Most Active by Volume

Most Active by Volume

COMPANY HIGH LOW CLOSE VOLUME CHANGE %
IDEA 8.54 8.34 8.38 19784300 -1.53
IDFCFIRSTB 34.5 32.6 34.05 7388330 5.26
GTL INFRAST 1.22 1.22 1.22 4982410 4.27
YES BANK 12.74 12.61 12.67 4097300 0.16
JPPOWER 6.54 6.35 6.38 3902010 -0.62
ONGC CORPN 130 124.2 126 3782790 -3.93
KLIFESTYLE 0.24 0.22 0.23 3068640 0
RTNPOWER 3.4 3.27 3.39 2575040 3.35
FCONSUMER 1.99 1.93 1.94 1467010 -1.52
KARDA 3.62 3.35 3.56 1451850 3.19
LLOYDSTEEL 12.6 12.27 12.6 1316080 5
PUNJAB NATIO 30.1 29.45 30 1178440 1.87
STEEL AUTH. 69.9 67.5 69 1045650 -1.29
FCS SOFTWARE 3.03 2.91 2.95 1009890 0.68
ITC LTD. 293.3 284.85 291.8 1001480 2.62
POWER GRID 212.1 206 210.95 979119 2.15
IDFC 53.65 50.55 53.25 978966 4.62
RELIANCE 2441.85 2367 2413.95 893090 0.21
NAT.ALUM 70.3 67.1 69.85 877962 1.6
MRPL 83.5 77.8 78.85 829552 -3.31
EXCEL 8.03 7.27 8.01 801975 4.71
MANAP FIN 92.6 88.4 90.9 780579 3
TATA POWER 212.5 207.35 211.5 775864 2.17
VISAGAR POL 1.55 1.35 1.4 775631 -4.76
VIKASMCORP 5.43 5.25 5.32 747901 -1.12
ASHOK LEYL. 147.65 143.9 145.45 731498 -0.58
RBLBANK 88.6 85.55 87.35 728112 1.39
GAMMON INFRA 1.58 1.48 1.58 674200 4.64
NHPC 32.7 30.7 31.55 658874 2.27
OIL INDIA 213.5 195.8 201.7 656216 -5.73
NTPC LTD 142.15 139 141.4 651315 0.6
STATE BANK 474.3 466 473.45 640405 1.4
RENUKA SUGAR 46.5 45.4 45.5 635107 -0.44
JAIPRA 7.52 7.28 7.38 627184 -1.34
BANKBARODA 99.9 97.05 98.45 594024 1.6
JAIN IRRIG 36.8 35.2 35.3 593155 -2.89
INDIAN OIL 74.8 73.35 74.4 587209 -0.2
JCT LTD 3.26 3.16 3.23 586537 1.89
VIKASECO 3.89 3.74 3.77 585386 -1.05
IBUL HSG FIN 99.4 93.8 94.5 585187 -1.46
BHEL 46.1 45.15 45.6 563143 -0.11
BAJAJHIND 13.22 12.95 13.01 561977 -0.54
HINDALCO 342.05 326.75 340.1 549204 -0.34
JAMNA AUTO 135.55 127.95 130.25 540066 4.28
RECLTD 129.45 125.7 129.1 532944 2.66
GREENPOWER 10.11 10.11 10.11 522682 4.98
NAVKARCORP 55.75 51.95 55.35 511654 7.16
ADANI POWER 266.5 260.1 261.9 490058 -0.57
TATA STEEL 871.1 844 854.55 482064 -2.15
FRETAIL 6.76 6.42 6.66 446507 0.15
CENTRAL BK 18.35 16.75 18 416236 6.19
HSCL 62.1 59.95 61.35 413402 2.25
VEDL 217.25 209.5 216.65 411163 1.26
HFCL 55.65 54.75 55.15 398573 -0.18
REL COM LTD 2.25 2.2 2.22 391885 -0.89
HIND.CONSTN. 12.25 11.99 12.06 391587 -0.41
