POLYPLEX	1748	1651	1654.05	1714	-2.59
HIND.TIN WRK	116	111	114.2	1710	0.09
POKARNA LTD	534.05	520.2	527.75	1709	-2.37
CMI LTD.	44	42.1	43.75	1693	0.11
APEX	284	275	275	1688	-1.61
MAHINDRALIFE	276.5	267.95	267.95	1683	-2.86
SUPREM IND	2477.65	2367	2400.7	1671	1.45
PRSMJOHNSN	121.8	120	121.3	1670	0.17
REL INDL INF	680.35	663	664.25	1663	-1.47
ARVSMART	190.95	189	190.95	1656	2.52
BLISSGVS PH	109.3	104.8	104.95	1655	-1.22
MOLDTKPACK	703	668.4	677	1647	-2.83
TATA METALIK	1006.7	970.5	972.75	1644	-1.83
MAH.SEAMLESS	504.75	480	484.95	1635	-2.69
CENTURY ENKA	429	395.6	419	1635	-3.32
ADANIGREEN	1220	1183.2	1185	1634	-1.42
IIFLWAM	1575.5	1536.55	1548.85	1621	-1.64
PODDAR PIGM.	334.05	324.35	330	1613	-1.21
LINDEINDIA	2383	2302.7	2319.05	1610	-4.06
REFEX	140.55	137.15	137.25	1609	-1.19
KAMDHENU	238.55	225	228.55	1607	-4.55
THYROCARE	1182	1142.4	1145.55	1601	-0.32
GODREJAGRO	621.75	601.25	602.1	1601	-2.7
SAKSOFT LTD	999.45	920.3	920.3	1600	-6.67
JINDAL DRILL	146.2	142	142	1593	-1.35
RUPA & CO	484.2	451.85	452.75	1583	-2.62
SOMANY CRAM	810.15	810	810.1	1578	4.78
PAS.ACRYLON	32.5	32	32	1570	0.63
MADRASFERT	29.6	29.4	29.5	1570	-0.67
GREENPANEL	321.45	309.1	310.65	1564	-2.33
KITEX GARMEN	164.9	156	156.2	1561	-0.48
ROSSARI	1436.9	1388.8	1388.8	1560	-3.25
TECHNOE	274	268.15	272.8	1546	-0.15
DFM FOODS	349.5	330	332.1	1538	-2.52
SUPRAJIT ENG	347.45	335.55	336.25	1537	-2.21
POWERINDIA	2393.1	2321	2329.65	1526	-4.55
LUMAX TECH	134.8	132.5	132.8	1521	-1.12
KOPRAN LTD.	205.1	198	198	1517	-2.8
PRIME SECUR.	116.2	108.5	109	1513	-4.22
MUKAND LTD.	136.75	132	132	1503	-3.37
SIL INVEST	297.7	290	290.45	1498	-4.55
PG ELECTRO	477	450	458.75	1489	-2.46
FINOL. CABLE	473.95	450.55	451.3	1482	-1.15
INDIA TOURIS	400.6	386.9	387.55	1474	-2.2
AMARJOTHI SP	172	166.8	166.8	1470	-1.24
KOKUYOCMLN	66.3	65.2	65.3	1460	-0.15
GANESH HSG.	210.3	197.45	197.45	1460	-1.89
ESSAR SHIP	11.25	10.15	10.32	1460	0.58
PURAVANKARA	133.35	127.35	127.65	1457	-2.3
TT LTD.	90	85.5	85.5	1446	-2.51
GLOBAL OFFS	44.9	42.9	42.9	1439	-4.45
BRITANIA IND	3689.75	3627.75	3627.75	1438	-1.58
LIBERTY SHOE	169.7	165.9	166.15	1436	-1.31
DOLLAR	432.45	420.5	420.75	1431	-1.82
SOMI CONVEY	49.4	45.4	45.4	1429	-4.02
MAXVIL	130.4	126.8	126.85	1429	-2.8
NILASPACES	1.7	1.61	1.69	1424	1.2
KM SUGARMILL	25.8	25.1	25.1	1420	-2.71
JAYKAY	55.5	52.6	52.65	1416	-1.4
IBULISL	98.8	95	95.55	1416	-1.65
SARDA ENMIN	804.75	786	788	1412	-0.97
20 MICRONS	61.8	56.75	56.75	1412	-2.74
SESHA.PAPER	183.4	177	177	1405	1.37
SIMPLEX CAST	41.9	40.1	40.1	1405	0.25
TD POWER	323.95	304.7	307.5	1403	-3.57
NILKAMAL L	2665.2	2455.65	2503.6	1402	-0.47
NAVIN FLUORI	3407.7	3290	3302.65	1401	-1.43
JISLBNDVR	28.05	25.5	25.7	1401	-4.1
ABML	63.65	62.2	62.4	1391	-0.79
KAMAT HOTELS	60	57.4	57.4	1389	-3.77
OMAX AUTOS.	46.4	42.75	43.65	1384	-1.36
PRAJAY ENGS.	17.95	17.2	17.65	1376	-1.12
JAYSHRE TEA	109.9	107	108.25	1375	-0.55
GET&D	131.1	127.45	127.45	1374	-2.34
MINDA IND	767.4	756	761.15	1345	-0.19
TAINWALA CH.	75.4	73.75	74.3	1340	-1.39
JTEKTINDIA	102.85	100.8	100.8	1336	-1.47
KALYANI STEL	379.6	368.15	368.15	1330	-2.7
POWERMECH	1012.9	976.05	989.2	1327	-2
ADANITRANS	1860	1799	1840	1313	2.35
