Most Active by Volume

Most Active by Volume

COMPANY HIGH LOW CLOSE VOLUME CHANGE %
IDEA 7.3 6.46 6.57 122825000 -11.22
TRIDENT 22.35 21.6 22.35 22374400 4.93
JPPOWER 5.64 5.25 5.41 18570400 0.56
JCT LTD 4.38 4.29 4.31 14762600 3.11
VIKASMCORP 4.18 3.8 4.17 10746200 4.51
YES BANK 12.83 12.72 12.75 7419870 -0.23
REL COM LTD 3.28 3.13 3.17 5156680 0
SINTEXPLAST 5.36 4.86 4.99 4579160 -2.35
SITINET 1.95 1.88 1.95 4193400 4.84
URJA GLOBAL 7.38 6.68 7.23 4150080 2.84
JPINFRATEC 2.34 2.21 2.22 3314640 -4.31
UDAIPUR CEME 51.75 48.5 49.6 3039130 1.12
PUNJAB NATIO 40.65 40.15 40.15 2294680 -0.37
FINEOTEX CH 113 107 110.9 2290790 3.5
RTNPOWER 7.45 6.81 6.89 2240940 -3.09
IND.ACRYLICS 24.25 21.9 24.25 2017270 9.48
AXIS BANK 755.3 739 751.8 1733960 1.8
VIKASECO 2.43 2.29 2.35 1722170 -1.26
BHEL 60 58.85 58.85 1384270 -0.42
BANKBARODA 83.5 82.35 82.5 1376700 -0.24
VISAGAR POL 0.9 0.84 0.84 1299250 -4.55
M&M FINANSER 155.85 148.6 154.9 1188950 3.86
SHRIRAM EPC 5.84 5.76 5.84 1158170 4.85
STEEL AUTH. 142.45 139.4 139.95 1133430 0.72
IDFCFIRSTB 51.95 50.9 51 1129040 -1.35
TATA POWER 134.65 131.9 133.1 1127230 0.41
GREENPOWER 3.69 3.51 3.51 1076880 -3.04
INVENTURE 3.6 3.52 3.53 1050340 -0.56
BAJAJHIND 17.3 16.45 16.5 1033220 -4.62
STATE BANK 449.8 441.5 446.1 978450 -0.08
GYSCOAL 2.58 2.43 2.56 952862 0.79
INDIAN OVER. 23.95 23.35 23.65 916641 1.28
TATASTLBSL 99.2 94.25 97.5 912895 4.22
COFORGE 4880 4701.25 4750.5 900030 -4.3
ALANKIT 18.9 16.65 16.8 885552 -9.19
CENTRAL BK 23.35 22.8 23.05 880794 0.44
SOUTH IND.BK 10.75 10.59 10.66 872806 -0.09
TATA MOTORS 306.45 301.2 301.65 850410 -0.69
FEDERAL BANK 90 88.35 88.7 807641 -0.45
NAT.ALUM 96.6 94.75 94.85 802044 0.42
ZEEMEDIA 12.33 12.09 12.33 793470 4.94
3I INFOTECH 9.5 9.01 9.27 785211 -0.64
HIND.CONSTN. 11.5 10.79 11.04 773548 0.73
ASHOK LEYL. 142 137.6 137.7 753941 -2.51
GAMMON INFRA 2.21 2.12 2.2 725195 4.27
FCS SOFTWARE 2.09 2.09 2.09 720702 -5
GRANULES (I) 404.5 382.2 396.15 713348 3.65
MARKSANS 87.8 82 85.25 711375 4.28
JAIN IRRIG 35.45 34.1 34.3 687264 1.48
JAIPRA 12.36 11.9 12.1 623877 2.72
UNION BANK L 37.75 37.3 37.35 585288 -0.27
MAXHEALTH 292 283.25 283.5 583296 -0.86
GMR INFRASTR 29 28.3 28.65 556619 0
CANARA BANK 159.45 156.55 157.95 551139 0.45
ZEE ENTER 213.75 204.1 204.4 546365 0.12
BHARTI ARTL 584.7 570 578 537028 -0.38
GAIL (I) LTD 146.15 143.65 143.85 515970 0.31
RNAVAL 3.4 3.23 3.34 513143 3.09
INDIAN OIL 107.5 106.25 106.25 508209 0.09
LLOYDSTEEL 3.5 3.26 3.31 487379 -3.22
RBLBANK 187.65 183.25 184 484335 -1.47
PRAKASHSTL 1.8 1.8 1.8 477283 4.65
JK TYRE IND 164.75 155.85 160.5 476857 1.52
ICICI BANK 715.55 693.2 710.5 462465 2.96
SCFL 14.85 13.65 13.85 461121 -3.48
SARLA PER F 51 48.25 49.75 460370 4.63
FCONSUMER 8.98 8.74 8.75 454497 -0.91
RTNINFRA 64.95 59.85 59.85 441350 -5
ADANI PORTS 719 705.95 707.4 428688 0.31
TATA COFFEE 216.95 207.25 213 428126 3.1
HSCL 51.4 50.65 50.7 427782 -0.2
EDELWEISS 100 96.5 98.1 423195 2.03
BANK MAHA 21.75 21.35 21.5 420670 -0.23
ISW LTD 2.31 2.25 2.28 411401 3.64
COAL INDIA 147.3 144.2 145.5 392617 0.87
NILA INFRA. 8 6.92 7.39 391523 -3.78
PATEL ENGG. 16.08 15.05 15.15 370901 -3.56
INDBUL REAL 156.85 151.7 152.4 370128 -1.87
IBUL HSG FIN 291.3 283.75 283.85 367122 -0.44
J & K BANK 39.6 38.3 38.75 365648 1.71
BCG 44 43.65 43.65 360640 -4.9
PAS.ACRYLON 38.85 37.15 38.85 352590 5
TATA STEEL 1448.3 1419.15 1426 347946 1.34
CGPOWER 87.55 87.55 87.55 328700 4.98
ADANI POWER 94 91.8 92 327567 0
BALARPUR IND 1.57 1.5 1.53 321679 -0.65
SREIINFRA 10.6 10.1 10.15 317522 -4.25
ICICIPRULI 684.05 655 673 315258 3.35
DLF LIMITED 359.1 353 353.95 312697 -0.38
HATHWAY CAB 27.5 26.95 27.05 309413 -0.37
UCOBANK 13.64 13.42 13.52 308353 -0.22
KELLTONTEC 59.4 56.65 58.35 300461 3.27
MEGASOFT LTD 17.35 16.5 17.3 294294 4.53
GTL INFRAST 3.44 3.44 3.44 288961 -4.97
A.SARABHAI 35.25 32.55 33.05 287305 -3.22
HFCL 72.95 70.25 70.9 287116 -1.05
INFIBEAM 43.3 42.3 42.75 277590 0.23
ALOKTEXT 24.45 24.1 24.2 276219 -0.41
NHPC 26.95 26.35 26.7 271881 1.14
SUNDARAMMUL 2.6 2.47 2.48 265469 0
BHANSALI ENG 209.5 203.05 204.35 260255 0.27
RASHTR.CHEM. 85.35 83.4 83.5 251068 -1.82
OMKAR SPC 21.2 20.55 21.2 250599 4.95
PILITA 7.85 7.45 7.49 249698 0.13
JAYSHRE TEA 131.25 124.7 128.5 248240 3.3
HIND.OIL EXP 171.4 160 160.5 245758 -5.06
REL.CAP. 18.4 17.5 17.55 239820 -2.77
ANDREW YULE 30.45 29.7 29.7 235489 -0.17
JINDAL SAW 140.85 135.2 137.7 234239 1.7
MOTHERSON SS 242.7 237.55 238.3 232743 0.7
BNK OF INDIA 75 73.3 73.3 230955 -1.41
POWER GRID 176.55 174.55 174.9 228689 0.26
VEDL 319.3 312.5 312.75 228046 0
NILASPACES 2.5 2.31 2.32 225449 -4.53
BANDHANBNK 306.1 300.55 302.8 223978 0.72
BOM DYEING 108.5 105.6 105.65 223251 -2.09
NMDC LTD 184.25 180.35 181 220535 -0.03
HUDCO 45.4 45 45 219203 -0.33
ORIENT PAPER 33.5 32.5 32.75 217624 -0.91
DWAR SUGAR 75.3 72.25 73.75 216937 -2.58
SPICEJET LTD 75.15 74.3 74.35 216058 -0.07
RENUKA SUGAR 30.4 30.4 30.4 215358 -4.85
LIC HOUS.FIN 416.7 407.9 414.05 212603 2.01
FSL 212.6 205.5 206.85 210579 -0.39
ICICIGI 1472 1449.8 1461.4 209639 0.8
KESORAM IND 105.4 102.05 102.5 208964 -0.1
VIKASPROP 2.55 2.48 2.51 206515 0.4
JINDAL STE 432.05 422.3 423.1 205740 0.33
SANGHI IND. 79.85 75.65 75.95 203972 -0.85
ANDHRA PETRO 186.4 174.4 179.95 203212 -1.96
KIRI DYES 573.7 565 566.55 198875 -0.16
ITC LTD. 211.1 209.2 209.3 195221 -0.24
IDBI BANK L 38.1 37.8 37.85 193288 -0.13
RELHOME 4.49 4.23 4.23 191409 -4.94
TIMEX GROUP 56 51 51.95 189374 -3.17
MANAP FIN 214.8 210.15 213.15 189213 0.4
ASIAN HTL W 262.1 250.8 260 189052 -2.75
IRCTC 2535 2466 2507 185227 1.59
UJJIVANSFB 28.5 28.25 28.35 182679 -0.18
WELSPLSOL 18.35 17 17.5 177538 -2.51
MOREPEN LAB. 65 62 64.05 176494 1.18
HINDALCO 455.4 445.1 445.8 176088 -0.68
SALSTEEL 17.03 16.8 17.03 174959 4.99
IFCI LTD 14.35 14.1 14.1 174433 -0.7
LNT FH 89.95 89 89.85 173929 1.07
INFOSYS LTD 1680 1645.95 1647.4 173289 -0.41
ESTER INDUS. 157.75 145.5 156.7 170941 8.78
INDIA CEM. 201.45 195 197.85 170547 1.31
VAKRANGEE 36.5 35.85 35.85 165379 -0.42
PENNAR STEEL 41.15 39.1 39.35 165049 -3.2
THIRUMALAI 210 203 206.05 164429 2.33
TV18BRDCST 38.9 38.2 38.3 163795 -0.39
ORIENT CEM 173.1 167 170.5 163662 1.91
AUBANK 1233.95 1204.15 1225.8 162392 2.17
ZEE LEARN 15.95 15.55 15.55 158153 -0.64
RANA SUGARS 29 27.4 27.4 157637 -4.86
DISH TV 14.19 13.91 13.94 154236 -0.57
GAYATRI PROJ 48.75 47.05 47.55 152589 1.71
APOLLO TYRES 232 229.4 229.75 152415 0.09
CITY UNION 157.3 151.75 155.45 152299 2.44
RELIANCE 2114.1 2092.35 2098.3 151189 0.55
LEMONTREE 42.4 41.4 41.6 150749 -1.19
ONGC CORPN 118.45 116.65 117 150294 -0.68
KRBL LTD. 291.95 272.45 289.6 149835 6.51
GUJ AMB EXP 201 187.65 198.6 149422 4.39
IRB INFRA 174.2 170.1 170.5 148229 0.24
JSWSL 754.15 741.35 742.05 147954 0.25
PRAJ IND.LTD 395.9 380 391.95 147406 2.52
KPITTECH 315 304.05 304.6 146334 -0.1
SKIL 5.15 4.7 4.7 144675 -4.86
GREAVES COTT 164.5 160.1 160.55 142815 -0.4
BHARAT ELECT 184.75 179.2 179.35 140522 -1.56
NCC 88.9 87.25 87.4 139398 -0.57
MERCATOR 2.58 2.58 2.58 138792 -4.8
HDFC 2663.8 2569.55 2647.05 138618 3.65
SKIPPER 91.5 88.75 90.7 138472 1.97
ELEC.CASTING 41.55 40 40.2 137861 -1.71
CHAMBAL FERT 326.25 315.9 320.9 135900 0.58
ARVIND Ltd 109.95 107.95 108.75 135349 0.51
ROSSELL IND 195.7 182.3 184.95 135070 -7.8
DCW LTD. 39.35 38.55 38.65 134661 -0.64
BSE INFRA 2.14 1.97 2 134536 -3.38
JBF IND.LTD 34.55 32.8 32.9 134261 -0.15
ULTRAMARINE 409.5 394.4 395.6 132043 -1.08
HDFC BANK 1469 1440.9 1460.2 131671 1.8
SCAPDVR 2.84 2.84 2.84 131662 4.8
JSL 164.05 158.2 159.5 130844 0.95
GUJ.MINERAL 73.3 68.25 71.15 129187 3.87
UTTAM GALVA 5.25 5.01 5.05 128575 -1.94