TATA MOTORS 415 404.8 408.35 386582 -1.05
INVENTURE 2.71 2.64 2.66 381915 0
HBL P SYS 96.25 94.35 95.4 357611 0.26
SOUTH IND.BK 7.68 7.57 7.61 336093 0.13
SITINET 2.07 1.92 1.92 332525 -4.95
BCG 34.85 34.85 34.85 326307 4.97
BHARAT PET. 318.25 312.65 315.65 319558 -0.85
ORIENT CEM 115.5 113 114.95 319481 0.74
NMDC LTD 109.1 106.9 108.65 318882 -0.96
ABCAPITAL 91.25 89.45 90.2 316954 -0.06
WIPRO LTD. 422.9 416.1 420.45 313920 -0.32
FEDERAL BANK 95.45 93.2 95.1 310744 1.6
DHANI 36.2 33.6 33.65 306993 -4.81
JPINFRATEC 2.19 2.06 2.14 306254 0.47
IDBI BANK L 31 30.65 30.8 302394 -0.16
GAYATRI PROJ 16.6 14.85 15.1 292696 -7.08
ZEE ENTER 219.95 213.15 219.2 287937 1.79
IMAGICAA 22.25 22.25 22.25 285328 4.95
TRIDENT 38.85 38 38.3 285178 0.52
ICICI BANK 721.1 704 719.85 282888 2.25
DBL 209.9 193.6 207.65 282261 9.38
CHENNAI PET. 311.65 287.55 299.1 274913 0.64
VAKRANGEE 27.4 26.65 27.1 270763 1.31
JAI CORP LTD 119.25 114.9 115.85 264861 0.7
INTEGRA GAR 3.02 3.02 3.02 252616 4.86
INDBUL REAL 62.7 60.3 60.95 252498 -1.38
IFCI LTD 9.3 9 9.11 245657 -0.11
GUJ.MINERAL 138.8 132.1 137.8 244354 4.51
SUN PHARMA. 839.55 821.95 830.95 239851 0.51
VIKASPROP 1.54 1.49 1.5 239784 -1.32
HIND.MOTORS 19.4 18.7 19.4 237965 4.86
INDIAN OVER. 17.6 16.55 17.45 236550 5.44
TV18BRDCST 39.55 38.65 38.85 234570 -0.89
URJA GLOBAL 12.34 11.78 11.94 232197 -0.75
NBCC 29.15 28.65 29 228065 1.05
CANARA BANK 189.55 185.1 188.25 227946 1.73
HIND.COPPER 87.95 85.05 87.3 226292 -1.24
HEMIPROP 106 104.05 105.3 225817 0.19
USHA MART.LT 131.7 122.75 129.15 221036 5.47
HDFC BANK 1360.1 1342.5 1355.4 215359 0.13
ROLLATAINER 1.15 1.12 1.13 212037 -0.88
ONMOBILE 122.15 116.9 120.15 211606 1.14
COAL INDIA 185.55 179.1 182.1 209816 -0.63
GUJGAS 445.7 423.6 442.95 203648 5.03
POWER FINAN 107.95 105.7 107.55 201478 1.51
LEMONTREE 64.6 59.75 64.2 198521 5.68
SINTEXPLAST 5.7 5.27 5.33 194951 -1.66
RELIGARE ENT 121.7 117.5 120.35 193963 0.5
INDUSIND BNK 839.8 813.2 831.35 185028 2.95
MT EDUCARE 9.94 8 9.94 184472 19.9
BANDHANBNK 271.7 261.7 270.5 182760 2.15
SPICEJET LTD 39.15 38.2 38.55 181466 -1.78
NILA INFRA. 5.85 5.44 5.75 180311 1.95
ZEEMEDIA 14.15 13.4 13.66 178883 -2.64
LNT FH 69.5 68.6 68.95 177736 0.36
ICICIGI 1167.9 1138.4 1162.1 176496 1.76