FLUOROCHEM	1870	1740	1740	1311	-5.3
BKMINDST	1.35	1.35	1.35	1310	3.05
RAJ GLO WIR	2559.1	2410	2410	1309	-1.12
MORARJETEX	18.65	18.1	18.65	1300	-0.8
EMAMIREAL	69.45	67.65	67.65	1298	-0.59
INTENS TECH	68.05	66.5	67.6	1295	0.97
SANGHVI MOVE	190.8	185.65	186.2	1294	-2.21
TOKYO PLAST	100.45	94.8	97.4	1273	-2.01
UGAR SUGAR	28	27.1	27.15	1270	-1.63
DHAN AGRI	779.95	754.25	763.1	1267	-1.53
W.S.INDUSTR.	9.39	9.06	9.06	1257	1
UMANG DAIR	76	73.5	73.9	1255	-1.2
VINYL CHEM	281.85	270.05	272.45	1254	-2.49
OM MET INFRA	34	32.1	32.95	1254	0.61
SMARTLINK	124.8	118.55	119.15	1246	-2.06
STD.BATTERY	26.75	24.7	24.7	1233	-3.52
CONTROL PRNT	325.8	312.7	315.05	1232	2.12
TCNSBRANDS	725.85	697.45	718	1231	0.24
GLOBAL VECT	56.55	54.1	56.5	1224	0.09
WONDERLA	239.05	233	234.2	1222	-1.08
TORRENT PHAR	3000	2908.1	2918.05	1220	-1.7
EMKAY GLOB F	117.5	116.2	116.5	1218	-2.59
ATLANTA	13.37	12.41	12.74	1214	-1.55
AMBER	3475	3255.7	3261.2	1213	-3.84
HISARMET(PS	125.2	122.2	123.6	1213	2.11
MAHLOG	677.5	662.45	665	1187	-3.47
QUESS	907	873	895.9	1184	0.5
VTM LTD	40.6	40.4	40.4	1157	4.53
NDRAUTO	375	364.15	364.8	1155	-0.19
NDTV	81.75	79.95	80.8	1150	-0.86
63MOONS	98.4	95.5	95.5	1138	-2
SOLARA	1357	1289.5	1306.1	1135	-2.33
MNKALCOLTD	23	21.15	21.5	1133	1.18
SHALIMAR PAI	93.5	90.25	90.55	1122	-1.31
ZUARI AGRO	121	115.9	116	1122	-2.85
MRO-TEK	59.9	58.55	59.9	1119	4.08
DREDGING COR	369	342	346.35	1118	-0.56
GYSCOAL	2.36	2.36	2.36	1116	1.29
MAN DRUGORG	144.7	141	141.85	1110	0.64
CHEMFABALKA	195.05	185.65	186.5	1110	-4.38
GOLDEN TOB	153.5	143.05	143.3	1109	-4.53
JHS SVEN	24.7	24.25	24.55	1105	-0.41
SHANTHI GEAR	161.15	156.8	157.55	1095	-1.99
DONEAR IND.	56.7	55	55	1085	-1.43
VENKEY'S (I)	2879.65	2755	2762.2	1084	-2.86
ANSALHSG	6.15	6.09	6.15	1080	0.16
LINCOLN PHAR	362.75	351.45	352.2	1078	-2.91
ICICIGI	1510	1478	1479.1	1077	-1.31
BF INVEST	334.65	327.15	328.95	1075	-1.1
LUXIND	3497.7	3356.65	3372.85	1075	-2.7
TANLA	1115.6	1115.6	1115.6	1073	5
BEML LTD	1581.5	1552	1555.1	1055	-1.11
TRANSCHEM	21.7	18.5	20	1046	1.01
RSWM LTD	353.95	342.05	343.6	1043	-1.86
OAL	860	823.65	831.9	1036	-2.5
NAHAR CAP	272.7	263.3	270	1032	-2.17
KALPA.POWER	434.55	419.6	420	1027	-1.78
KREBS BIOCHM	169	166.15	166.25	1024	1.59
WEST COAS PA	262.6	255.85	257.75	1021	-1.64
CHEMBOND CHM	222.95	215.7	220.5	1018	-1.25
BFLYGANDHI	964	903.1	903.1	1017	-5
EMMBI	102.1	99.15	99.15	1011	-2.03
IND.BANK MER	23.25	23.1	23.1	1006	0.22
LINC PEN &PL	242	229.5	233.4	1006	1.46
VISAKA IND.	680	621.75	622.05	1004	-3.19
VARDH TEXT	1860.95	1795.7	1796.5	1002	-0.09
KG DENIM	42.9	40.8	42.9	1001	2.63
INDRAPRAST	76.3	74	74.35	1001	-0.93
IMPEX	1.29	1.29	1.29	1000	0
HILTON MET	14.02	13.35	13.35	990	-2.84
TATA INVEST.	1594.5	1531.75	1539	989	-2.35
JK CEMENT	3180.6	3088.4	3088.4	986	-2.87
KOVAI MEDI.	1675	1595	1615	970	-2.36
SIMPLX INFRA	40.85	40.3	40.55	965	-1.1
MCD HOLDING	74.45	73	74.45	964	-3
SAURAS.CEM.	91.5	90	90	952	0.06
SHILPA MEDIC	590	562	562.25	951	-2.12
BOM.BURMAH	1121.9	1091.8	1092.45	950	-1.3
AGAR IND COR	331.95	324.5	324.7	949	-0.18
ST.STR.WHEEL	1921	1820	1879.55	944	2.45
SUPER SPIN.	12.19	11.6	11.6	942	-0.6
IMEC	2.03	1.87	1.94	934	0