BOMBAY RAYON 8.69 8.12 8.12 128367 -4.92
IDFC 56.75 55.2 56.4 127171 0.62
JMT AUTO LTD 2.88 2.75 2.77 125289 -3.48
FEL 11.45 10.8 10.84 125137 -2.95
SUN PHARMA. 797.65 784.55 785.1 124066 -1.23
DOLAT INV. 127.5 118 125.55 123684 5.64
JUMPNET 10.05 9.86 9.86 123153 -0.6
MANALI PETRO 94.25 94.25 94.25 122728 4.96
ELGI EQUIP 214.45 206.85 208.3 122615 -2.02
JAI CORP LTD 152.45 149.15 149.35 122242 -0.37
SHIPP.CORPN 111.5 109.55 109.7 120712 -2.49
GUFIC BIO SC 204.35 192.5 200.1 120708 5.23
RAIN 252.7 244.5 247.25 120180 1.15
NBCC 50.45 49.7 49.85 119668 0.4
ANDHRA CEMEN 37.15 36 36.55 119042 3.1
PETRONET LNG 222.5 217.25 217.45 118890 -1.56
ESCORTS LTD. 1228.8 1214 1215.75 118701 0.2
BL KASHYAP 29.05 28.15 28.6 117649 3.25
KOTAK MAH.BK 1730 1688 1721.55 116215 2.07
PENLAND LTD 16.2 14.98 15.37 115879 -2.16
NAV BHAR VEN 132.7 128.8 128.85 114376 -0.92
ABCAPITAL 119.45 117.5 117.7 114277 -0.55
DABUR (I) 615.95 599 599.15 113219 -2.42
SUVEN LIFE S 93.7 88.6 89.5 112840 -2.51
SPL INDS 64.7 56.1 62.6 111741 7.65
FRETAIL 62.7 61.35 61.6 111493 0.24
KIRLOSKAR EL 20.2 18.75 20.05 110364 4.16
ELECON ENG 153.9 148.35 149.9 109990 -0.73
ONMOBILE 146.85 141.85 143.25 109674 1.06
NAHAR POLY 319.75 295 303.8 109219 3.62
SNOWMAN 50.5 49.2 49.3 108776 -1.3
HUBTOWN 43.7 39.6 42.9 108237 3
PC JEWELLER 25.85 25.05 25.1 108088 -0.99
ADANI ENTER 1463.7 1434 1445.05 107996 0.14
INDIAN BANK 143.5 141.65 142.5 107427 0.49
RVNL 30.1 29.85 29.9 106186 0
TINPLATE 267.15 263 264.1 105377 0.34
SWSOLAR 303.05 295.5 296.45 105208 -1.22
DEEPAK SPINN 464.85 420.65 456 104833 2.99
MINERAL&METL 50 49.25 49.3 103989 0.1
BALAJI TELE. 70 68.5 68.6 103235 -0.22
ROLTA (I) 7.9 7.45 7.61 103008 0.66
EXIDE IND. 175.3 173 173.1 102970 0.09
ARVINDFASN 229.25 216.35 227.65 102957 3.83
DAAWAT 76.4 75.15 76 102540 1.2
GUJGAS 786.65 761 773.05 102520 1.21
ANSAL INFRAS 10.37 9.69 10 102058 1.21
GRAPHITE IN. 738 717.35 736.15 102047 3.2
NAGARFERT 17.4 16 16 101397 -4.76
CONTAIN.CORP 715.95 696 707.6 100511 1.13
NLCINDIA 59.85 58.75 59.1 100198 0.94
NOCIL LTD 288 279.4 284.9 99708 0.58
LYKA LABS 87 82 87 99406 4.95
PRAKASH IND. 83 81.25 81.5 97368 1.24
SJVN 27.6 27.4 27.45 97119 0.18
JSWISPL 40.2 38.8 39 96399 -1.64
MIRC ELECT 23 22.1 22.85 95831 3.63
SEPOWER 10.44 9.62 10.33 93204 3.82
CINELINE 88.4 82.3 88.4 91612 9.95
LGB FORGE 9.37 9.15 9.37 91417 4.93
IRCON 45.55 44.7 44.85 91310 -0.44
LAURUSLABS 654 641.65 642.1 91278 -0.82
INDUSIND BNK 1047.7 1022.3 1039.35 91186 1.75
VISA STEEL 14.8 13.46 13.46 90148 -4.94
MSP STEEL 12.88 11.99 12.04 89378 -4.6
SPENCER 108.1 103.75 105.15 88940 1.25
MAHA.TELE 21.2 20.65 20.9 88446 -0.24
HIND.COPPER 152.05 148.9 149.25 87909 -0.13
NTPC LTD 118.8 117.8 117.8 87614 0.17
GUJ.ALKALI 523 507.9 509.4 87330 0.23
RAMCOCEM 1119 1090.75 1091.5 87321 -1.85
SUMEET INDUS 10.27 9.57 9.58 87195 -4.87
BH INFRATEL 225.85 222 222.8 86800 0.25
DELTA CORP 180.75 178.05 178.1 86376 -0.25
GNA 735 665.55 718.05 85896 11.75
CUMMINS (I) 923.8 898.3 908.9 85305 -0.14
DHANALAK.BNK 17.95 17.4 17.45 84774 -1.41
CASTROL 142 140.65 140.9 84555 0.79
RECLTD 156.95 155.3 155.5 84122 0
IZMO 127.8 121.65 121.65 82865 -5
UMANG DAIR 99 94.25 95.45 82592 5.41
GOODLUCK 331.05 311.15 312.95 82479 -0.75
BLS 167.9 160.45 162.2 81660 -3.08
UJAAS 2.95 2.89 2.92 81522 -0.68
GARWARE POLY 1225.15 1185 1224.5 81451 4.94
WIPRO LTD. 604.9 595.8 596.4 81448 -0.46
NAM-INDIA 411.4 401.5 405.3 81418 0.23
SAURAS.CEM. 127 120 121 81106 -2.81
SUNPHA ADV 283.25 276.2 277.25 81072 -0.31
GTL LTD. 20.2 19.2 19.2 80613 -4.95
ALLCARGO 211.5 205 206.5 80563 0.78
CAMLINFINE 190.3 185 189.65 80206 3.21
JAMNA AUTO 90.1 87.55 87.75 79784 -1.68
AMBUJA CEME 427.2 421.95 424.45 79354 0.59
NEL 2.52 2.35 2.52 79105 5
SUTLEJ TEXT 74.55 72.7 73.85 78809 2.43
REL INFRA 78.5 74.5 74.95 78616 -3.04
TAKE SOLUT 63 61.7 61.7 77291 -0.48
MAGMA FIN 175 170 171.1 77171 -0.81
RUBFILA INT. 121.9 114 114 76842 -3.72
DEN NETWORK 54.55 53.7 53.75 76820 -0.46
HT MEDIA 31.5 30.1 30.45 76693 -0.33
GODREJAGRO 746.8 718 729.9 76482 2.08
SIMPLEX CAST 74.35 70 74 76105 4.45
BALMER LAWRI 141.45 136.25 139.95 76073 3.09
HDFCLIFE 679.45 672.4 672.7 75683 -0.17
BLB LTD. 15.34 13.92 13.92 75076 -4.98
GOKULAGRO 47.1 44.85 45.45 74745 1
POWER FINAN 133.2 131.75 131.9 74089 0
IND-SWIFT LA 92.5 86.95 88.5 73766 2.97
TITAGARH WAG 94.65 92.05 92.2 73688 -0.54
MARICOLTD 547.8 537.45 537.95 73229 -1.09
AMAR RAJA BA 733 723 732.05 72482 1.02
WELCORP 141.4 139.35 139.35 72152 0.14
RICO AUTO 58.65 56.85 56.95 71414 -1.64
CELEBRITYFAS 14.4 13.91 13.91 71100 -4.99
KOLTEPATIL 264 252.3 252.6 70855 -3.13
COMPUAGE INF 33.8 32.5 32.6 69972 0.46
JAYANT AGRO 319 278.25 316.55 69400 12.03
SOUTH PET(PS 66.85 64.2 64.45 68980 -2.27
ASTRA MICRO 184.9 177.2 177.2 68939 -1.47
BHARAT PET. 465 459.7 460.05 68781 -0.69
MANGLR.CHEM 82.5 79.25 79.8 68750 -1.3
ENGINRS.(I) 75.65 75.15 75.35 68343 0.6
MRPL 44.8 44.4 44.55 67860 0.11
IEX 431.65 424.4 424.9 67684 -1.04
PRESTIGE 374.6 365.5 369.55 67228 -0.58
JM FINANCIAL 104.1 102.5 102.8 67200 -0.24
TGVSL 43.25 42 42.4 67132 0.36
VIKAS WSP 5.66 5.55 5.59 66545 -0.18
INDIAN HOTEL 149.1 147.8 148.25 66421 0.07
MIRZA INTER 65.35 63.6 63.6 66243 1.19
HIND.PETRO 277.5 273 273 65773 -0.56
VIPCLOTHNG 24.7 22.55 22.55 64449 -4.85
KARNATAKA BK 62.7 61.8 61.85 64266 0.24
GHCL LTD 401.75 356 387.15 63814 5.65
ORICON ENT 37.45 34.3 34.4 63093 -4.71
JTEKTINDIA 125.05 121.6 122 62986 -2.63
SUPER SPIN. 14.62 13.37 14 62951 0.5
ASHOKA 105.65 104 105.2 62900 1.54
CHOLAFIN 523.5 514.3 521.95 62703 1.02
ROLLATAINER 3.13 3.01 3.08 62626 3.01
A2ZINFRA 5.14 5 5.01 61971 -1.76
PANACEA BIOT 346.8 312.15 346.8 61819 9.99
CENTURY EXT 9.99 9.65 9.65 61077 0
PHIL.CARBON 272 263.2 263.5 60240 -2.39
EVEREST INDS 503.05 476.5 489.5 60008 -4.76
NAHAR CAP 425 395.05 397.25 59914 0.19
PRAJAY ENGS. 31.5 31.5 31.5 59907 5
EASTER SI(PS 4.26 3.86 3.86 59882 -4.93
TVS MOTOR L 579.75 572.4 573.4 59857 0.26
PTCFIN SER 20.4 20.1 20.15 59754 0.5
STLTECH 312.5 303.65 303.8 59061 -2.77
RELIGARE ENT 174 168.85 169.45 58994 0.47
STEEL EXCH 81.1 77.45 78.15 58562 1.89
SONATA SOFT. 820 785.55 802.25 58515 2.2
APOLLO 132.15 127.2 127.9 57997 0.04
ABFRL 224.5 220.5 220.7 57950 -0.54
CHENNAI PET. 118 113 117.2 57844 2.76
CADILA HEALT 596.6 590.45 592 57701 0.01
ZENSAR TECH. 427.4 412.75 418 57682 1.25
PANAMA PETRO 308.7 297.85 301 57350 -0.1
SHANTHI GEAR 211.2 192.5 199 57253 4.19
SUN TVNET 580.65 570.95 571.6 56987 0.51
SAKUMA EXPO 12.8 11.95 12.24 56856 -1.77
CONFI PETRO 62.9 61.6 62.1 56818 0.57
GODREJ IND 597.95 577.05 593.2 56642 2.8
T.P.L. 146.85 143.2 143.3 56564 0.28
GENUS POWER 68.8 64.3 65.35 56360 -3.76
CHEMCON 553.25 538.6 542.6 56242 -1.08
KAUSHAL INFR 4.03 3.86 3.9 56227 1.56
SUNFLAG IRON 93.9 90.6 91.15 56026 1.45
HLVLTD 10.4 9.83 9.99 55938 -0.2
TATACONSUM 769 755.4 757 55895 -1.35
NAVKARCORP 51 48.5 48.6 55885 -2.21
SPMLINFRA 13.05 12.72 13.05 55809 4.99
MEDIA MATRIX 6.91 6.69 6.76 55763 1.05
RAMA PHOSPH 402 365 375 55086 -4.69
BURNPUR 3.06 2.95 3.06 55082 4.79
CANFIN HOMES 577.4 551 572.15 54868 3.66
USHA MART.LT 69.2 67.7 67.8 54587 -1.17
STAR 806.8 787.9 794.65 54584 0.98
AKSH OPTIFIB 10.9 10.25 10.25 54558 -4.47
ROSSARI 1449 1356.35 1401.5 54424 0.7
MUNAUTO 72.65 70.75 70.8 53969 0.35
HEMIPROP 145.35 142.3 142.3 53738 -0.87
TEXMACO RAIL 39 37.4 37.55 53545 -2.09
APAR INDUS. 722 665 692.5 53529 3.78
SURANASOL 14.8 13.66 13.66 53479 -4.94
AARTI INDUST 984.95 960.8 963.35 53403 -1.23
HCL TECHNO 1047.75 1036.5 1039.05 53207 -0.03
PREMIER POLY 109 102.8 104.95 52932 5.37
VFL 2 1.86 1.86 52913 -4.62
EVEREADY (I) 403.45 387 390 52423 -2.33
PROZONINTU 33.55 32.35 32.5 51591 -1.52