REL INFRA 94.8 91.25 94.4 176306 3.57
INDIAN HOTEL 232.7 225.15 232.05 176083 2.84
T.P.L. 98.85 95.3 97.35 175973 1.88
GAIL (I) LTD 134.3 131 133.5 175667 0.75
ITI LTD. 102.9 97.85 99.7 175440 1.37
MADRASFERT 50.5 43.7 47.35 169262 8.98
HIND.OIL EXP 183.8 174.05 174.8 168756 -3.4
IEX 161.6 158 158.9 168386 -0.47
SEQUENT 98.35 93.15 97.05 166987 4.69
HUBTOWN 73.15 69.3 73.15 166895 4.95
STEEL EXCH 177.65 174 177.1 165680 4.67
BNK OF INDIA 45.95 44.7 45.8 165578 2.46
RNAVAL 2.99 2.91 2.98 163449 1.71
TGVSL 72.65 69.2 72.65 163024 4.99
GAYAHWS 0.69 0.66 0.66 161410 -4.35
NILASPACES 3.06 2.84 3.06 159180 4.79
MAGMA FIN 237.05 228.35 229.6 157785 -0.5
MINDACORP 212.95 201.4 211.3 157535 4.47
RASHTR.CHEM. 80.35 78.75 79.95 156180 2.24
GMR INFRASTR 34.95 33.45 33.9 155731 -1.6
PARSVNATH 9.25 8.78 8.78 153238 -4.98
FEL 3.21 3.08 3.13 149121 1.95
MINERAL&METL 40.15 38.9 39.15 148210 -1.01
JUBL FOOD 554.25 525.35 548.2 147857 1.19
TVS MOTOR L 851.5 821.1 840.55 147005 -2.67
AXIS BANK 655.3 640.3 654.45 145877 1.44
BANK MAHA 16 15.45 15.9 143704 2.25
RTNINFRA 42.35 41 41.3 143100 -1.08
ISW LTD 2.95 2.6 2.8 141039 0.72
NLCINDIA 65.2 63.1 64.1 138130 2.4
CEBBCO 63 56.75 61.7 134045 10.97
RELHOME 3.05 2.91 2.95 133825 1.03
WELSPUN (I) 72.35 69.95 72 133479 3.37
WELCORP 217 212 213.25 132496 -0.7
ALOKTEXT 21.9 21 21.05 130133 -2.55
HIND UNI LT 2378.95 2278 2374.8 127772 4.03
DLF LIMITED 326.55 321 323.55 127740 0.08
DCBBANK 76.2 74.85 75.55 127460 0.4
LASA 34.4 30.9 31.4 126715 1.95
INFIBEAM 13.74 13.05 13.15 125832 -3.17
ACTION CONST 213.75 207.1 210 125025 0.74
JINDAL STE 334.2 321.9 332.7 121544 -0.02
MAH & MAH 1107.8 1079.7 1091.1 121463 -1.56
MOTHERSON SS 118.65 116.1 117.4 120674 -0.21
INFOSYS LTD 1492.05 1461.8 1487.75 120316 0.66
UNION BANK L 34.75 34.4 34.7 120064 0.73
PHIL.CARBON 105.05 103.25 103.9 119934 0.19
NATIONAL FER 43.5 42.05 42.55 119267 2.78
DELTA CORP 176.9 172.25 173.25 118387 0.29
MOTOR&GEN.FI 41.6 36.25 41.6 117611 19.88
BOM DYEING 95.05 93.55 94.9 116306 1.33
JSWSL 565 544.1 551.7 116245 -4.63
REL INDL INF 977.55 925 951.35 116055 1.53
HCL TECHNO 989.55 973.4 984.55 115964 0.84
GUJ.NARMADA 605 578.1 598.3 114622 2.92
MOREPEN LAB. 39.45 37 37.2 114237 -2.11
TIME TECHNO 107.15 104.25 106.45 113942 1.91