TVSELE	164.5	160	161.15	928	-0.89
IFB AGRO	654.35	631.8	635	927	-2.36
INSECTCID	669.65	654	655.65	923	-0.88
DR.REDDY'S	4659	4591.85	4599.55	917	-0.79
HIL	4985.8	4744.3	4775	913	-2.86
SUTLEJ TEXT	65.3	63.85	63.85	912	-1.77
AKSHARCHEM I	497.7	476.2	476.2	910	-4.09
COSMO FILMS	1490	1420.25	1425.9	909	-3
ARIES AGRO	142	138.1	138.1	907	-1.25
GALLAN METAL	75.85	72.65	72.65	896	-2.15
BANARAS BEAD	75.5	75	75	890	-3.41
TCIEXP	1654.7	1587.3	1587.3	885	-0.81
RAMCO INDS.	293.2	285.75	285.95	878	-1.52
NAHAR INDUST	112.3	106.6	108.55	872	-2.25
LA-OPALA RG	309.65	298.25	299.55	866	-0.84
SISL	769.85	736.1	745	858	-1.77
SALZER ELEC	168	155.3	155.9	854	-0.64
GOCLCORP	325	314.25	322.35	848	0.05
WIM PLAST LT	495.75	461.3	462.75	843	-1.97
ADANIGAS	1454	1365	1395	842	-1.83
JBM AUTO	602.1	580.3	582.15	841	-2.55
ARMAN FIN	1048	982.25	982.25	835	0.26
SHARDACROP	318.7	313.05	315.25	830	1.37
GUJ.THEMIS.	527	506.55	511	829	-2.39
ZYDUS WELL	2150	2076.6	2084.05	824	-2.57
AIAENGINEER	1955	1908.4	1914.3	817	-1.23
PPL	152.25	147.55	149.6	811	-1.38
ARCHIES LTD	17.65	17.1	17.2	806	0
SUVENPHAR	523.5	515.45	520	803	-0.86
UTTAM SUGAR	182.25	180	180.05	801	-1.48
VETO	114.1	110.3	110.5	801	-1.43
AAVAS	2812.95	2634.95	2668.25	792	-2.28
PFIZER LTD.	5171	5033	5063.95	791	-1.8
MAHA STEEL	90.55	87.9	87.95	774	-0.79
NTL	2.26	2.19	2.19	771	-4.37
FDC LIMITED	339.2	325	325.4	766	-1.99
SHK	149.8	147.7	148	754	-0.87
OMAXE LTD	82.7	75.85	75.85	751	-1.49
COCHINSHIP	362.95	352.75	353	751	-0.87
RPG LIFESCI	664.05	646.5	650.45	749	-1.63
GOLDSTONE EN	33.9	31.9	33.3	748	1.22
JAYBH.MARUTI	196.95	190.7	191.45	746	-2.25
BASF INDIA	3344.6	3240	3256.95	742	-2.56
STAR PAPER	145.35	141.8	142.4	741	-0.94
SEYAIND	60.2	56.9	58.25	737	-3.24
KABRA EXTR	245.15	236.15	237.2	730	-2.49
PACIFIC IND.	713.9	668	712	725	5.26
APAR INDUS.	685.1	662.05	667.55	725	-1.96
SCHAND	125.05	121.45	121.6	724	-2.25
MPS LTD	702.9	688.4	688.4	723	-0.69
IGARSHI MOT	569.4	548	552.05	720	-0.71
SUNDAR.CLAY	3835	3613.65	3748.35	712	0.22
ELAND	4.68	4.36	4.37	712	-6.62
KUSHIND	3.95	3.76	3.76	710	-2.08
VIPCLOTHNG	17.2	16.65	16.65	707	-0.89
TRIL	28.05	27.5	27.55	703	-1.08
GALADA TELE.	2.71	2.71	2.71	694	0
NACLIND	83	71.65	71.8	694	0.49
GARWARE POLY	962.95	931.1	940	693	-0.38
SMLISUZU	743	732.65	732.65	693	-1.21
SUMEET INDUS	8.12	7.69	7.69	691	-1.66
5PAISA	448.15	433.25	435	690	-1.63
MAHEPC	134.1	132.9	133	681	-1.19
MOD.INSUL.	66	64.5	64.5	671	0.08
RAMKY INFRA	145.1	142.4	142.8	671	-0.38
GARFIBRES	3514.15	3383.5	3383.5	666	-3.46
CEBBCO	31.45	30.75	30.75	659	-2.07
HATSUN AGRO	1395	1368.75	1368.75	658	0.18
VINATI ORG.	2070	1945.8	1945.8	657	-4.12
RAJ TELE	35.55	34.55	34.85	654	-0.43
N.R.AGARWAL	309.15	293.5	293.5	653	-2.38
UCAL FUEL	149.5	145.15	145.5	649	-2.22
JAYANT AGRO	240.95	229.25	229.4	648	-2.17
VASWANI IND	17.75	16.65	16.65	644	0.3
UNITED DRILL	461.1	450.85	456	639	0.2
WATERBASE	115.35	114.4	114.45	639	0.31
ALBERT DAVID	585.95	568.5	568.5	638	-2.95
FINEORG	3293.85	3220	3254.95	636	-0.94
ALEM PHARMA	767.6	757.45	759.55	625	-1.05
VRLLOG	394.6	363.25	363.35	621	-3.02
LOVABLE	130	121.7	121.75	607	-3.3
DALMIASUG	413.4	404.8	404.85	603	-1.85