UGAR SUGAR 32.75 31 31 51500 -4.47
DCBBANK 103.15 101.8 101.95 51350 -0.05
PEL 2577.25 2505 2548.2 51300 1.62
SMS PHARMACE 197 189.9 194.2 50687 2.83
BRIGADE 356.5 341.5 349 50607 0.9
PATSPIN INDI 14.59 13.29 13.29 50546 -4.94
SPEL SEMICON 24.1 23 23.3 50369 -3.12
VASCON ENG 24.35 22.55 22.7 50206 -3.4
BLISSGVS PH 124.9 120.7 120.75 49604 -2.03
VATECH WABA 393.6 381.1 385.65 49346 -0.72
HMVL 86.5 82.7 83.5 49225 -6.02
D B REALTY 27.3 26.6 26.8 49201 -0.19
BSOFT 396.6 392.55 392.95 49157 -0.28
THOMAS COOK 62.6 61 61.2 49088 0.66
DIGISPICE 84.25 76.5 79 48763 -1.56
MOD.INSUL. 64.8 61.5 63 48716 2.02
INDO COUNT 284.55 270.85 273.8 48435 1.84
ACTION CONST 256.9 250.2 250.75 48173 -0.89
DEEPAK FERT. 492.6 469.2 492.6 47827 5
DHANI 236.85 228.4 228.5 47536 -1.36
IIFLWAM 1580 1448 1565 46559 12.99
BAJAJCON 289.4 282.9 282.9 46378 -1.2
BIOCON LTD. 391.4 387.05 387.05 46356 -0.72
IIFLSEC 113.7 110.25 110.8 46123 -1.6
DEEPAK NITR. 2125.1 2085 2086 46002 -0.37
PIONEER EMB 70.4 67.55 67.55 45662 -3.22
FINOLEX IND. 177 173.4 174.05 45380 -0.66
JK LAKSHMI 686 673.25 677.2 45358 0.43
GUJ.SIDH.CEM 56 54.25 54.25 45159 -2.34
JINDAL WORLD 75.15 72.05 73.65 45043 0.41
BKMINDST 1.58 1.58 1.58 44945 4.64
SUNTECK REAL 409.35 397.5 404 44825 -0.71
CIPLA LTD. 938.45 927.25 934.1 44601 0.74
OLECTRA 348.95 320 337 43324 1.37
MAN IND.(I) 142 138.85 138.9 43190 -0.04
GODREJ PROP 1679 1608 1647.25 43008 -0.75
GRSE 206.7 202 203.3 42897 0.07
DUCON 14.6 13.87 13.9 42844 -4.73
HAVELLSINDIA 1246.85 1229.2 1234 42805 0.25
SETUINFRA 1.65 1.56 1.56 42725 -2.5
ST.STR.WHEEL 1741.8 1642.8 1727.8 42463 4.15
CCL PRODUCTS 434 423.4 423.55 42450 0.71
PDMJEPAPER 43.75 42.5 42.75 42111 -1.72
21ST CEN.MGM 23.95 23.95 23.95 42020 1.91
PARSVNATH 15.8 14.9 15.8 41950 4.98
HIND.ORG.CHM 36.85 36.05 36.35 41749 0.28
KM SUGARMILL 30.5 28.4 28.4 41541 -3.57
PARAMOUNT CO 17.45 16.5 16.7 41331 -2.91
TEJASNET 298.95 298.95 298.95 41272 4.99
FORTIS 256.05 250.75 250.95 41123 -1.61
SADBHIN 29.35 28.3 28.45 41061 -1.56
BODAL CHEM 121.25 120 120.2 40832 -0.08
PRINCEPIPE 724.05 710.05 713.5 40816 0.49
UPL 798.35 785.2 785.8 40670 -0.56
GANESH BENZO 89 88 88.65 40590 -0.28
KARUR VY(PS 49.35 48.05 48.05 40537 0.21
MAGNUM VENT 11.46 10.42 11 40418 0.73
JK PAPER 259.75 256.6 257.25 40026 0.21
JHS SVEN 25.85 24.7 25.3 39943 -0.98
SBILIFE 1144.3 1125 1135.05 39929 0.29
NTL 2.5 2.4 2.41 39854 0.84
KITEX GARMEN 174.65 167.7 173.05 39828 2.98
SRI DIGV CEM 95.9 94.15 94.15 39109 -0.84
GEOJITFSL 93.5 91.6 91.9 38914 -0.27
GABRIEL(I) 138.3 135.25 137 38832 1.33
BALRAM.CHINI 365.8 356.55 357.4 38695 -2.39
OBEROI REAL 725.5 706.45 714 38695 -0.81
HAPPSTMNDS 1380 1360.75 1362 38544 -0.25
ANSALHSG 9.06 8.79 8.85 38474 -2.1
NECTAR LIFE 34.75 33.5 33.55 38456 -0.89
MAN INFRA 65.75 64.2 64.35 38403 -0.77
DCMNVL 217 209.4 212.6 38381 -3.54
KOVAI MEDI. 1818 1625.35 1637.1 37973 -2.16
GRAVITA 198.7 193.9 195.85 37915 1.35
SHRIRAM TRAN 1357.85 1334.8 1347.5 37885 1.05
PURAVANKARA 116.75 112.5 113.25 37449 -1.99
MUTHOOT FIN 1638.5 1583.45 1619.8 37306 2.21
MINDA IND 806.9 775.55 777.4 37102 -2.29
IMAGICAA 8.72 8.21 8.29 36994 -3.38
ORIENT REF 389.35 372.55 384.65 36960 3.81
SHK 182 172.35 178.85 36877 2.67
PRICOLLTD 99 96.6 96.95 36851 -0.36
OIL INDIA 167 164.85 165.45 36637 -0.12
SURANATP 7.49 6.84 6.9 36411 -4.17
RAMANEWS 24.95 23.95 24.05 36405 -1.43
APTECH LTD 279.85 272.55 272.55 36338 -2.01
HCL INFOSYS 15.75 15.45 15.5 36327 0
ASTRON 57.6 55.75 56.55 36204 0.53
TIME TECHNO 85.65 83.95 84.2 35989 0.9
MINDACORP 139.6 136.65 136.65 35971 -1.09
JINDAL POLYF 1110.6 1075 1085.35 35814 1.47
XCHANGING 119.4 115.15 115.5 35501 -0.77
QUESS 892.85 865.9 881.4 35160 0.17
AVANTI FEEDS 653.55 640.95 641.4 34960 0.07
TRIVENI ENGG 188.2 182.05 182.2 34659 -1.57
NELCAST 94.05 90.75 91.6 34614 -1.93
GUJ.ST.FERT 125.35 122.55 122.85 34437 -1.13
HINDUS.ZI 325.35 321.6 321.6 34413 0.06
SUMICHEM 455.95 436.45 439 34355 -1.99
UFLEX LTD 579 562 569.3 34260 1.57
PITTIENG 210.2 203.6 204.95 34096 -0.61
PTC INDIA 103.65 100.25 102.3 33991 2.2
ANANTRAJ 73 71.2 72.05 33913 3.59
BHANDARI HOS 3.5 3.36 3.45 33836 0.88
JYOTHYLAB 178.45 174 174.35 33814 -0.6
AUROB.PHARMA 927.4 915.05 917 33758 -0.02
BERGE PAINT 858.35 843.05 848 33620 0.25
SHALIMAR PAI 112.05 109.3 110.75 33614 0.91
AAVAS 2648 2464 2537 33546 3.66
INDRA GAS 560.9 553.05 553.15 33466 -0.66
MURD.CERAM 33.45 30.65 32.85 33105 7.35
SWAN ENG 141.75 138.15 138.35 33085 -1.14
MAH & MAH 775.75 765.5 765.65 33078 -0.62
JSLHISAR 298.45 287 290.55 32996 1.88
ALEMBIC LTD. 123.55 121.7 122.2 32615 0.41
SUVENPHAR 567 540.05 547.75 32587 -2.72
SKM EGG PROD 94.45 85.4 90.5 32585 6.28
KHAITAN CHEM 79 72.35 73.6 32387 -3.35
SETCO AUTO 21.65 20.6 20.8 32183 -3.93
MOTILALOFS 918.3 891.15 893.35 31992 -0.26
ISMT LTD 31.4 28.65 29.1 31904 -2.84
NAVNETEDUL 105 103.3 103.6 31853 0.93
SHANKARA 657.8 632.3 633 31762 -1.98
BHAGYA INL 52 48.3 51.9 31705 5.81
MIDHANI 193.85 192.4 192.45 31696 0.63
GLOBAL OFFS 30.35 30.35 30.35 31365 4.84
KALPA.POWER 488.95 472.25 477.8 31173 0.24
AEGIS LOGIS 305 295 295.8 31122 -1.66
AUTOIND 79.35 71.85 71.85 31080 -4.96
VIDHIING 371.85 354.35 355.8 30813 -3.22
CALIFORN.SOF 18.1 18.1 18.1 30716 4.93
N C L IND. 302 292.25 294.15 30446 -1.44
BORORENEW 316 302.6 309.85 30422 -0.06
DOLLAR 386.7 373.15 378.75 30318 -1.29
GODREJ CONS 1023.9 990.6 1000.1 30175 -1.62
DR.REDDY'S 4809.75 4730.2 4775 30048 1.14
UFO 108.95 105.65 106.05 30035 -1.07
63MOONS 113.7 108.55 109.8 29908 1.1
DCM LTD. 63.75 57.75 62.4 29823 2.72
TECH MAH 1230 1214.1 1217.3 29810 -0.71
CCHHL 8.05 7.6 7.6 29625 -4.88
GLENMARK PHA 610 601.25 601.3 29613 -0.48
BAJFINANCE 6422.9 6315.95 6422 29503 1.48
SAKTHI SUGAR 18.5 17.2 17.35 29466 -4.14
SYNGENE 635.95 628 629 29102 -0.13
INOXWIND 132.05 126 129.65 29020 3.1
GUJ.IND.POW. 99.4 97.1 97.1 28935 -1.22
SHREE RAMA 15.25 14.1 14.1 28890 -4.73
CENTURY TEXT 822 807.7 810 28886 0.02
JMC PROJECTS 120.9 118.55 119.25 28759 -0.5
IWIND ENERGY 7.79 7.23 7.41 28747 -0.13
GREENPLY IND 214 210.55 210.7 28581 0.89
LIBERTY SHOE 184.55 180.9 183.25 28482 2.86
DECAN CEMENT 846.25 804.05 825.1 28436 2.52
TATAMTRTDVR 146.35 142.65 142.65 28349 -1.52
CARERATING 740 713 728.9 28207 -4.61
VTM LTD 45 41.6 42 28078 -4.55
TITAN 1858 1820.45 1829.05 28077 -0.55
GOLDEN TOB 99.8 99 99.8 28010 5
EQUITASBNK 61.7 61.15 61.3 27816 0.08
REDINGTON 332.5 329.1 329.35 27811 -0.2
MADRASFERT 32.4 31.25 31.25 27597 -2.5
RAYMOND 457.65 452.1 452.5 27566 0.08
NAHAR INDUST 143.45 142.75 143.4 27238 4.94
ZUARI AGRO 156.8 145 147.3 27127 -3.03
TREJHARA 67.05 65.3 65.55 27065 -2.82
TVVISION 2.57 2.57 2.57 27032 4.9
ORIENT ABRAS 35.4 34.05 34.7 27026 -0.14
FILATEX INDI 107.9 106.1 107 26619 0.61
COSMO FILMS 1420 1345.05 1373.1 26505 2.11
PRECAM 107.5 100.85 103.55 26355 0.68
GENUSPAPER 11.74 11.5 11.54 26331 -0.52
VENUS REMEDI 519.05 499.3 510 26246 2.74
ORIENT HOTEL 39 37.4 37.8 26218 -0.26
ZEN TECH 94.4 92.5 92.7 26053 -0.48
NATIONAL FER 63.35 62.1 62.25 26024 -1.03
CENTRUM CAP 49.9 49.2 49.35 25853 -0.9
ALLIED DIGIT 68.4 66 66.7 25781 -1.4
ANGELBRKG 1356.95 1287.05 1287.05 25767 -2.59
J KUMAR INFR 224 221 221.95 25746 0.02
ISEC 752.6 717.4 723.9 25718 -2.31
SUBROS LTD. 364.35 357 359.35 25700 2.22
GUJ.NARMADA 388.6 376.05 376.5 25634 -1.93
SICAL LOG 14.15 13.65 13.73 25500 0.15
HIND UNI LT 2394.85 2373.7 2375.8 25489 -0.48
WELSPUN (I) 142 138.85 139.2 25425 -0.82
INTELLECT 743 724.4 735.75 25395 1.27
ORTINLAABS 34.85 33.35 33.85 25322 1.96
RK FORGINGS 952.3 905 907 25180 0.36
SCHNEIDER 139.4 135.7 135.9 24735 -1.63
INTENS TECH 111.9 105.75 107.3 24708 -1.87
MJCO 90 88.4 88.8 24601 -0.5
SURYA ROSHNI 601 577.6 597 24532 1.96