TCS LTD. 3316.6 3225.8 3234.65 113323 -2.46
DWAR SUGAR 104.5 100.2 102.6 111382 1.03
J & K BANK 25.65 25 25.45 110610 0.59
WELENT 99 95.6 96.25 109891 -1.18
ADANI PORTS 684 673.05 681.9 109164 0.52
PRICOLLTD 139.8 132.85 139.55 108221 4.96
SJVN 27.55 26.9 27 107980 -1.1
ENGINRS.(I) 60.7 58.3 59.4 105871 1.02
NTWK MED INV 69.65 65.25 66.05 104342 -2.15
VISHAL 28.15 25.8 26.45 104167 -4.17
HCL INFOSYS 16.3 15.85 15.95 104157 -0.93
APOLLO TYRES 191.05 188.05 189.7 104006 0.26
FILATEX INDI 95.45 92.75 93.65 102832 -0.43
M&M FINANSER 182.5 176.25 178.85 101424 0.06
BSE INFRA 2.89 2.82 2.86 96799 1.42
MANGLR.CHEM 116.15 109 114.55 96622 5.04
DAAWAT 77.05 74.65 76.75 95067 2.95
ASIAN GRANIT 42.5 39.85 40.25 94487 -1.23
HIND.PETRO 228 223.5 226.8 94431 -0.77
LA-OPALA RG 275.5 266.85 266.85 93542 -1.6
TATAMTRTDVR 199.45 194.4 196.75 93486 -0.76
ASTEC LIFE 1915.4 1858.95 1905.5 92093 1.98
ALEMBIC LTD. 71.95 62.8 68.7 90436 9.92
3I INFOTECH 42.05 41 41.1 90293 -0.6
UTIQUE 5.96 5 5.23 89376 4.39
ELEC.CASTING 32.25 31.3 31.6 86597 1.28
UCOBANK 11.2 10.97 11.17 85944 1.09
RUCHIRA PAP 121 113.6 118.7 85782 5.79
EXIDE IND. 143.05 141.05 142.8 84386 0.88
NAV BHAR VEN 179.1 174.4 178.8 82677 2.05
JSWISPL 24.25 23.4 23.9 81682 -0.62
HAVELLSINDIA 1135.55 1109.8 1130.25 81458 1.8
PITTIENG 310.75 303.35 310.75 79837 2.59
APTECH LTD 224.7 216 221 79602 2.41
CITY UNION 140 133.9 138 79077 1.73
GTL LTD. 9.22 8.7 9.07 78931 4.37
GEOJITFSL 52.9 48.55 49.65 78349 -3.5
BSOFT 357.4 342.45 344.6 76355 -1.46
LGB FORGE 9.59 8.56 9.59 75959 9.98
HATHWAY CAB 16.9 16.2 16.45 75635 1.23
SETUINFRA 2.2 2.06 2.16 75090 0
BURNPUR 4.69 4.36 4.39 74896 -2.23
MERCATOR 1.68 1.62 1.62 71840 -4.71
PILITA 7.95 7.6 7.65 71817 -0.78
MARATHON NEX 225.05 203.35 223.25 71573 9.95
CHALET 339 321.55 334.6 71419 2.11
BHARTI ARTL 685.05 666.15 681.9 71201 1.26
JK PAPER 313.55 299.8 303.85 70777 -0.05
TEXMACO RAIL 44.8 43.35 44.4 69708 3.74
SOM DISTILL. 75.75 70.9 71.2 69260 -3.91
DISH TV 13.48 12.65 12.99 69236 1.56
IRCTC 586.55 572.1 575.15 68908 -0.66
VISHWARAJ 16.65 16 16.65 67929 4.06
BRNL 34.05 30.2 31.2 67796 -8.24
PARAGMILK 75.8 65.7 72.25 67062 5.86
KPITTECH 509.25 496 501.9 66724 0.49
PRAKASHSTL 4.86 4.71 4.79 66719 0.63