THANGAMAYIL	1358.25	1303.05	1305	603	-3.27
LANDMRK PRO	4.63	4.63	4.63	600	0.22
NESTLE (I)	19009.9	18752.7	18781.6	586	-1.2
HIND.FOODS	1990	1886.05	1898.5	585	-1.96
CAMBRIDGE	56.4	56.05	56.2	585	-0.62
SELAN EXPLOR	151.45	150.55	151.1	580	1.38
MONTECARLO	394.4	382	382.85	578	-2.2
SAFARI IND.	807.4	782.3	789.95	565	-2.16
BRIGHT BROS.	164	160.1	160.1	561	-1.45
VENUS REMEDI	437.1	428.5	432.75	558	-1.28
PTL LTD	49.9	48.6	48.6	556	-0.61
ANJANI PORTL	388.4	377.15	378.95	553	-1.28
SFL	2493.4	2464.7	2484.95	553	1.99
INGERSOLL	1168.45	1133.2	1144.45	552	3.26
ROSSELL IND	159.8	154.7	155.75	552	0.52
SPANDANA	535.6	510.55	512.15	539	-1.94
BHAGYA INL	48.4	48.2	48.3	535	-1.13
EXPLEOSOL	1038.1	1009	1011.25	532	-2.91
BIRLACABLE	89.95	86.8	87	528	-2.63
VARDHMAN POL	22.5	22.1	22.2	528	1.14
SALASAR	274.1	264	268.8	524	0.28
RESPON IND	120.85	119	119	520	-1.33
ASIAN HTL E	187.8	180.65	185	514	-1.67
SWELECT	267.9	260.45	262.3	512	-0.96
MATRIMONY	971.7	951.95	956.05	512	-1.63
AUTOIND	56.15	56.1	56.1	511	0.09
POLY MEDICUR	920	900	904.65	507	-1.79
JMC PROJECTS	111.65	109.3	109.55	501	-1.92
THEINVEST	109.8	109.25	109.35	501	-0.59
STL GLOBAL	15	14.6	15	501	2.74
N K INDUST.	36.1	36.1	36.1	500	-5
FORCE MOTR	1468.5	1436.15	1444.95	499	-1.44
GALAXYSURF	3300	3203.65	3213.85	498	-2.32
ACCELYA	1310.65	1280	1280	494	-2.34
LOKESH MACH	49.1	48.65	49	489	-2.29
RANE BRAKE	845.95	811.15	811.2	488	-2.16
IPCA LAB LTD	2282.25	2245	2253.55	486	-1.11
ASHIANA HOU	179.4	173.35	173.9	483	-2.71
HARR.MALAYAL	177.25	173.25	173.8	482	-1.19
SPL INDS	44	42.7	43	479	-1.6
GENESYS INT.	250.25	242.3	242.3	476	-5
VALIANTORG	1402.75	1365.45	1365.45	476	-2.29
AARVEE DENIM	27.4	26	26.45	473	0
BHAGYAPROP	32.3	28.1	32.3	471	-0.15
BHAGIL	276	270.25	274.3	468	-0.54
HCG	233.15	226.2	226.3	468	-2.03
M.M.FORGINGS	884	859.75	870	462	-3.16
INDIAN MET	786.55	732.55	732.55	446	-4.78
DECAN CEMENT	700	683.65	689.35	444	-2.43
ELNET TECH.	171.25	171	171.05	436	-0.09
ERIS	811.05	797.7	803.95	427	-0.86
MUKTA ARTS	42.75	41.55	42	425	-1.75
HIND.RECT	175.25	167.95	170.8	422	-2.2
AMFORGE IND.	4.45	4.45	4.45	421	-4.91
SPAL	320.5	307.85	308.5	419	-2.4
LIKHITHA	364.9	355.25	361.55	418	-0.23
ARUNAHTEL	16.45	15.2	16.35	416	2.51
NRB IND BEA	28.7	27.9	27.9	416	0
ATUL LTD.	9706	9303.45	9321	411	-3.38
XELPMOC	398.35	390.15	390.85	411	0.68
MAGADHSUGAR	315	281.7	283.05	409	-2.35
PANCHSHEEL O	187.9	176.1	181.85	406	1.17
ENDURANCE	1800	1713.05	1714.35	403	-2.32
MOHOTAIND	8.68	8.65	8.68	400	-2.58
BROOKS LABS	121.3	120.75	120.75	400	-2.5
NESCO LTD	626.7	606	607.5	395	-2.32
INDOSTAR	289.8	272.35	272.95	393	-0.78
FED MOG GOE	264.8	260.25	260.25	391	-1.27
SORILINFRA	113.65	111.8	111.9	389	-0.18
CIGNITI TECH	600.65	586.85	586.85	389	-0.16
DE NORA	351	336.3	337	386	-1.26
ORISSA MINE	2699.9	2645.4	2651.5	385	-0.77
KHANDWALA SE	15.95	15.9	15.9	384	-4.22
EASTER SI(PS	4.45	4.11	4.11	379	-4.86
ALPHAGEO (I)	419.35	410.8	411.05	377	-1.14
STEEL EXCH	77.4	76.5	76.5	366	0.07
MAJESTIC AUT	122	116	116	364	-2.15
BOSCH LTD	17005.2	16505.7	16575.3	364	-2.2
HITECHGEAR	249.8	239.75	243.25	361	-1.04
TIPSINDUSTR	1454	1351.5	1351.5	358	-3.78
GOA CARBON	380.05	369	372.15	356	-0.83