ARTSON ENG 66.95 62 64.6 24524 -0.39
SATIA 104.2 102.45 103 24208 0.39
GOODYEAR (I) 1225 1106 1197 24173 -7.62
KRITI INDUS. 122 115.2 118.55 24076 1.98
SOM DISTILL. 51.45 49.2 50.1 23973 1.83
KCP SUGAR IN 25.25 24.25 24.25 23817 -2.61
NIIT LTD. 334 319.45 320.7 23784 -2.54
TORNT POWER 475.5 463.35 471.35 23646 1.49
LASA 78.05 76.1 76.2 23518 -1.49
MARATHON NEX 88.3 82.6 84.05 23436 -0.18
SEYAIND 76.4 70.6 70.6 23028 -3.02
IND.BANK MER 32.3 30.3 31.3 23020 3.47
FUTLIF FAS 71.6 70.25 70.7 22971 0
MAHINDCIE 270 265.15 265.55 22929 -0.77
EQUITAS 126.8 123.15 123.15 22864 -1.36
CROMPTON 483 470.55 471.25 22802 -1.59
NECC LTD 19.55 19.15 19.15 22725 0
EXCEL 3.89 3.65 3.71 22708 -0.54
GATI LTD. 163 159.75 159.8 22692 -1.3
DHAMPUR SUGA 340 333.3 334.1 22676 -3.24
UNITD SPR 658.5 650.2 650.55 22660 -0.44
KOKUYOCMLN 77 75.2 75.4 22487 -0.66
GPPL 112 108.65 108.8 22470 0.09
GANESH HSG. 119.9 111.15 119.2 22333 4.38
PVR LTD 1394.25 1362.8 1382.2 22283 1.17
VSSL 271.5 265 267.5 22167 1
SRIPIPES 240.5 233.45 237 22142 -0.32
SHALBY 208.7 201.05 203.5 22107 1.04
UJJIVAN 238.95 234.2 234.25 22099 -1.18
AGRI TECH 55.4 53.85 55.3 22063 4.73
ELPRO INTER 57.8 54.5 55.15 21977 2.7
CEREBRA INTE 60.7 60.05 60.1 21954 0.08
WELENT 104.65 103.05 103.25 21927 -1.1
LARSEN & TOU 1643.5 1630 1630.7 21737 -0.15
GFLLIMITED 78.45 76.05 76.1 21647 -0.2
MYS PETRO 127.35 115.9 124.75 21579 7.73
DCAL 214.85 206.65 207.55 21567 -2.24
RSWM LTD 438.75 429.3 434 21533 3.85
TATA CHEM. 779.1 767 767 21447 -0.67
MCLEOD RUSSE 32.55 31.4 32.55 21436 5
KIRL.FERROUS 309.35 298.5 306.8 21283 3.47
LUPIN LTD. 1159.95 1141.05 1149.85 21234 0.56
PAPERPROD 328 306.5 322.25 21076 5.28
PONDY OXIDES 494 463 475 20734 2.23
ASIAN PAINTS 3053.35 3016.7 3018.25 20575 -0.3
CGCL 560 549.6 550.95 20538 -0.12
DATAM GLOB 290.1 281.1 282.95 20518 -1.36
SBICARD 1053 1025.05 1031.25 20444 -1.69
GSS INFOTECH 75 68.05 72.8 20319 7.69
RALLIS INDIA 323.45 318.5 319.45 20211 0.33
IND TERRAIN 43.1 41.15 41.4 20156 -2.36
GIC HOUSING 177.75 171.4 176.05 20078 2.71
JAYSN DYEST 89.3 84.6 85.9 19936 1.6
MINDTECK (I) 133.7 129.55 133.65 19910 4.95
TRANSPORT CO 470 450.6 454.6 19835 2
BHARAT FORGE 821.85 802.35 802.7 19833 -1.15
JUBILANT 682 667 667.05 19708 -1.82
D B CORP 94.5 93.35 93.75 19703 0.37
JSW ENERGY 250 240.1 246 19559 1.4
INOX LEISURE 317.25 312.1 315.5 19395 -0.14
KRIINFRA 5.54 5.41 5.53 19252 3.95
GICRE 179.7 174.1 174.25 19028 -1.08
EMAMI PAPER 211 195.9 196.15 18967 -4.25
TERASOFTWARE 73.9 68.15 71.8 18948 1.63
KCP LTD 168 162.1 163.9 18793 -1.06
GREENPANEL 288 262.45 264 18630 -4.43
MAYUR UNIQ. 539 516.35 536.5 18615 3.96
TBZ LTD 91.05 88.2 88.25 18549 -2.38
HIKAL LTD. 566.35 549.45 553.35 18436 -0.72
VADILAL IND 1211.85 1133.1 1138 18424 -2.91
HPL 82.95 79.9 81 18337 -1.1
DLINK IND 157.65 155 155 18274 -0.32
JAY NECO IND 24.9 23.8 24.9 18249 3.11
CYBERTECH 195 185.5 186.55 18057 -1.19
WOCKHARDT 535 525.95 526 18037 -0.6
JUSTDIAL 982.35 968.1 974.95 17991 0.94
TILAKNAG IND 41 39 39.8 17885 -1.61
NRB BEARINGS 141 135.9 139.05 17883 0.36
ORIENTELEC 333.2 321.5 329 17803 3.35
PG ELECTRO 406.35 391.55 398.3 17787 2.92
MUNJAL SHOWA 157.3 149.95 149.95 17747 -6.69
SINGER INDIA 65.8 63.55 63.65 17726 -0.62
MFSL 1140 1123.5 1124.85 17725 0
HERITGFOOD 519 503.8 515.2 17679 1.11
ITDCEM 87.5 85.35 85.35 17615 -0.7
BANNARI AMMA 104 102.05 102.2 17557 -0.63
W.S.INDUSTR. 6.18 5.6 5.6 17483 0
POLYPLEX 1595 1534.7 1562.45 17443 2.49
PRESSMN 39.3 37.3 38.55 17349 3.77
SEQUENT 292.7 286.7 287.55 17316 -0.12
VOLTAS LTD 1048.5 1033.65 1039.2 17242 0.36
GREAT EASTE 343.7 335 335 17134 -1.67
RUPA & CO 543.9 530 530.25 17038 -1.13
ORBIT EXPORT 90 84.85 84.85 17029 -4.98
DVL 320.05 299.05 309.1 17026 -1.12
WINDSOR MACH 38.75 37.5 38 17014 0.4
MAZDOCK 261.1 258 258 16893 -0.46
MPHASIS LTD 2739.95 2670.6 2727.6 16708 1.32
TCS LTD. 3305 3264 3272.25 16529 -0.36
LKP FIN 147.5 137.6 141.75 16477 0.11
ASIAN GRANIT 188.8 182.65 183.4 16392 -0.86
ABML 74.5 72.75 72.95 16368 0.21
QUICKHEAL 315.8 307.7 308.9 16327 1.21
SUDARSH.CHEM 785.5 771.8 774 16216 0.54
INDOSTAR 357.1 348 352.15 16170 2.01
SUPRAJIT ENG 338.1 326 335.65 16143 1.68
MT EDUCARE 9.66 9.31 9.31 16119 -2.1
WATERBASE 127.5 125.3 125.75 16079 0.44
MINDTREE LTD 2898.9 2842.65 2855.45 16046 -1.1
RANE MADRAS 478.4 440.65 447 15795 -2.93
BAG FIL MED 3.95 3.83 3.84 15759 -1.29
GRASIM IND. 1605.15 1581 1581.95 15746 -0.59
ORIENTAL 10.06 9.4 9.62 15734 -2.43
NTWK MED INV 51.5 50.15 50.25 15604 -0.69
RUCHIRA PAP 95.1 90 94.15 15555 1.29
RSYSTEMINT 208 201.5 205.95 15547 2.69
BATLIBOI LTD 27.55 27.55 27.55 15531 4.95
EROS MEDIA 24.45 24 24 15518 -0.83
GANESH ECOSP 585.45 571.25 576.35 15508 0.22
KAKATIYA CEM 304.9 288.5 291.2 15362 -1.99
BHARAT GEARS 129.9 122.9 126.75 15321 3.13
AARTI DRUGS 686 673.85 675.1 15317 -0.91
ANJANI PORTL 526.25 497.4 516.05 15306 5.14
VARDH TEXT 2040 1901.5 1990.3 15238 6.21
I.G.PETRO 738 720 726.5 15205 1.57
FERT CHE(PS 141.2 136.55 136.55 15143 -0.44
TRENT LTD. 952.3 937.8 940.3 15115 0.14
BHAGYAPROP 31.7 29.9 30.5 15112 0.16
CMI LTD. 55.8 54.3 54.3 15074 -0.18
KIRLOSAR PN 419.5 395 401.05 15003 -3.77
HIND.MOTORS 8.41 8.01 8.31 14958 -0.48
SATIN 86.5 84.8 85.8 14891 0.47
HIND.TIN WRK 129.9 126.7 127.7 14841 0.63
PRSMJOHNSN 139.45 137.2 137.25 14823 -0.44
JAYKAY 61.3 61.3 61.3 14699 4.97
KNR CONST 279.8 276.25 277.55 14699 0.45
MAHEPC 147.85 141.8 142.7 14698 -0.38
HBL P SYS 52.05 51.15 51.35 14660 0.2
LANDMRK PRO 6.1 5.66 5.95 14556 0
IND.GLYCOLS 740 721 721 14548 -1.17
PUNJABNSIND 19.55 19.15 19.15 14478 -0.26
VISHAL 124.5 121.1 121.2 14454 -1.1
MAN DRUGORG 193 187 188.5 14320 -0.61
GALLAN METAL 87.35 84.45 84.7 14238 0.59
CAPRIHANS 169.35 162.2 164.95 14237 1.29
PI INDUS.LTD 3319.8 3234.15 3234.5 14111 -2.98
IOL CHEM PH 681.3 667 667 13992 -0.78
STARCEMENT 112.1 110.5 110.85 13910 -0.58
IND.HUME PIP 249 240.75 242 13740 -1.47
KARMA ENERG 33.6 32.85 33.6 13629 5
AYMSYNTEX 84.95 80.7 82.6 13555 1.47
NITTA GELA 322.9 312.3 316 13551 1.54
MSTC 294.55 291 291.35 13538 0.71
BCP LTD 3.86 3.79 3.81 13537 -0.52
PNB GILTS 72.9 71 72.05 13493 0.42
POKARNA LTD 475 443 459.2 13432 -0.57
SAKSOFT LTD 679.1 647.95 664.5 13282 -3.2
NEWGEN 597.65 575 578 13246 -1.56
VETO 138.3 131.05 131.15 13237 -0.98
VARDHMAN POL 30.95 28.5 28.7 13195 -4.17
MADHAV MARB. 71.75 57 70.7 13160 -0.49
SMLISUZU 624.9 609.35 612.6 13142 0.48
ASHIANA HOU 180.2 175.1 176 13108 -1.21
ADVENZYMES 432.5 419.75 423.1 13099 0.12
CLEDUCATE 158.9 144.15 144.3 13072 -4.88
TOURISM FINA 78.4 75.85 75.9 12967 -0.72
UTTAM SUGAR 222 206.25 209 12935 -3.73
NAHAR SPG. 456.95 456.95 456.95 12766 5
EIH LTD. 111.85 109.3 109.3 12765 -0.14
RAJESH EXPO. 620.3 607.25 608.3 12759 -0.06
KEC INTERN 423.25 416 417.05 12646 0.35
MANAKSTELTD 36.05 34.55 34.7 12551 -3.21
BATA INDIA 1707.3 1661.45 1677.65 12541 -0.58
DCM SHR.IND 449.7 436.05 437 12539 -1.87
TECHNOE 318 310.75 315.2 12461 1.2
KIOCL 300.6 294 294.55 12392 -0.1
UNIPHOS ENT. 136.05 132.3 134.1 12373 0.34
V GUARD IND 250.6 247 247.8 12362 0.34
SHILPA MEDIC 646.85 634 640 12309 1.31
VENKEY'S (I) 3365.95 3240 3285 12294 2.03
PNCINFRA 316.9 311.25 311.55 12167 -0.48
SIYARAM SILK 445 427.95 431.25 12115 -2.48
VARROC 339.3 330 335 12033 0.03
SIEMENS LTD. 2052.25 2033.4 2042 12002 0.61
MASTEK LTD 2600 2530.55 2555.4 11939 -1.43
BDL 421.35 412.85 420 11910 2.05
BANCO PROD. 177 171.4 171.4 11853 -1.55
RPP INFRA 91.1 89.65 89.75 11827 0.62
EPL 255 249 252.65 11787 1.22
AARVEE DENIM 29.45 27.45 27.45 11770 -4.85
SOBHA 651.5 630.3 632 11740 -1.92
BPL LTD. 42.15 40.95 41.15 11727 0.49
HIMAT.SEIDE 273 256 261 11706 -1.73
GTN INDUS 25.7 23.7 23.75 11698 -4.43
IMPPOWERS 14.2 13.21 13.35 11691 -3.96