PC JEWELLER 25.1 23.7 24.7 66099 4
NCC 55.95 54.05 54.5 65814 -1.27
BHARAT ELECT 232.45 227 229.8 65564 0.13
HIMAT.SEIDE 115.45 104.6 106 65093 0.9
GUJ.ST.FERT 134.15 130.3 131.8 64131 1.07
SUNTECK REAL 520 501.95 506.25 63651 -1.03
ANGELBRKG 1275 1216.75 1264.3 63487 4.35
HDFCLIFE 575.5 563.25 574.2 63426 1.53
IRCON 36.75 36.15 36.65 63387 1.52
FINEOTEX CH 194.75 188.9 192.7 63132 1.53
LAURUSLABS 473 458.45 468.9 63076 0.57
DABUR (I) 526.75 511.6 524.9 62673 2.74
RVNL 30.35 29.95 30.15 61873 0.5
THIRUMALAI 252 241.75 246.55 61871 0.9
HUDCO 35.2 34.75 35 61699 0.43
IBULISL 39.1 36.25 36.25 61698 -4.98
LYPSA GEMS 5.85 5.85 5.85 61319 4.84
EIH LTD. 129.25 126 126.15 60751 -0.28
BAJAJCON 145.4 137.3 142 60479 3.5
SATIA 130.6 126.4 128.9 59853 3.41
NEL 2.73 2.51 2.54 59492 3.25
AUBANK 587.75 560 563 59400 -2.65
GENUSPAPER 17.05 16.05 16.3 59373 0.31
KANANI IND 13.3 13.18 13.18 59056 -4.97
PRAKASH IND. 51.1 50 50.05 58733 -0.69
BIOCON LTD. 314.3 309 311.2 58495 -0.14
EQUITASBNK 39.5 38.8 39.4 57628 0
AMBUJA CEME 369.85 366.3 368.3 57602 0.22
MEP 17.95 17.05 17.5 57520 1.74
CHAMBAL FERT 279.35 271.1 274.9 57269 1.4
TATA CHEM. 806.35 788.2 802.75 57052 0.88
ORIENT PAPER 25.05 24.55 24.9 55681 2.05
KOTAK MAH.BK 1684 1660.05 1671.15 55112 0.07
ADANIGREEN 1990.45 1860.8 1882.65 54994 -3.93
NIACL 82.55 78.4 81.85 54568 4
HILTON MET 35.65 33.9 34.15 54463 -4.21
VIPCLOTHNG 24.5 23.4 24.25 53989 2.11
RSYSTEMINT 267.35 221 267.35 53923 20
PEARL POLYME 21.95 20.05 20.6 53569 -4.63
SUMEET INDUS 7.2 6.65 6.72 53139 -3.86
MAN DRUGORG 140.5 135.8 136 53083 -2.05
KEWAL KIRAN 279.8 245.4 274.85 52834 12.34
JSW ENERGY 207.85 201.75 205.75 52545 0.49
MONTECARLO 763.55 705.9 745.2 52465 6.43
KARUR VY(PS 44.95 44.1 44.2 52367 0.34
CESC LTD. 72.35 71 72.25 51969 1.69
INDIAN BANK 151.8 149 150.55 51798 0.57
GRANULES (I) 282.5 273.15 279.4 51013 0.32
BALRAM.CHINI 366.9 356 361.4 50872 0.06
SADBHAV ENGG 15.45 14.88 15.26 50804 1.13
KARNATAKA BK 67.4 65.35 66.95 50408 2.76
GUJ COTEX 6.1 6.1 6.1 50132 -4.98
DEEPAK NITR. 1774.45 1706.05 1738.5 49888 0.93
AEGIS LOGIS 213.1 204.9 206.85 49706 -2.22
MUTHOOT FIN 1089.85 1041.35 1060.7 48936 1.78
HAPPSTMNDS 848.35 817.3 827.05 48227 1.4
A.SARABHAI 32.4 31 31.3 48208 -0.63