ARROWGREEN	107.2	101.5	102.5	356	-3.03
CORAL (I)FIN	42.7	41.7	42.25	356	1.08
DAMOINDUS	44.95	43.6	43.7	355	0.92
SIMBHALS	24.65	23.75	24.35	354	-2.4
ZODIAC CLOTH	116	110.05	111.7	349	-1.19
SYMPHONY	1050.5	1022	1022	348	-2.09
PPAP	245.5	244	244	348	-0.08
KAYA	539	492.5	494.4	348	-1.78
ADF FOODS LT	882.3	854.65	860.5	344	-2.27
GUJ.SIDH.CEM	47.3	46.6	46.7	342	-0.64
CINELINE	113.8	109.1	111.8	341	-2.36
CLARI CHEM	576	562.3	562.4	339	-1.15
SHIL	449.6	426.2	426.2	336	-3.33
V2RETAIL	171.8	165.2	165.2	333	0.95
CIL NOVA	24.7	24.15	24.65	333	2.07
NH	510	504.8	506	329	-0.48
GEPIL	311	303.6	303.9	328	-1.04
PANCH.STEEL	100	98	98	325	2.67
CUPID LTD	230	224.8	224.8	320	-0.13
PANASON CAR	527.95	510.55	511.8	316	-1.35
VST INDUS.	3549	3405	3412.5	315	-1.2
NARMADA GEL	185	180.05	184.9	315	2.41
HB STOCKHOL.	38.75	37.85	37.85	315	1.2
DIAMONDYD	762.35	730.15	732.2	309	-3.49
ALICON	780.35	712.5	768	306	-1.09
NAT.PEROXIDE	2134.05	2084.35	2117.85	305	-0.28
ASHOK-ALCO	94.9	92.5	92.5	305	0.22
GTN INDUS	19.7	19	19.55	303	3.99
ABBOTT (I)	20421.9	19750	19900.2	302	-1.74
NUCLE.SOFT E	587.7	581	584.7	302	0.08
GULFOIL LUB	586.2	570.95	571.85	302	-0.67
TTK PRESTIGE	9556.35	9363.5	9375.05	300	-1.07
MOHIT INDUS.	11.13	11.13	11.13	300	-2.37
MID-DAY MULT	5.91	5.91	5.91	300	5.72
MALU PAPER	34.1	34.1	34.1	300	-1.45
BCP LTD	3.96	3.96	3.96	300	1.54
ORIENTBELL	358.65	337.7	337.7	298	-0.27
VOLTAMP TRAN	1470	1391.55	1410	297	-2.33
TIDE WATE(PS	1748	1668.5	1675.1	295	-2.2
HT MEDIA	24.8	24.65	24.65	293	-1
RANE ENGVL	290	278.3	278.3	293	-3.5
GRPLTD	995.75	980	991	292	2.38
GODREJ IND	580.95	566.65	566.65	286	-1.31
RSYSTEMINT	215.2	210.95	210.95	284	-2.32
LEHIL	46.15	45	45	284	-0.66
RAMASTEEL	263.55	256.1	256.75	284	0.96
TIMKEN (I)	1740	1690.05	1692	283	-2.75
MASFIN	748.75	740.9	743.35	277	0.13
IND.HUME PIP	213	198.05	198.1	276	-1.91
AURIONPRO SO	206.6	202.5	204.5	274	3
MRF LTD.	81638.5	79888.5	80202.1	272	-0.59
KDDL LTD	475.2	465.5	473.45	271	-1.82
PAGE INDUSTR	38250	37266.3	37332.6	268	-1.32
ISGEC	696.4	682.55	685.85	268	-0.8
PHOENIX MILL	933.4	916.85	929.05	265	1.5
TREJHARA	61	59.7	60.1	265	1.01
DVL	272	266.25	271	260	-0.31
BEDMUTHA IN	48.2	46.25	46.25	258	-0.96
WESTLIFE DEV	571.1	560.15	560.55	257	-0.43
TECHNOCRAFT	888.3	860.65	860.65	257	-1.87
SADBHIN	15.95	15.9	15.95	257	0
INDO THAI	102.8	101.9	102.8	254	2.59
GANDHI SP.TU	429.8	421.15	421.3	247	-1.59
PLASTIBLEND	237.35	235.65	235.65	247	-1.67
GPT INFRA	86.1	85	85	247	-1.45
ICDSLTD	56.5	55.8	55.8	243	-4.94
SOTL	1476.75	1429.25	1431.75	242	-2.15
BIRLA CORPN.	1390.3	1366.8	1366.8	241	-1.29
MANUGRAPH IN	12.28	12	12.18	241	-1.14
SUNDARAM FAS	845.1	821.2	826.75	239	-0.33
VISHNU CHEM	771.9	701.5	737	239	0.2
MEDI CAPS	41.5	39.8	41.2	237	1.6
DAI-ICHI KAR	425	404	407	236	1.16
PAISALO	1034.35	1002.45	1011.15	236	-2.01
NATI. OXYGEN	68.15	66	67.95	235	-0.07
EXCEL INDUST	983.35	965	966.5	232	-1.29
RANE HOLDIN	597.6	594.3	595.8	232	0.06
DYNACONS SYS	150.45	144.15	145.6	230	-1.89
GILLA ARBUT	51.9	49.65	49.65	230	-4.7
CORO ENGG	33	33	33	230	-0.9
STC INDIA	105.8	103.15	103.2	229	-0.58
WELENT	98.45	97.05	97.05	228	-0.36
BAJ HOLD INV	4771.75	4691.8	4702.8	225	-0.72