TRANSPEK 1885 1845 1870 11636 0.91
MOIL LTD 189.6 185.35 185.85 11604 -0.67
JISLBNDVR 21.7 20.25 20.85 11582 0.48
ITI LTD. 130.9 129.1 129.15 11548 -0.77
KARDA 212 204.25 211.4 11527 3.73
PRIVISCL 1849.9 1746.95 1755 11524 -3.53
NDL 82.35 79.25 79.45 11519 -0.87
MAXVIL 96.45 94.5 94.7 11519 -1.97
GOA CARBON 461.8 443.95 461.8 11474 4.99
ASAHI SONG 441.85 425.3 428 11430 -0.89
RUBY MILLS 331.45 315.6 319.55 11401 -3.24
TRIGYN TECH 156.5 151.95 153.25 11374 0.07
ADANIGREEN 930 900.4 905.65 11372 1.28
BIRLATYRES 28.65 28 28.05 11252 -0.53
MAGADHSUGAR 311.9 300.55 300.55 11244 -4.99
SADBHAV ENGG 70.6 69.4 69.5 11238 -0.71
JAGSON PHAR 199.4 191.05 191.7 11189 -1.87
DB INT.ST.BR 15.43 15.43 15.43 11107 4.97
HERC.HOISTS 166.75 163.4 163.5 11094 -0.06
ATUL AUTO 220 215 215 11076 -0.9
AMARJOTHI SP 206.8 198 202.4 11002 -0.27
TPL PLAST 365 357.1 357.1 10940 -1.03
GUJ PETRONET 351.35 346.25 349.85 10903 0.78
ROUTE 2056.35 2019 2021.8 10881 0.13
ARIES AGRO 181.6 175 175.4 10866 -1.32
VAIBHAVGBL 799 785.2 790.95 10837 -0.27
AVT NATURAL 78 76.7 76.7 10827 -0.26
VINYL CHEM 162.4 158.3 159.9 10804 -2.38
SHARDACROP 355.5 348.15 350.5 10646 0.81
UNICHEM LAB 311 307.2 310 10612 -0.16
SCHAND 143.6 139.2 139.2 10608 -1.49
GANDHI SP.TU 557.85 496.2 531.2 10594 7.02
DIAMONDYD 748.05 712.6 742 10579 1.32
TATA COMM 1527.9 1486 1489.9 10546 -1.74
COROM INTER 900.85 882.35 882.35 10543 -0.97
L.G.BALKRISH 524.2 501.7 510.1 10533 2.49
GULFPETRO 66.7 64.35 64.5 10520 -1.3
SIS 501 490 490.35 10488 -0.41
DIXON 4343.85 4250 4257.65 10452 -0.41
GOKUL REFOIL 32.85 31 32 10450 1.75
POWERMECH 859.5 831.5 834 10429 -2.11
KABRA EXTR 217 209 214.85 10417 2.19
ESCORT FINAN 4.76 4.5 4.5 10404 -0.88
KANSAI NERO 641 627.95 630.25 10390 -0.74
ALPS INDS. 2.94 2.79 2.81 10308 -4.1
DYNEMIC PRO 608.95 583.55 588.25 10200 0.2
MAHLOG 745 710.95 720.6 10154 -3.59
HIND.RECT 168.85 158.65 168 10136 3.13
BINDALAGRO 29.7 28.4 28.6 10098 -3.54
GALLISPAT 65.15 62.95 63.75 9928 3.32
IMEC 2.18 1.98 1.98 9910 -4.81
MANGALAM CEM 540.55 525 525.6 9893 -2.6
ABAN OFFSHO 49 47.25 47.45 9889 -1.86
WALCHANDNGR 71.6 70.5 70.95 9792 0.5
STERL.TOOLS 250 236.7 237.4 9786 -0.38
PARAGMILK 137.75 135.75 135.75 9782 -0.18
CESC LTD. 816.25 800.1 802.65 9661 0.32
SHOPPER STOP 269.7 261 262.35 9643 0.31
APEX 380.85 372.85 374.1 9641 0.23
STARLOG 10.59 10.05 10.05 9598 0.2
ASAHI IN.GLA 377.5 371.55 372.3 9594 -0.37
GEPIL 339.8 334.1 334.95 9577 -0.1
ALEM PHARMA 795.1 786.45 787.3 9566 0.18
HEG LIMITED 2418.5 2351 2380.8 9530 1.3
CEBBCO 37.95 36.5 37.35 9471 0.95
CSBBANK 347 344.5 346.1 9447 0.73
SANGHVI MOVE 207.7 202.1 202.85 9398 -1.79
KOPRAN LTD. 262 243.1 246.5 9353 -3.24
FORCE MOTR 1577.35 1525.3 1547.15 9242 1.65
SANGAM INDIA 150.35 150.35 150.35 9238 4.99
SICAGEN IND 25.2 23.7 24.25 9184 -2.61
ASHIMA LTD. 19.95 19 19.9 9177 2.05
INDRAPRAST 86.2 84.25 84.3 9146 -1.11
LALPATHLAB 3968.3 3887.4 3926 9146 1.1
EICHER MOTOR 2679 2650 2660 9061 0.44
SALASAR 364 336 336.65 9035 -3.95
TATA METALIK 1333.35 1310.5 1313.15 9027 0.07
MAH.SEAMLESS 326 314.3 324.1 8985 4.25
SESHA.PAPER 205.85 202.1 203.2 8920 0.17
ALKEM 3560 3475 3475.5 8894 -0.97
EMMBI 116.55 114 114.9 8833 0.13
FED MOG GOE 317.5 310.5 313.5 8788 0.55
TAMIL.NEWSPR 153.3 148.8 148.8 8770 -1.81
UTIAMC 1077 1042 1069.65 8683 1.57
SRF LIMITED 9132.85 8991.1 9038.5 8679 -0.13
KSB 1250 1173.7 1210.2 8668 3.13
UNITED BREWA 1477.15 1453 1459.3 8654 -0.02
ADANITRANS 939.1 903.1 930 8648 1.56
CAMS 3513.95 3470 3478.9 8603 -0.36
EMAMI LTD. 568 559 560 8602 -0.57
SHREEPUSHK 179 175.45 175.65 8541 0.03
PAT INT LOG 26 25.15 25.4 8522 1.8
GOODRICKE 315.4 305 307 8452 -0.05
SHEMAROO 139.9 134.6 135.25 8438 1.05
VINATI ORG. 2007.2 1960.35 1993.2 8385 1.14
RPG LIFESCI 515.75 504.65 510.2 8351 2.43
KAVERI SEED 768.85 751 752.5 8350 -1.88
SHREY SH LOG 228 224.25 225.5 8266 0.58
SAREGAMA (I) 3544 3280 3489.4 8246 1.07
20 MICRONS 68.95 66.85 67.35 8158 -0.37
CHEMBOND CHM 265 251.75 255.35 8052 1.07
FAZE THREE L 142.8 137 140 8042 1.01
CARBORUNDUM 718.05 702.7 703.3 7984 -1.06
KIRL.BROS. 420 403.4 403.4 7970 -4.99
SIGNET IND 56.7 54.4 55.25 7957 1.01
RADICOKHAIT 897.4 886.3 888.25 7946 0.25
REFEX 152 144.5 144.5 7925 -0.76
BRITANIA IND 3599 3550.4 3559.65 7920 -0.34
HEIDEL CEM 269.9 264.75 265 7919 -0.6
MNKALCOLTD 17.5 16.9 17.4 7901 2.65
DFM FOODS 362.25 356 357.45 7811 0.25
INDO THAI 72.25 70.95 71.75 7755 1.41
TATA ELXSI 4358.45 4272.1 4290.55 7746 -0.71
WONDERLA 243.25 240.75 241.8 7712 0.94
SPECIALITY R 76.85 74.5 74.5 7663 -1.26
BRIGHT BROS. 190 185.1 187.85 7632 -0.32
ROYALORCH 82.5 80.5 81.55 7614 0.62
BALKRISH IND 2558.15 2525 2526.35 7586 0.28
VIVIMED LABS 23.45 23 23.15 7572 0
STAR PAPER 164.9 162.65 163.25 7544 0.25
LUMAX TECH 169 162 165.85 7475 0.61
HGINFRA 550.55 538.65 543.2 7459 -0.81
ZUARIGLOB 160.75 152 154.7 7452 0
MAITHAN ALL 1255.15 1221.1 1221.1 7389 -0.42
BRNL 38.2 36.75 36.75 7383 -1.08
SIMPLX INFRA 45.5 44.2 44.2 7381 -0.45
SAMBHAAV MED 3.55 3.23 3.3 7373 -2.94
SOTL 1726.9 1699 1710 7360 0.22
ARO GRANITE 77.15 75.3 75.6 7358 -0.2
VISAKA IND. 854.1 830.1 832.15 7357 -2.28
RAMCO INDS. 337.75 331.45 334.9 7337 0.75
ARVSMART 135.65 133 134.15 7307 0.49
CUPID LTD 246.6 242.5 246.05 7282 0.94
GODAWARI POW 1629 1520 1530 7262 -3.47
AURIONPRO SO 222.45 208.7 213 7236 -2.32
ACC LTD 2456.4 2425.5 2430.8 7222 -0.08
JASCH INDUST 155.5 150.1 151.75 7215 -0.43
OSWAL AGRO. 16.65 16.15 16.5 7197 1.23
KESAR ENT. 130.45 123.95 123.95 7191 -4.98
REL INDL INF 719.3 711.5 712.3 7131 -0.07
PHOENIX MILL 913.55 867.75 878.15 7120 -2.04
JINDAL DRILL 145 140.05 140.45 7089 -1.47
BF UTILI 497.25 488.3 489.5 7073 -0.16
INDIGO 1694.7 1666.4 1666.4 7058 -0.71
TEXMO PIPES 53.75 52 52.8 7042 0.86
HARR.MALAYAL 233.8 222.95 229.75 7023 3.63
ASHAPURA LTD 142.6 138.1 139 7021 -1
SOLAR IND 1798 1753.9 1768 7010 2.28
ARCHIES LTD 23 22.45 22.6 7006 0
TMRVL 20 19.1 19.35 7005 -0.51
WEBELSOLAR 67.85 66.3 66.5 6923 -0.75
AUTO AXLES 1513 1412.4 1459 6904 2.77
WILLIAM.MAGO 23.5 22.8 23.5 6898 3.98
LTI 4755.55 4650 4715.2 6850 -0.11
ELAND 4.99 4.68 4.68 6819 -4.88
CYIENT 985 950 979.15 6817 0.03
SYMPHONY 954.7 937.5 940.45 6806 -0.8
VLS FINANCE 234.85 226.2 229.7 6717 0.26
DCMSHRIRAM 953.3 929.4 944.9 6708 1.36
BEARDSELL 18.85 17.85 17.85 6707 -4.8
SIMBHALS 36.6 34.7 35.95 6700 -1.1
NELCO LTD. 394 382.05 385.4 6676 0.42
MAWANA SUGAR 97.9 93.6 93.65 6673 -2.09
DALMIASUG 492.8 475.05 475.5 6639 -0.24
DAI-ICHI KAR 457 430.1 438.6 6635 -0.35
CENTURY ENKA 509.65 497 497.1 6620 -1.06
FMNL 13.37 13.13 13.21 6612 0.76
PERSISTENT 3116 3072 3078.1 6608 0.28
BEML LTD 1350 1338.3 1345 6545 0.85
MAH HOLIDAY 315.6 311 311.3 6512 -0.75
MUKAND LTD. 153 149 149.05 6497 -3.15
EMKAY GLOB F 127.25 123.85 127 6439 1.32
PUN.ALKALI 120 116.1 117.5 6419 -0.93
PRAXIS 50.9 48.1 49.75 6407 2.58
MEDI CAPS 48.5 46.65 47.3 6344 0.42
RELAXO FOOT. 1180.9 1166.7 1170 6340 0.35
APCOTEX IND 360 351.65 357.4 6323 0.34
HEROMOTOCO 2834.2 2818 2820.8 6312 0.07
VBL 796.95 785.8 786.45 6286 -0.1
PICCADILY SU 16.05 14.85 14.85 6281 -4.19
NAGREEKA EXP 45.7 45.6 45.7 6276 4.94
SMARTLINK 122.5 118.7 119.5 6251 0.89
UTIQUE 3.8 3.5 3.53 6244 -2.75
CIGNITI TECH 582.85 559.4 568.1 6225 -0.17
COLGATE PALM 1684.9 1668.35 1668.35 6222 -0.31
HAL 1116.55 1102 1107 6221 0.58
ISGEC 848 822.5 827.9 6217 -0.7
KAMDHENU 193.05 188.05 188.05 6203 0.56
SAGAR CEM. 1548.6 1464.4 1521.75 6178 4.44
BYKE HOSP 31.5 30.5 30.5 6173 -0.97
M.M.FORGINGS 802.5 747.8 793.05 6161 5.37
OM MET INFRA 33.2 32.45 32.85 6150 -1.35
DAMOINDUS 54.4 50.45 51.2 6108 -2.1
RANE HOLDIN 767.6 751 760.6 6102 0.32
KALYANI STEL 454 445 445 6099 -0.12
KAJARIA CER. 1052.4 1028.4 1029.7 6098 0.22