SPEL SEMICON 51.35 49.95 51.35 48094 4.9
PRAJ IND.LTD 364.7 355.35 357.6 47767 -0.25
RICO AUTO 45.75 44.2 44.65 47679 1.02
WINDSOR MACH 32.6 31 31.3 47553 -2.49
GODREJ CONS 816.7 780 812.3 47491 4.12
REL.CAP. 12.38 12 12.18 47294 -0.49
MAHA.TELE 19.3 18.75 18.85 47238 0.27
GABRIEL(I) 136.6 131.5 132.6 46839 1.45
SAKUMA EXPO 13.9 12.8 13.57 46786 3.04
SANGHI IND. 37.15 36.2 37 46782 1.37
REDINGTON 129.2 126.8 128.25 46521 1.02
DCAL 119.4 116.05 116.3 46482 -1.02
MANALI PETRO 100.25 98.55 99.95 46465 1.11
ELECON ENG 268.6 259 263.85 46185 1.09
AFFLE 1042 1007 1026 46052 1.63
BDL 684.65 664.35 676.5 45143 1.29
BLS 197.65 192.65 193 44849 -1.2
TATACONSUM 731.75 714.45 730.2 44504 1.32
IRB INFRA 205.9 194.5 195 43557 -3.96
ZENSAR TECH. 274.6 262 271.4 43405 0.5
SATIN 98.1 89.55 98.1 43157 9.98
SIEMENS LTD. 2526.9 2418.25 2518.45 43151 4.61
VBL 805.3 780.45 785.75 42940 -1.08
ABFRL 249.8 238.55 248.7 42821 2.87
IND.ACRYLICS 11.9 11.35 11.5 42769 1.14
ESSAR SHIP 7.48 6.76 6.88 42664 -1.29
RALLIS INDIA 196.65 185 195 42089 3.94
ASHOKA 75.6 73.4 74.2 41943 2.13
ADANI ENTER 2276 2231.05 2260.6 41601 1.3
SUN TVNET 427.95 418.65 422.5 41307 -0.07
SADBHIN 7.4 7.12 7.35 41017 3.96
CGPOWER 191.75 186 186.3 40776 -1.87
TPL PLAST 178.05 161.9 170.05 40649 6.18
SREIINFRA 4.11 3.9 3.98 40541 -1
PUN.ALKALI 71.5 68.05 69.9 40539 0.29
MAHINDCIE 239.65 229 236.5 40474 3.07
CONFI PETRO 50.8 48.45 49.75 40048 3.75
NAGARFERT 8.9 8.5 8.8 39724 0.46
BH INFRATEL 210.85 205.25 209.5 39655 0.77
GUJ.ALKALI 705.6 686.45 695.75 39602 1.15
BORORENEW 614.5 600 604.9 39450 -0.17
ISEC 442.4 408.2 431.35 39286 4.33
GREAVES COTT 153.9 147.3 151.35 39234 2.75
TRIVENI ENGG 233.75 225.15 230.4 39122 0.11
A2ZINFRA 10.61 9.9 10.61 38922 4.95
VATECH WABA 239.55 230 235.2 38856 2.35
GODAWARI POW 258.7 249.35 256 38785 0.55
ADANITRANS 2519.35 2390.9 2435 38606 1.34
NELCAST 67.05 60.05 64.3 38586 9.26
JSL 101.95 98.5 99.85 38466 0.1
UJJIVAN 143.15 137.6 139.05 38437 -2.8
BAJFINANCE 5649.6 5542.9 5629.85 38418 0.27
FERT CHE(PS 99.55 95.25 97.55 38350 3.01
IOL CHEM PH 337.75 327.3 331.7 38113 1.19
IMEC 2.13 1.93 2.13 37826 4.93
BAG FIL MED 5.43 5.18 5.43 37802 4.83
APAR INDUS. 995 932.15 939.55 37737 -3.34
KESORAM IND 46.55 45.25 45.7 37545 -1.19