TALBROS AUTO	265.2	255.4	259	223	-2.34
PUN.CHEM	1494	1450	1451.25	221	0.23
AJANTA PHARM	2161.1	2131.5	2134.95	221	-0.86
SHARDA MOTOR	607.8	593.8	607.05	221	0.46
SAKTHI FIN.	17.95	16.1	17	220	3.66
VINDHYA TELE	1152.05	1116.7	1119.65	220	-2.72
ARCHIDPLY IN	33.4	30.9	31.85	220	3.58
INTRASOFT	129	126.25	127.5	216	0.28
BHARTIYA INT	224.45	202.6	206	214	-3.74
ASTEC LIFE	1224.1	1203.65	1212.1	212	-1.86
LAXMIMACH	8586	8456.35	8553.15	211	-0
TERASOFTWARE	53.15	50.15	51.25	211	-1.16
CORDS CABLE	60	53.75	53.75	209	-0.19
SHRMCITYUN	2180.8	2109.7	2114	206	-2.42
BAYER CROP	5070.85	5009.95	5009.95	205	-0.38
SANOFI	8398	8258	8306.9	204	-0.73
INDOTECHTR	161.9	158.1	158.1	203	-2.92
GRNLAM IND	1426.4	1382.8	1390.85	203	-2.35
MAH.SCOOTER	4643.2	4450.5	4475	202	-3.36
SALORA INT.	37.2	37.2	37.2	200	-1.72
SETCO AUTO	17.15	17.1	17.15	200	-0.29
PICCADILY SU	12.9	12.25	12.25	200	-3.39
HONDAPOWER	1390	1306.4	1309.75	199	-2.79
EBIXFOREX	620	603.85	606.3	192	-2.89
ANDHRAPAP	233.15	231.2	231.2	187	-0.77
DYNAMAT.TECH	2613.1	2500.05	2613.1	186	1.32
SHREE CEMENT	27700	27250	27250	185	-1.9
VENLON ENTR	3.55	3.55	3.55	182	3.2
MAYUR UNIQ.	444.2	432.8	432.8	181	-2.07
PRITHVIEXCH	24.5	22.75	22.75	181	-2.99
BHARAT GEARS	174.3	172.55	172.75	180	-1.12
PGHL	5445	5390	5401.3	179	-0.48
BHARAT RA(PS	10865.4	10274.6	10350	179	-3.93
GMM PFAUDLER	4975.05	4714.15	4714.15	178	-4.71
MAANALU	134.55	125.45	125.45	177	-3.09
GOODYEAR (I)	1032	1017.55	1021.55	176	-0.93
EIH ASSO.HOT	393.4	377	377	171	-3.36
BLUE STAR	911.6	896.05	898	170	-0.07
RAJAPAMILLS	1019.4	959.1	960.2	168	0.34
ALKEM	3748.6	3697.1	3700.3	168	-1.23
INDO RAMA	50.8	48.5	48.5	165	-1.12
WILLIAM.MAGO	21.6	21.25	21.6	164	-2.26
KSB	1243.35	1221.05	1226.85	162	-1.09
CREDITACC	650.4	635.1	638.95	162	-1.16
GANESH ECOSP	508	481.5	496.8	157	-1
SKF INDIA	3165.5	3128.05	3137.15	153	-0.95
AJMERA	331.95	322.1	322.1	153	0.97
MEP	22.15	21.15	22.1	151	3.03
NITTA GELA	235	234	234	150	-0.34
THERMAX	1354	1326	1326	146	-2.07
PGIL	293.25	289.9	291.4	146	1.2
MAXINDIA	76.5	75.2	75.35	146	-0.59
HESTER BISC	2508.45	2445.2	2478.65	145	1.13
NOVARTIS	778.8	756.5	756.5	144	-0.57
MINDTECK (I)	95	92.9	92.9	144	-0.75
CRISIL LTD	2875.9	2758.65	2763	142	-1.89
DGCONTENT	11.4	11.4	11.4	140	2.43
ASHAPURA LTD	113.5	110.95	111.55	138	-0.8
IFGLEXPOR	300.55	294.7	294.7	138	-1.88
SCAPDVR	10.75	10.75	10.75	137	-4.87
KESAR ENT.	90.3	86.2	90.2	128	4.7
ASAHI IN.GLA	374.75	352	354.35	128	-0.73
SEAMEC LTD	1150	1131	1131.25	128	-3.83
STARLOG	11.69	11.69	11.69	127	-4.96
ADHUNIKIND	26.85	26.4	26.4	127	-0.75
JCHAC	2129.85	2105	2112.55	126	-0.46
SICAGEN IND	23.9	23.35	23.35	125	-1.06
MBL INFRA	21	20.25	21	124	1.69
PDSMFL	1340.15	1332.1	1332.1	124	-0.56
HERC.HOISTS	142	139.4	141.2	123	0.11
RAJ OIL	90	86.3	90	122	2.16
METROGLOBL	81.9	76.1	77.2	121	-2.83
PAT INT LOG	22.6	22.55	22.55	115	-1.31
UNIV.CABLE	166.7	162.85	162.85	113	-1.93
LAMBODHARA T	84.75	80.95	80.95	113	-2.53
WENDT(INDIA)	4610.05	4400	4400	112	-3.02
AUTO AXLES	1280	1261.05	1261.05	111	-1.8
JAIBALA IND	53.4	52.85	52.85	111	2.72
BRNL	29.05	29	29	111	0
TIJARIA PPL	6.82	6.67	6.79	107	4.46
SWARAJ ENGIN	1706.75	1650	1650	104	-2.41