NATCO PHARM 1016.65 1001.2 1007.45 6093 -0.14
RUSHIL DECOR 328.7 303 312 6075 -2.01
MBL INFRA 24 23.2 23.4 6053 -1.68
GET&D 141.8 138.3 138.3 6048 -1
FSC 87.8 84.85 84.85 6044 -1.57
ERIS 773.85 756.1 757.9 6026 -1.37
CORDS CABLE 62.55 60.7 60.8 6008 -1.62
GOLDSTONE EN 14.25 13.6 13.8 6005 -0.36
ASTRAL POLY 2294.45 2235.85 2294.35 5955 3.41
JBM AUTO 508.95 496.25 502 5933 0.26
BGR ENERGY 65.15 63.55 63.55 5926 -1.47
RAMASTEEL 205.85 205.85 205.85 5925 5
CORAL (I)FIN 52.5 50.9 51.75 5904 0.29
MEP 24 23.5 23.7 5891 -0.21
KILBURN ENGG 43.95 42.5 42.5 5885 0
KG DENIM 53.25 51.65 51.65 5881 -3
AVADHSUGAR 499.9 484.95 487 5880 -1.22
MAANALU 229.6 223.1 229.6 5875 4.98
MAHINDRALIFE 800 768 778.7 5874 -1.75
INDO RAMA 58.75 56.5 56.75 5871 -0.53
THYROCARE 1345.2 1330 1337.75 5859 0.25
DONEAR IND. 58.5 57.1 57.35 5857 2.14
MGL 1196.75 1184.1 1189 5815 0.03
RAMCO SYSTM 534.3 517.45 520 5810 0.06
GALADA TELE. 3.02 3.02 3.02 5800 4.86
SHIVAMILLS 113.8 110.3 111.7 5770 3
IGARSHI MOT 553 543.55 544.05 5758 0.03
INFO EDGE 5414.3 5315.05 5332.6 5731 -0.53
HDFCAMC 2938 2902.05 2918 5710 0.58
METALFORGE 6.7 6.2 6.6 5705 1.85
AXISCADES 96 94 94 5688 -0.53
ANIK INDS 22.45 21.55 21.95 5587 0
CORO ENGG 32.45 30.15 31.95 5580 1.91
KESAR TERMI 60.95 56.5 60.45 5576 2.63
NITCO TILES 26.05 25.55 25.6 5536 -0.39
INDIAN MET 915.3 877.55 879.95 5487 -1.34
COCHINSHIP 378 375.2 377.2 5470 0.64
KAYA 500.05 474.25 489.15 5440 -0.36
MANAKSIA LTD 73.9 71.55 72.7 5418 0.48
HILTON MET 15.56 14.67 14.9 5365 0.54
SISL 563.95 547.35 548.25 5309 0.88
SMSLIFE 786.9 755 770.4 5306 -0.8
ADANIGAS 925 895 905 5277 0.48
MARUTISUZUK 7247.15 7157 7191.35 5269 -0.07
PAISALO 665.15 653.85 658.6 5263 -0.61
NESCO LTD 649.05 628 634.45 5247 0.28
BAJAJ FINSE 14447.4 14248.9 14438.3 5234 1.1
POLYCAB 1885 1855.45 1856 5213 -0.82
SELAN EXPLOR 161 156.1 156.1 5201 -2.35
LA-OPALA RG 297.9 290.95 291.4 5178 -1.45
MALU PAPER 39.9 38.8 38.9 5175 -1.14
AKSHARCHEM I 490 469.95 471.2 5097 -2.86
DMART 3581 3536.65 3573.9 5090 0.2
INTRASOFT 118 114.7 116.05 5076 1.98
KHANDWALA SE 19.8 18.5 19.8 5075 4.76
VIMTA LABS 321.75 313.3 315.2 5052 -0.55
ULTRATECH CM 7907.4 7783.45 7830.55 5030 -0.23
XPRO INDI(PS 290.95 278.6 279.05 5028 -4.32
KEI INDUST. 746.4 723.1 725.05 5022 -1.61
DALBHARAT 2128.75 2077 2077 5010 -2.21
GUJ.LEASE 2.84 2.84 2.84 5000 1.43
TRIVENITURB 127.55 124.5 125.95 4993 2.36
BAJAJ ELECT. 1179.3 1150.3 1152.7 4968 -0.18
LAKSHMI ELEC 485 465 465 4952 -1.34
RITES 277.3 271.3 271.3 4943 -1.02
WESTLIFE DEV 546 537.6 537.6 4939 -0.32
AMJLAND 39.95 36.7 37.3 4934 -1.45
SANDHAR 307.9 297.9 300.25 4922 0.86
PANCHSHEEL O 103 98 98 4920 -3.31
DHARANI SUG 19 19 19 4913 -5
JIYAECO 5.97 5.6 5.6 4907 -2.27
METROPOLIS 3026.1 2932.6 3014.65 4900 2.17
SPAL 355.15 338.95 344.3 4897 -1.77
ALKALI 93.95 89 90.55 4894 -0.17
TRIL 34.9 34.2 34.25 4872 -0.58
VIP INDUS. 423.85 418.85 419.4 4843 0.38
PTL LTD 54 53.2 53.25 4843 0.28
TANLA 975 945 945.05 4785 -1.85
LTTS 3679.95 3590.05 3593.75 4774 -1.35
CEAT LIMITED 1375.65 1354 1357.7 4756 -0.26
POWERINDIA 2063.5 1984.55 1995 4745 -1.11
DIVI'S LAB. 5039.8 4995.1 5004.45 4743 -0.07
WHEELS INDIA 919.35 898.15 905.9 4743 1.51
IIFL 305 295.55 299.95 4730 -0.58
GULSHAN POLY 269.9 264.05 268.95 4644 1.82
RAJAPAMILLS 1240 1210 1213 4614 -0.63
GTPL 204 198.3 199.6 4597 -0.25
VISHWARAJ 150.3 147.4 147.45 4561 -1.86
SARDA ENMIN 829.7 800 812.35 4502 0.48
DCM FINANCIA 2.91 2.91 2.91 4500 0.34
ATLANTA 14.25 13.5 13.85 4494 -1.07
CLARI CHEM 617.9 604.9 606 4488 -2.62
ALKYL AMINES 4276 4165.65 4208.05 4487 -1.56
BROOKS LABS 102.35 102.35 102.35 4466 4.97
PPAP 321.75 312.4 314.1 4446 -0.13
HSIL 259.7 256.2 256.55 4436 0.25
REPCO HOME 353.5 348.6 348.95 4423 -0.04
TATA YODOGAW 62 60.5 61.3 4391 2.08
VALIANTORG 1399.05 1350 1367.85 4384 1.98
TAJ GVK HOTL 132.5 131.15 131.85 4381 0.38
ANDHRA SUGAR 584.5 573.35 573.35 4356 -0.36
MAHA STEEL 116.55 111.4 112.2 4347 -0.27
HITECHGEAR 346 335 340 4328 -0.37
NDTV 75.9 74.7 75.05 4324 0.54
EXCEL INDUST 1243.6 1206.8 1209.2 4308 -0.76
UNITED DRILL 397.9 384.2 394.05 4282 0.19
TARMAT 85.25 82.3 82.3 4281 -1.32
METROGLOBL 93.8 91.05 92.5 4254 -0.27
KIRLOIL ENG 250 246.25 246.35 4208 0.45
KDDL LTD 384.7 371.85 375.25 4203 -0.9
CAREERP 164.15 160.45 160.45 4199 -0.09
ENERGY DEV. 11.49 11.15 11.34 4191 0.27
PANA ENERG 323.9 311 315 4187 0.75
SREELEATHER 183 178.85 180.55 4182 1.78
ASTERDM 165.9 162.85 163.5 4166 0.21
DE NORA 405.4 388.7 395.15 4153 -1.72
WEST COAS PA 268.75 263.9 263.9 4136 -0.26
FIEM INDS 842.75 801 836 4127 2.03
DHAN AGRI 954.95 930 930 4113 -1.67
LINDEINDIA 1818.3 1773.25 1775.1 4080 0.75
HCG 257 250.5 250.9 4068 -0.57
PEARL POLYME 17 16.6 17 4019 -1.45
GATEWAY DIST 295 285.45 289.75 4012 0.45
PPL 182.2 176 176.05 3937 -1.12
NACLIND 81.3 79.6 80.55 3933 0.56
COMPUCOM SOF 14.52 14.01 14.4 3917 0.49
BFLYGANDHI 810 770.05 770.05 3911 -3.7
LOVABLE 126.25 121.9 122.25 3886 -2.78
STC INDIA 118.7 115.85 116.3 3854 0.52
VISHNU CHEM 658.55 630.7 647 3847 3.16
AJMERA 352 329 335 3788 -0.43
LOKESH MACH 44 42.3 42.45 3779 -1.51
SALZER ELEC 184 180 180.45 3759 -0.28
STL GLOBAL 15.07 14.53 14.98 3750 1.63
APOLLOPIPES 1390 1332.05 1337.25 3747 -1.98
FDC LIMITED 375.6 370.2 370.65 3736 -0.12
JAGRAN PRAK 69.5 68.2 68.25 3730 -0.87
JAIBALA IND 69 66.5 68 3704 -0.8
TT LTD. 72.8 70.15 70.6 3703 0
CAPACITE 247.9 241.25 242.35 3703 -0.66
ELNET TECH. 226.9 220.2 222.45 3701 0.14
LEHIL 52.1 47.4 49 3696 -1.31
SHIL 395 380 391.45 3696 3.74
ALPHAGEO (I) 354.7 339.05 341.5 3665 -3.22
AJANTA PHARM 2300 2263.3 2292.55 3654 1.31
CHALET 178 172.8 174.5 3648 -0.03
RGL 676.8 664.05 676.75 3639 2.05
DREDGING COR 392.5 386 386 3630 -0.86
SAMBANDAM SP 283.8 261 273 3625 0.96
N.R.AGARWAL 323 311.15 314.2 3609 -0.81
AGRO TECH FO 1090 1024 1055 3590 3.46
ZODIAC CLOTH 140.35 137.55 138.35 3586 -1
BAJAJ AUTO 3864 3825 3828 3584 0
INDIAMART 7423.05 7351.5 7394.8 3577 0.53
GRIND NORTON 1273.45 1240.45 1267.9 3552 2.42
NAVIN FLUORI 3735.65 3667.05 3668 3551 -0.94
ARSS INFRA 32.15 30.9 31.75 3531 3.42
JUBILNT IND 417.3 408.75 410.85 3525 0.69
NAT.PEROXIDE 2325 2295 2315 3521 0.06
V2RETAIL 126.65 123.65 124.05 3519 0.24
DBL 564.95 559.45 561.5 3504 -0.14
CRISIL LTD 3065.05 2967.65 2979.6 3406 -1.13
ESSAR SHIP 10.95 10.35 10.75 3405 0.47
NIACL 162.4 160.8 161 3404 0.12
LYPSA GEMS 5.31 5.05 5.05 3400 -2.7
EIH ASSO.HOT 343.75 337.35 339.55 3397 -0.12
JUBL FOOD 3808 3727.95 3736 3374 -1.26
SEAMEC LTD 678 659 665 3325 -1.87
INDIA NIPPON 408.25 395.6 396.95 3324 -0.94
SOMI CONVEY 58.45 55.7 56.5 3321 -2.75
GINNI FIL(PS 38.1 37.3 37.7 3301 0.94
PIDILITE 2283.25 2263 2264.5 3291 0.11
NIRLON 306.85 293.6 303.35 3278 0.97
XELPMOC 433.7 400 405 3258 -2.42
TRF LTD. 119 115.65 119 3252 -2.22
YUKEN INDIA 569 550.1 561 3211 0.63
R.S.SOFTWARE 36.35 35.55 35.55 3207 0
EMAMIREAL 79.5 77.25 77.65 3207 -1.58
RAJ OIL 78.6 75.55 77.45 3205 0.65
AUTO COR.GOA 496.9 471.25 486 3197 2.64
APOLLO HOSP. 4125 4082.55 4121.6 3163 0.72
MCX LTD 1609 1578.7 1581.4 3147 0.19
TANFAC IND. 297.7 291.05 292.5 3133 -0.2
BIRLACABLE 107.8 105.1 106.55 3114 1.38
BANSW.SYNTEX 255.85 251.85 251.85 3109 3.34
UMESL 4.7 4.44 4.69 3104 3.99
EVEREST KANT 94.95 92.85 94.75 3091 0.91
INSECTCID 846 816.1 835 3077 2.3
BALAJI AMINE 3475 3410.35 3437.05 3072 0.9
TOKYO PLAST 113 110 110.15 3004 -1.74
USHDEV INTNL 1.06 1.06 1.06 3000 4.95
SHREYANS IND 133.65 127.45 131.9 2993 3.33
LINCOLN PHAR 361 352.8 354.3 2993 -0.24
JAYBH.MARUTI 221.15 216 219 2987 0.46
DELTAMAGNT 59.05 57 57.1 2979 1.42
SOLARA 1805.55 1759.8 1766.5 2979 -0.53
RAJSH.SUGAR 29.3 27.25 27.75 2933 -3.14
CENTURYPLY 433.7 425.6 432.25 2925 1.43
MAXINDIA 73 72.65 72.8 2898 0.21
ORIENT.CARB. 1234.9 1176.95 1177.25 2887 -3.84
E.I.D.PAR 430.3 424.5 426.5 2883 0.4
CREATIVE EYE 3.78 3.61 3.61 2881 -5
NOVARTIS 993 963.65 980.5 2857 -0.26
TIINDIA 1170.4 1144.8 1150.8 2835 -0.02
BEDMUTHA IN 41.95 39.65 41.5 2814 0.48
SORILINFRA 128.1 125.7 126.35 2809 -0.59
INEOSSTYRO 1475 1458.65 1464.15 2798 0.62
ORACLE FIN 4318.1 4261 4278.5 2796 -0.07
GUJ.THEMIS. 422 405.1 410.9 2788 -1.52
FINOL. CABLE 527.55 520.7 521.65 2768 -0.14
NEOGEN 940 924.05 930.85 2743 0.74
SHIVA TEXYAM 238 225.9 227 2738 -1.88
VRLLOG 309 303.35 303.85 2738 -0.38
PONNI SUG(ER 295.95 278 295.9 2726 4.97
VOLTAMP TRAN 1675 1626.65 1636.6 2713 -1.81
TIL LTD. 187.45 178.05 183.75 2684 2.57
AMTL 14.58 13.56 13.66 2666 -1.73
SUPREME PET 717.95 701 713.5 2661 0.73
OMAX AUTOS. 59.5 58.3 58.4 2623 -0.76
G.M.BREWERI 584.6 578 579.65 2622 0.9
GOKALDAS 223.1 223.1 223.1 2600 4.99
PREMIER LTD 4.1 3.99 4.05 2593 1.5
WARREN TEA 93.85 91.5 92.95 2591 -0.11
TCIEXP 1536.1 1481.8 1481.8 2590 -2.08
TCNSBRANDS 614 595 604.55 2570 0.67
AUTOMOTIVE S 68 65 65.5 2550 0.61
MUTHOOT CAP 446.55 430.6 431.6 2540 0.37
PODDAR PIGM. 382.8 376.5 377 2536 0.47
POLY MEDICUR 969.6 956 956.7 2522 -0.18
ASIIL 19.75 19.75 19.75 2515 -4.82
PDSMFL 1539 1449 1460 2479 -0.59
PFIZER LTD. 5979.95 5921.8 5954.4 2478 0.23
BANG 41 39 39.8 2465 -0.25
ASSO.ALCOHOL 455 446.05 455 2453 2.36
ANUP 1056 1030 1036.3 2433 -0.74
KINETIC ENG. 58.45 57 57 2432 -1.3
PNBHOUSING 694.7 682.55 683 2427 -0.46
SPANDANA 658 645.45 647.35 2418 0.04
LAMBODHARA T 102.95 96.1 102.5 2418 2.71
PRIME SECUR. 114 108.95 110 2412 -0.86
PREMIER EXPL 248 240 243.9 2410 3.19
SPSL 9.93 9.93 9.93 2399 4.97
NEULAND LAB. 1783.05 1783.05 1783.05 2395 -5
MADHUCON PRJ 6.84 6.35 6.35 2390 -4.8
GULFOIL LUB 662 646 647 2389 -0.14
ARROWGREEN 168.9 162.45 164.5 2381 2.14
DHUN TEAIND 549.25 536.1 537 2373 -0.51
MAJESTIC AUT 158 150.55 153 2358 -0.81
ASTEC LIFE 1398.75 1370 1396.55 2328 1.07
SHREE CEMENT 30095 29323.8 29648.8 2309 1.51
FLUOROCHEM 1805 1745.95 1754.45 2309 -1.71
PGIL 454 433.75 443.4 2304 -0.39
PREM.AU.ELEC 7.34 6.96 7 2301 -0.28
ANDHRAPAP 257.35 254.65 255.65 2278 0.35
ENT NETWORK 220.6 213.25 215.05 2253 -2.16
AFFLE 4299 4225 4225 2244 -0.45
MID-DAY MULT 5.7 5.46 5.46 2237 -3.36
PRIME FOCUS 63.85 61.2 61.2 2233 0.58
ASTRAZEN.PH. 3495.85 3368.4 3466.6 2232 2.7
COCKERILL 1049.7 988.2 999.95 2229 -3.22
MAFATLAL IND 165 158.25 159.05 2227 -1.09
CONTROL PRNT 384.15 377.25 378.35 2223 -1.79
INDOTECHTR 243.95 241.75 243.95 2220 4.99
LIKHITHA 420.95 408.6 409 2185 -1.1
IBULISL 103.5 101.6 103.1 2184 0.49
PANCH.STEEL 99 95 98 2172 1.66
OMAXE LTD 89.95 87.55 87.9 2169 -1.29
KOTHARI PROD 115.4 112.2 114.4 2164 -1
MOHOTAIND 9.49 9.1 9.25 2150 1.09
AMBIKA COTTO 1690 1641.3 1654.1 2142 -0.59
MPS LTD 727.05 705.2 708 2128 -1.39
BHARAT BIJLE 1445.9 1419.6 1425.5 2062 0.85
TVSELE 197 193.05 193.4 2055 -0.21
SURYLAK.COTT 73.75 70.6 71.5 2049 -0.21
BLUE STAR 846.8 839.1 844.15 2045 0.6
CAPLIN POINT 898 876 876 2041 -0.44
CHOLAHLDNG 670.6 648.25 652.3 2034 -1.36
MATRIMONY 1178 1159.05 1164.85 1997 0.86
PODDAR 215.45 202.9 209.45 1992 2.02
GLAXOSMITH 1723 1670.45 1703.75 1981 1.25
AMRUTANJAN 706 694.35 695.75 1981 0.3
MOLDTKPACK 534 525.55 528 1974 0.1
HISARMET(PS 149.5 144.6 144.6 1973 -0.41
VIPUL LTD 37.05 34.2 37.05 1962 3.2
UCAL FUEL 163.45 160.75 160.75 1939 -0.22
TAINWALA CH. 103 97.55 99.1 1925 -2.17
NXTDIGITAL 482.8 467.95 478.3 1891 -0.48
ABB LTD. 1698.5 1668.6 1675.15 1871 0.23
CESCVENTURE 734.1 715 717 1870 0.27
SWELECT 255.9 251.55 253.55 1844 -0.7
ASHOK-ALCO 107.85 104.35 105 1839 1.01
BHAGIL 276.25 270.05 273.05 1819 0.17
SUNDARAM FAS 797.3 778.65 789.7 1797 1.08
BIRLA CORPN. 1482 1457 1482 1796 1.99
J.B.CHEMICAL 1838 1794.25 1800.45 1794 -0.63
THANGAMAYIL 994.9 904 969.8 1786 2.63
INSPIRISYS 68.75 66.1 66.25 1782 -1.41
WIM PLAST LT 590 572.55 579 1770 -0.03
K.P.R. MILL 1999.55 1953.4 1995.35 1769 0.83
5PAISA 522.25 516.65 516.65 1768 -0.41
GOLDIAM INT. 611.85 597.35 602.25 1742 1.09
NUCLE.SOFT E 679.7 670.05 673 1729 0.45
BLUE DART EX 5743 5560 5639.2 1712 2.13
SANDESH LTD. 922 910.05 919.05 1700 1.56
TALBROS AUTO 348.3 342.05 342.5 1697 -0.75
HOV SERVICES 82.35 77.3 78.85 1693 -0.63
SOMANY CRAM 748 723 734.5 1688 2.04
PRECISION WR 230.75 226.1 227.4 1683 0.4
MCD HOLDING 51.4 49.75 50.5 1668 0.9
AGAR IND COR 385 372.8 376 1666 0.11
CIL NOVA 31.2 31.2 31.2 1666 4.87
BASF INDIA 2950 2868 2870 1663 -0.62
DIC INDIA 546.35 532.3 532.3 1663 0.11
ARTEMISMED 409.8 395.25 397.2 1662 -0.16
HIL 6492.9 6345.05 6450 1652 0.23
ADHUNIKIND 34.1 32.35 33.45 1651 -1.04
TATASTLLP 1115 1092 1100 1648 -0.7
TORRENT PHAR 3129.5 3085.3 3089.55 1646 -0.42
FOSECO INDIA 1654.05 1635 1635 1636 -0.55
ADF FOODS LT 895 886 890 1576 0.35
MONTECARLO 381.55 373.8 373.8 1575 -0.77
BF INVEST 399.4 393.3 393.3 1557 -0.39
TEXINFRA 64.35 63.5 64 1556 0.79
BOM.BURMAH 1257.85 1244.5 1253.95 1554 0.55
CREST 124.9 121.05 121.3 1548 0.41
INGERSOLL 1037.5 997.85 1020.6 1541 3.03
APL APOLLO 1830 1783 1794.2 1532 -0.17
DNAMEDIA 2.51 2.41 2.45 1527 -2.78
RAJ GLO WIR 2737.8 2477.1 2477.1 1525 -5
PANASON CAR 595 587 590.1 1508 0.01
ELECTROTHERM 150.25 145 146.6 1493 -0.68
PSPPROJECT 469.25 461 461 1493 -0.58
LUXIND 4265 4190.1 4190.15 1479 -0.88
RAMKY INFRA 196.7 189 190 1477 1.36
SUPREM IND 2099.8 2062 2078.9 1471 -0.58
ARUNAHTEL 18 17.85 17.85 1457 -4.8
NATH BIOGEN 391.4 383.15 383.7 1450 -0.04
ARSHIYA 29.4 28.5 28.8 1447 0
HIND.COMPOSI 349 344.7 346.85 1434 0.76
MRO-TEK 32.05 31.95 32 1433 -1.54
TATA INVEST. 1167.8 1159.25 1161.95 1425 0.21
HITECHCORP 246.1 242.95 245.25 1424 0.99
THERMAX 1435.55 1395 1428.75 1420 1.88
ADORWELDING 736.65 715.9 730.05 1420 -0.57
KHADIM 296.85 292.5 293.5 1410 1.54
AMBER 3040.7 3006.55 3013.4 1393 -0.58
RAJ TELE 43.6 42.05 43.25 1367 0.82
NH 510.75 501.9 506.1 1350 1.08
KAMAT HOTELS 49.45 48.5 48.5 1339 -0.31
GOCLCORP 295 280.65 295 1336 5.62
CUBEX TUBING 28.8 27.55 28 1319 1.08
KUANTUM 92 89.05 90 1319 1.75
MUKTA ARTS 40 39.1 39.9 1303 -0.5
ADCINDIA 262 252.3 257.5 1296 -0.16
SASKEN 1328 1296.3 1296.6 1289 -0.4
IFB IND.LTD. 1017 1003.55 1005.45 1286 0
GLOBAL VECT 64.85 60.55 60.7 1285 -1.94
IFB AGRO 606.05 596.35 601.35 1279 0.75
VESUVIUS IND 1317 1276.5 1291.55 1277 0.62
UNIV.CABLE 188.9 183.7 185.25 1273 0.14
IFGLEXPOR 423.65 416.5 420 1265 1.35
TGBHOTELS 8.81 8.44 8.44 1253 -4.2
SHIVAM AUTO 26.9 26.05 26.5 1236 -0.56
KREBS BIOCHM 126 123.4 125.2 1232 2.04
GANGESSEC 97.45 95.4 95.45 1223 0
NILKAMAL L 2942.05 2863.2 2882.05 1221 -2.04
REMSONS IND. 244 233 241 1200 -1.63
STD.BATTERY 24.85 23.7 23.7 1188 -4.82
PRITISHN COM 41.85 40.1 40.2 1183 -1.35
INDIA MOTOR 834 810.7 823.35 1175 1.26
GLOBUS SPR 745 723.35 730 1166 0.47
MARAL OVERS 84.5 84.5 84.5 1152 4.97
TIPSINDUSTR 1330 1245.05 1260 1143 -3.33
GUJ APOIND 233.65 228.85 230.05 1130 -0.02
KEYFINSER 79.6 77.2 77.5 1093 0.65
ONWARD TECHN 258.8 252.5 254 1071 -0.65
RATNAMNI MET 2174.25 2159.85 2172.6 1068 0.89
NESTLE (I) 18336.1 18118.6 18159.8 1066 -0.7
SAKTHI FIN. 24.5 23.7 23.7 1066 -1.86
NAT STL AGRO 4.88 4.42 4.87 1055 4.73
BOSCH LTD 15590.6 15310 15333.6 1052 0.65
GPT INFRA 96.65 92.7 94.75 1052 -0.89
SALONA COTSP 249.75 235.3 244.8 1052 3.66
SANOFI 8794.85 8599 8674.6 1044 1.14
ORIENTBELL 370.15 358 363.25 1044 0.79
CINEVISTA 17 16.05 16.05 1023 -1.23
ACCELYA 1365.45 1349.75 1350 1006 -0.27
MASFIN 827 809 810.85 1001 0.14
MOHIT INDUS. 15.55 15.55 15.55 1000 -2.81
TRANSWARRANT 5.3 5.3 5.3 1000 -4.5
ALMONDZ GLO 64.85 58.75 58.75 976 -4.94
CHEMFABALKA 181 176.95 177.75 963 -0.56
ADVANI HOTEL 77.45 75 76.15 942 0.53
NATI. OXYGEN 60 55 59 930 2.43
ASIAN HTL E 190 181.45 190 898 2.48