SWAN ENG	133	130.75	130.75	103	0.23
RAJDARSHAN	26.7	26.7	26.7	102	-0.19
BANG	35.6	34.2	34.2	102	-4.74
PUN.COMMUNI.	37.75	35.15	37.75	101	5.01
ARTEMISMED	35	33.6	33.6	101	-2.33
SAMBHAAV MED	2.81	2.81	2.81	100	2.18
IMPPOWERS	12.08	12.03	12.03	100	-5.94
GUJ APOIND	232	230	230.85	100	-0.11
FLEXITUFF	15.68	15.68	15.68	100	0.58
SHEMAROO	139	139	139	100	-0.86
SUNDARAM FIN	2542.95	2464.3	2472	98	-1.59
TRANSPEK	2265	2210	2210.05	92	-2.96
MAZDA LTD	637.75	613.5	616.2	92	-2.17
ONWARD TECHN	218	216.6	217.75	89	-0.64
GEECEE	143.8	143.65	143.65	88	0.07
THEMIS MEDIC	890	880	890	87	-2.2
FGP LTD.	2.31	2.31	2.31	86	0
SREE RAYALA	336.55	330.3	330.3	84	-1.14
SCHAEFFLER	7473.8	7300.9	7315.85	83	-1.85
KCP SUGAR IN	21.7	21.4	21.55	83	0.7
TEXINFRA	59.15	58.2	58.2	82	-2.27
CENTUM ELEC	537.65	523.5	523.5	82	-1.54
RUBY MILLS	282	280.15	280.15	81	-0.81
RATNAMNI MET	2215.35	2188.85	2198.05	79	-0.38
SAREGAMA (I)	4470	4301.3	4402	78	1.08
RUCHIRA PAP	83.6	83.3	83.3	78	-0.12
AMJLAND	34.8	34.8	34.8	75	0.29
AUSOM ENT	63.55	62.1	62.1	74	-2.13
SIGNET IND	42.45	42.2	42.2	74	0.24
PRITISHN COM	38.8	37.7	38.05	74	0.93
KAKATIYA CEM	236.7	233.4	233.4	72	-0.85
ANUP	932.15	920.8	926.9	71	-0.2
ASTRAZEN.PH.	3039	3016	3018.8	69	-0.65
ASIIL	15.45	15.4	15.4	67	1.99
VST TILLERS	3000.5	2868	2872.05	67	-1.18
INSPIRISYS	44	43.95	43.95	66	-0.11
VMART	4150	4022.65	4027.25	65	0.61
RANE MADRAS	381.6	376.25	376.3	64	-1.29
DB INT.ST.BR	18.05	17.15	17.25	61	-2.54
HAWKINS COOK	6300.05	6266.05	6271.05	60	-1.21
BHARATWIRE	61.05	60.1	60.1	60	-1.39
PRESSMN	29.8	29.6	29.6	59	1.89
KENNAMETAL	1369.6	1348	1348.65	58	-2.6
AKZOINDIA	2155.55	2136	2138.85	56	-1.01
ELANTAS	3840	3740	3745	54	-0.41
AGRI TECH	70	70	70	54	-2.1
TIL LTD.	164.4	160.95	164.4	53	-0.24
BLUE DART EX	6215.9	6110.8	6110.8	53	-2.38
CERA SANITAR	5414.6	5280.05	5291.95	53	-2.33
BANNARI AMMA	60.1	60	60	53	-1.23
BURNPUR	3.11	3.1	3.1	52	-4.91
TVS SRICHAKR	2290	2250	2250	51	-0.85
MANAKSTELTD	31.5	31.15	31.25	51	0.16
SMSLIFE	823.85	823.8	823.8	51	0
S S POWER SW	27.45	27.2	27.2	50	-4.56
KESAR TERMI	50	50	50	50	1.01
EIMCO ELECON	407.2	398.25	398.25	48	-0.4
GLAXOSMITH	1473.55	1454.25	1455.9	47	-0.63
WABCO	7588.65	7518.55	7535.35	46	-1.55
KUANTUM	76.9	76.6	76.6	45	-0.13
GILLETTE (I)	5717	5654.9	5660.55	44	-0.47
TEAMLEASE	4828	4747.95	4828	42	1.91
MAFATLAL IND	180	174.1	176.55	41	-1.92
TTK HEALTHCA	654.2	650	653.1	40	-0.16
CANTABIL	626	585	585.1	40	-1.92
HGSL	2775	2725.4	2746	38	-0.94
AGRO TECH FO	1035.05	1012.55	1012.55	37	-2.9
LUMAX IND	1370.65	1350	1365.65	37	0.46
VADILAL IND	1094.15	1072.65	1072.65	37	-2.96
TIMES GUARAN	50.8	49.2	49.25	36	1.55
LAKSHMI ELEC	464.95	464.95	464.95	35	1.09
NATH BIOGEN	306.25	304.85	304.85	35	0
RGL	880	867.35	867.35	31	-1.34
VARD HOLDNG	3100.05	3057	3059.95	30	0.27
TASTY BITE	17072.3	16767.9	16819.3	30	-0.66
ASAHI SONG	339.2	332.8	333.1	30	-0.51
SUMMIT SECU	743.8	729.2	729.2	30	-2.55
CGCL	519.3	504	504	28	-1
IZMO	92.95	91.55	91.55	25	-0.38
ORIENT.CARB.	1049	1026.2	1026.2	24	-1.17
KANORIA CHEM	181.35	180	180	23	-0.58
ESAB INDIA	2395.05	2356	2356	22	-1.09
KOTHARI PROD	100.05	99.8	100	22	1.11
JSWHL	4618.55	4575	4586.95	22	-1.11
JAYSN DYEST	83	83	83	21	1.78