TTK HEALTHCA 768.4 747 748.05 882 0.32
TIMKEN (I) 1556.15 1524 1524 878 -0.38
RAVI KUMAR 15.03 14.4 14.75 878 -1.86
TRANSCHEM 27 26.8 26.8 874 -0.56
THEINVEST 126.6 121.65 121.7 873 -2.09
TECHNOCRAFT 722.35 708.2 714.9 869 0.46
IND.LEAS.DEV 9.25 8.5 8.5 867 -3.52
TIDE WATE(PS 3034 2865 2925.5 860 -2.11
ZYDUS WELL 2266.8 2224.45 2229.45 856 -0.05
THEMIS MEDIC 953.95 924.6 936.85 854 -0.11
ALICON 809.45 795.95 803.65 854 1.19
BAYER CROP 5985.55 5871.1 5966.35 821 1.43
TEAMLEASE 4088.75 4024.8 4053.5 820 -0.05
AMFORGE IND. 4.15 4 4.12 816 3
BIMETAL BEAR 465 446 457 805 0.16
ALBERT DAVID 554.2 545.85 548.35 798 -0.6
SAVERA IND 51.95 49.5 49.55 793 -2.56
DYNACONS SYS 149 145 146.25 757 0.34
HIND.NAT.GLS 45.8 45.75 45.75 751 2.01
INDOCO REM 471.25 460.8 461.05 751 -0.41
SASTASUNDR 339 321.4 328.85 748 -0.59
GMM PFAUDLER 4857.85 4790 4795.4 743 -0.11
SUPER HOUSE 169.45 166.4 167.5 737 0.78
GALAXYSURF 3219.95 3155.05 3155.05 736 -0.37
WHIRLPOOL 2195 2156.85 2156.85 733 -0.37
AIAENGINEER 2027.75 2000.85 2000.85 723 0.25
GODFREY PH 1048 1041.4 1043 717 0.86
ZF STEERING 529.8 516.2 522.2 717 -0.31
SWARAJ ENGIN 1815.2 1787.85 1787.85 709 -0.65
WEIZMANN LTD 56 54.15 54.95 703 0.73
ARCHIDPLY IN 36.2 35 35.1 703 -2.5
SHARDA MOTOR 678.1 663 674.9 701 1.52
EBIXFOREX 644.35 619.35 625 692 0.2
OAL 938.3 913.55 922.5 679 -0.69
JCHAC 2338 2298.55 2303 676 0.1
TECHIN 5.6 5.36 5.55 667 1.46
3PLAND 16.65 15.8 16.25 664 0.93
TV TODAY 300 294.6 294.65 664 0.31
TIMES GUARAN 53.6 52.6 53 654 -1.85
KUSHIND 3.6 3.45 3.6 654 4.35
STEL 116 113 113 647 -1.18
INTER.TRAVEL 85.95 82.3 82.3 642 -0.54
ABBOTT (I) 19352.8 18893.3 18925.9 642 -1.68
AKZOINDIA 2291.95 2258 2258 642 -0.79
PLASTIBLEND 271.05 266.6 267 641 -1.04
IVP LIMITED 133 130.95 130.95 632 0.23
GARFIBRES 3534.8 3475.55 3490.7 632 0.06
CAMBRIDGE 84.95 84.95 84.95 617 -4.98
NARMADA GEL 235 226.8 226.8 615 -3.55
SREE RAYALA 350.1 344 345 612 0.63
SHARDUL SECU 71 70 71 609 2.6
GEECEE 174.95 172.15 172.6 575 -0.2
VMART 3962.9 3919.3 3922.3 575 -0.47
SUMMIT SECU 806.3 787.65 792 573 -1.65
SHRMCITYUN 1858 1842.45 1847.25 552 1.17
PALRED 115.15 112.65 114.5 546 1.28
PUN.CHEM 1437 1417.6 1428.25 540 -0.22
KANANI IND 11.85 11.26 11.83 539 -0.17
INDIA TOURIS 397.4 394.1 394.9 537 0.13
BANARAS BEAD 86.4 83.15 85 522 0.53
IPCA LAB LTD 2107.05 2083 2093.7 519 -0.08
CREDITACC 669.65 650.05 665.9 519 1.02
SUNDARAM BRK 455.15 449.45 453.05 511 -0.22
HGSL 3035 2945 2960 506 -1.21
CERA SANITAR 4699.15 4575 4633.3 503 1.45
NRB IND BEA 19.4 19.05 19.4 502 -3
RAJDARSHAN 16.3 16.3 16.3 500 -4.12
DGCONTENT 14.75 14.75 14.75 500 -4.84
PGHL 5599 5475.05 5475.05 495 -0.32
HATSUN AGRO 959.95 948.2 950.95 495 0.22
WABCO 7612.45 7364.3 7583.95 495 2.3
KINGFA 1180.05 1130 1141 489 -1.87
PACIFIC IND. 335 330 331 486 1.47
AMD INDUS 30.45 29.4 29.4 478 -1.84
REPRO INDIA 363.65 357.9 359.4 467 -0.36
ECLERX 2339 2213 2244 466 -2.19
HESTER BISC 2435 2399.75 2405.35 465 0.11
KIRL INDUS 1727 1675 1675 462 -1.27
CAPITAL TRUS 110.45 107.15 107.25 453 -0.19
HB STOCKHOL. 29.3 29.3 29.3 450 4.83
SIL INVEST 340 333.5 340 435 -0.15
FELDVR 13.77 13.33 13.52 423 -0.44
SAFARI IND. 765 743.25 753 420 2.81
NALWA SONS 1998 1897.65 1899.05 420 0.17
ORISSA MINE 3061.25 2986 2999.75 414 -0.94
HAWKINS COOK 6464.95 6330 6411.9 404 -0.25
KENNAMETAL 1288.7 1266.1 1285 401 0.92
GILLA ARBUT 56.1 56.1 56.1 400 -1.15
ORIENT PRESS 81.95 79.25 80.3 394 -1.77
CENTUM ELEC 533 526.8 527.2 391 -0.77
NIPPOBATRY 1117.9 1100 1100 385 -1.03
VINDHYA TELE 1396.4 1365.7 1367.85 382 -1.23
FORBES & CO 3111.9 3005 3035.8 381 -0.51
TCPL PACK 580 559.8 563.15 375 0.5
LUMAX IND 1585 1557.7 1576.85 368 0.53
ICRA 3725.25 3585 3665.2 366 -0.68
LAXMIMACH 8710 8525 8615.6 362 1.25
ATUL LTD. 9158.5 9088.25 9097.05 357 0.34
BHARAT RA(PS 13690.2 13383.5 13478 357 -0.73
IND.CARD 211.05 208 211 352 -0.09
ARMAN FIN 771 748.1 756.65 352 1.96
CANTABIL 408.6 405 405 351 -0.31
AUSOM ENT 95.9 91.3 91.7 349 -0.33
MAZDA LTD 596.5 572.45 584.6 348 -0.09
TVS SRICHAKR 2247.4 2177.65 2202.35 345 -0.15
SUPER SAL IN 765 734.05 734.05 341 -2.98
ALLSEC TECH 454.95 445 445.3 335 -0.32
MOTOR&GEN.FI 24.4 24.4 24.4 330 4.95
S S POWER SW 22.4 21.4 21.4 330 -3.17
MANUGRAPH IN 14.3 13.9 14.3 310 -0.69
TREE HOUSE 11.02 11.01 11.02 295 0.09
FINEORG 3090.05 3040 3040 289 -0.26
GILLETTE (I) 6000.4 5953.2 5964.8 288 -0.49
GRNLAM IND 1396.25 1364.7 1365 286 0.01
MNKCMILTD 14.35 13.55 13.87 273 0.36
POLYCHEM 645 613.1 615.6 267 -0.01
VST TILLERS 2049.55 2018 2034.45 267 0.57
BANNARI AMAN 1952.7 1875.05 1920 263 0.36
ZODIAC JRD 34.6 33 33.9 256 0
KALYANI INV 2229.85 2110 2189 253 1.23
PAGE INDUSTR 33200 32725.6 33034 250 0.36
AHLUWALIA CO 394.25 387.75 390.5 249 0.71
SCHAEFFLER 7052.5 6897 7018.7 247 2.2
ENDURANCE 1756.85 1743.85 1749.9 243 0.09
TD POWER 196.9 195.25 196.55 242 1.47
GTN TEXTILE 9.47 9.46 9.47 219 -4.25
VARD HOLDNG 3500 3355.05 3450 218 1.21
UNIVPHOTO 293.05 292 293 213 -0.8
MAH.SCOOTER 4350 4305 4334.35 212 1.19
SALORA INT. 40.75 38.1 40.7 208 4.23
ARIHANT FOUN 28.8 27.8 27.8 208 -1.42
HONDAPOWER 1269.95 1201.15 1206.65 207 0.38
VEERHEALTH 10.1 10.1 10.1 200 1
EXPLEOSOL 1228 1155 1200 197 0.12
ARIH SUPER 111.5 111.5 111.5 190 4.99
BHARATWIRE 80.95 78.05 78.05 189 -2.92
DHUNINV 653 649 649 186 -1.2
JK CEMENT 3290.3 3238 3273.55 181 0.31
BAJ HOLD INV 4016.95 3978.25 3978.25 174 -0.47
KANORIA CHEM 190 187.25 187.25 171 0.46
PUN.COMMUNI. 35.5 33.55 34 164 -2.44
PILANIINVS 1995.4 1958.1 1985 164 -0.43
SUNDAR.CLAY 3732.75 3694.95 3721.05 156 0.39
JINDALPH 73.35 73 73.2 153 0.34
GOLDCORP 99.45 94.85 95.05 152 -4.76
SARTHAK INDU 111.1 111.1 111.1 152 4.96
SHETRON LTD 32.5 31.2 31.2 151 0.16
GENESYS INT. 155.75 150 152.9 148 -0.1
NDRAUTO 391 388 388 145 1.54
MRF LTD. 81548.2 81196.4 81344.2 138 0.4
TCI FINANCE 6.21 6.21 6.21 138 8
SHRI DINESH 569.95 552.1 566 131 0.26
TIJARIA PPL 7.7 7.7 7.7 130 -3.63
EIMCO ELECON 470.4 467.05 467.05 128 -0.17
ASIANHOTNR 92.45 90.2 92.45 118 2.55
SKF INDIA 2878 2839.8 2865.1 118 0.01
INDUS.INV.TR 71.5 67.5 69 117 0
ESAB INDIA 1924.5 1900.05 1920.5 116 -0.23
HONEYWELL 42660 42350 42660 114 0.86
SFL 2408.1 2386.4 2389 114 -0.26
ELANTAS 3965 3901.05 3920 108 0.44
TCI DEVELP 355 351 352.7 106 -1.32
PRITHVIEXCH 25.5 24.6 25.3 102 -1.36
ICDSLTD 38.95 38.95 38.95 100 4.99
JSWHL 5165.15 5132.7 5156.3 97 0.93
DISA INDIA 5600 5437 5490 93 0
TTK PRESTIGE 8684.5 8572 8590.1 92 -0.13
VST INDUS. 3448.9 3365.6 3370.1 88 -0.35
LAKSHMI MILL 3575 3490 3549 86 2.18
PIONEER DIS. 129.4 128.05 128.2 86 -0.62
RANE ENGVL 353.75 340.9 346.25 85 -1.42
FLEXITUFF 21.9 21.9 21.9 75 -0.45
BHARTIYA INT 226.1 223 223 74 1.73
HIND.FOODS 1986 1928.25 1954.9 62 1.37
DYNAMAT.TECH 1692.35 1669.6 1679 59 0.24
LINC PEN &PL 222 219 221.15 54 0.5
TASTY BITE 18087.4 17910.6 18023.6 53 0.67
WENDT(INDIA) 4590 4525.8 4534 51 0.37
PROCTER &GAM 12822.9 12763.8 12785 48 0.35
VASWANI IND 13.87 13.87 13.87 48 1.54
KEWAL KIRAN 933.5 918.3 921.75 44 0.2
PALASHSEC 76.45 75.3 75.3 32 -3.46
3M INDIA LTD 24700.1 24513.6 24513.6 31 -0.5
MORARJETEX 19.75 19.65 19.75 30 2.33
SUNDARAM FIN 2629.7 2621.7 2628.25 29 -0.16
REVATHI EQU. 689.2 678.55 678.55 25 -0.31
SHRISTINFRA 49.05 49.05 49.05 20 0
RANE BRAKE 1025 1008 1008 17 -0.96
ALFRED HERB 686.1 679 679 12 -1.02
SEL 37.55 37.55 37.55 11 2.88
GRPLTD 941.95 935.55 941.95 6 2.29
RESPON IND 134.3 133.8 133.8 4 0.26
WELSPUN INV 386.3 380.95 380.95 2 0.24
MODIPON 27.55 27.55 27.55 1 0
EQUITY
FIIs were net buyers of Rs 6881.59 crore in index futures and options segments on August 3
EQUITY
F&O total turnover stood at Rs 4710257.97 crore on August 3
EQUITY
Dr. Reddy's Laboratories, TCS and Wipro to see some action today