VIPUL LTD	28.4	28.4	28.4	21	0
REMSONS IND.	235.75	229.95	229.95	21	0.24
CAREERP	143.05	142.45	143.05	21	0.21
METALFORGE	5.3	5.25	5.3	20	4.33
PALRED	126	125.5	126	20	1.82
BHARAT BIJLE	1375.05	1355.3	1355.3	19	-1.28
MUNAUTO	57.7	57.15	57.15	18	0.09
MUTHOOT CAP	392	388.15	388.25	17	-0.63
STERL.TOOLS	207.9	193.9	193.9	17	-2.46
REPRO INDIA	587.8	573.8	578.85	17	0.88
SHRISTINFRA	56.15	54.5	54.5	16	0
TCI DEVELP	360	358	360	16	-2.47
UNIPHOS ENT.	121.65	117.8	117.8	15	-1.59
SHIVA TEXYAM	224.15	221.95	222	15	-0.6
ENT NETWORK	185	183.5	183.5	15	0.11
WHEELS INDIA	694.8	691.25	691.65	15	-0.07
SAVERA IND	50.5	49	49	14	0.51
BANNARI AMAN	2182.8	2148.3	2154	13	-1.32
HIND.COMPOSI	318.5	317	317	13	-0.14
KEYFINSER	79.05	74.95	79.05	13	2.26
DISA INDIA	5405	5402	5402	12	0.03
PROCTER &GAM	14800	14350	14398.6	11	-0.63
SHAH ALLOYS	27	27	27	11	-2.88
SAMBANDAM SP	215.05	215.05	215.05	11	-4.85
GULFPETRO	51.4	49.05	50.65	11	1.2
PRIME FOCUS	83.15	79.5	79.9	11	-2.56
NIRLON	364.9	343.3	360.4	10	1.88
AUTO COR.GOA	663.65	663.65	663.65	10	-1.12
KANANI IND	8.08	8.08	8.08	10	-3.12
MADHAV MARB.	56.8	55.85	55.85	10	1.27
PEARL POLYME	16.59	16.59	16.59	10	5.53
ALLSEC TECH	463.05	451.8	451.8	10	1.49
GALLISPAT	53	51.3	51.3	10	0
DHUN TEAIND	269.25	268.3	268.3	10	0.04
SHIVAMILLS	100.2	100.2	100.2	10	-1.18
INTER.TRAVEL	89.8	89.8	89.8	9	0
IND.CARD	179.35	176.75	179.35	9	1.38
3M INDIA LTD	26270	25643.2	25652.7	9	-1.97
AYMSYNTEX	107.15	107.15	107.15	8	0.89
HONEYWELL	43054.4	42600	42600	8	-0.87
AHLUWALIA CO	361	359.25	360.6	8	-0.17
SKM EGG PROD	80.9	80.9	80.9	7	0.75
MT EDUCARE	8.66	8.66	8.66	7	0.23
COCKERILL	960	960	960	6	-0.52
NIPPOBATRY	1007.05	1007	1007	6	0.09
CAPRIHANS	145.9	139	145.9	6	4.21
PREMIER POLY	70.4	70.4	70.4	6	2.1
ICRA	3583.1	3579.4	3579.4	6	-2.25
DIC INDIA	445.1	445.1	445.1	5	-0.4
LAKSHMI MILL	3030	3030	3030	5	0.17
DELTAMAGNT	74.25	74.25	74.25	5	3.05
BIMETAL BEAR	368.9	348.15	368.9	5	3.09
CREST	125	124.75	124.75	5	0.73
ELECTROTHERM	129.9	129.9	129.9	5	3.42
BALKRISHNA	22.7	22.7	22.7	5	-4.62
KIRL INDUS	1577.35	1577.35	1577.35	4	1.29
MANGALAM TIM	17.4	17.4	17.4	4	4.19
PILANIINVS	1879.6	1878.15	1878.15	4	0.85
PRAXIS	31.9	31.9	31.9	4	-4.92
PREMIER LTD	4.09	4.09	4.09	3	3.28
BANSW.SYNTEX	184.9	182.9	182.9	3	-2.3
PIONEER EMB	58.95	58.7	58.7	3	1.21
3PLAND	13.59	13.2	13.59	3	2.95
DHUNINV	612.25	612.25	612.25	3	-1.71
AMTL	12.85	12.85	12.85	3	0
SHREYANS IND	125	120	120	2	0.59
VESUVIUS IND	1133.75	1111	1133.75	2	0.76
SARTHAK INDU	108.65	108.65	108.65	2	4.98
TARMAT	63.55	63.4	63.55	2	-1.4
MAGNUM VENT	7.76	7.76	7.76	2	3.47
SREELEATHER	171.15	171.15	171.15	2	-1.13
IND.LEAS.DEV	7.66	7.66	7.66	1	4.93
POLYCHEM	500.6	500.6	500.6	1	-0.77
SOM DISTILL.	44	44	44	1	1.03
ADORWELDING	678.3	678.3	678.3	1	-0.5
TCPL PACK	520.75	520.75	520.75	1	0.01
PODDAR	201.6	201.6	201.6	1	-2.11
TECHIN	6.43	6.43	6.43	1	0
ALPS INDS.	3.59	3.59	3.59	1	4.06
SUNDARAM BRK	400.25	400.25	400.25	1	0.59

EQUITY

PVV Infra informs about compliance certificate

23 Oct 2021 03:00 PM

EQUITY

Titan Intech informs about compliance certificate

23 Oct 2021 03:00 PM

EQUITY

Gogia Capital Services informs about press release

23 Oct 2021 03:00 PM