MARICOLTD 502.75 492.55 499.6 37344 1.78
ANDHRA PETRO 79.5 77.2 77.8 37144 0.32
HAL 1805 1740 1775.3 37102 2.27
BAJAJ AUTO 3690 3608.5 3681.45 36934 1.6
AUROB.PHARMA 531 517.75 528.65 36894 1.17
POKARNA LTD 482 431 450.6 36706 5.85
ELAND 4.66 4.22 4.66 36030 4.95
PETRONET LNG 220.35 214.95 220 35803 -0.61
J KUMAR INFR 294.35 285.5 288.25 35435 -0.16
BHANSALI ENG 111.95 105 110.8 35040 4.18
COMPUAGE INF 21.9 20.35 20.9 34996 -3.02
UJAAS 3.32 3.12 3.23 34986 0.62
VIKAS WSP 2.55 2.4 2.48 34818 0
MSP STEEL 9.98 9.64 9.85 34658 0.72
SHALIMAR PAI 175.25 162.35 168.55 34455 1.75
ANDHRA CEMEN 7.14 7.14 7.14 34451 -4.93
HIND.NAT.GLS 13.47 13.47 13.47 34137 -4.94
GANESH BENZO 121.75 117.3 118.6 33961 -0.29
SCHNEIDER 101.4 98.6 99.9 33803 0.3
ZEE LEARN 6.25 5.98 6.05 33734 1.51
JUBILNT IND 443 366.05 441.1 32928 19.47
FSL 103.95 101.1 101.85 32653 -1.83
TATA COFFEE 201.2 196.65 199.95 32525 1.11
JM FINANCIAL 61.5 59.8 61.35 32298 2.34
DHANALAK.BNK 12.1 11.33 12.1 32280 5.13
VIVIMED LABS 10.4 9.76 10.11 31781 0.3
CHOLAFIN 654.55 635 653.9 31448 2
UPL 657.25 636.15 657 31227 2.2
MAHINDRALIFE 439.85 419.6 425.3 31051 2.54
SALASAR 28.9 26.7 26.95 30802 -4.94
RANA SUGARS 26.45 25.3 26 30785 -0.57
TECHNOE 312.5 298.5 303.4 30612 5.35
RAIN 151.45 147.3 150.6 30286 1.28
HDFC 2220 2179 2215.5 30107 0.22
EDELWEISS 54.5 51.5 52.2 29963 0.19
SHANTHI GEAR 242 214.25 233.95 29948 8.61
OBEROI REAL 778.2 740 771.15 29916 3.89
MAN INFRA 77.7 75.1 77.7 29882 2.51
TECH MAH 1014.3 995.1 1000.35 29755 -1.01
AUTOMOTIVE S 511.05 485 511.05 29748 4.99
ALLCARGO 265.1 257.45 259.4 29673 -3.43
ARVIND Ltd 92.65 90.75 91.5 29358 0.72
DALBHARAT 1340 1292 1315 29010 -0.69
ESCORTS LTD. 1530.2 1467.2 1528 28769 4.26
CADILA HEALT 365 358.2 360.05 28711 -0.57
MARKSANS 44.35 42.85 43.2 28688 -0.58
HLVLTD 9.65 9 9.16 28603 0.22
TREE HOUSE 13.3 12.33 12.76 28583 -1.62
MAITHAN ALL 807.95 780.05 783.1 28544 -2.99
L.G.BALKRISH 649.4 583.3 642 28366 9.16
SHIPP.CORPN 98.6 95.1 95.5 28324 -1.34
FIEM INDS 1495.5 1346.75 1461.35 28246 8.64
SUMICHEM 453 421.3 444.45 28121 5.01
MARUTISUZUK 8464.9 8325 8445.95 28117 0.59
PTC INDIA 78.05 75.55 77.7 28110 2.78
BHANDARI HOS 6.3 5.7 5.81 28034 -0.51
ELPRO INTER 62.6 60 60.1 27828 -1.07
FINOLEX IND. 138.9 136.1 137.2 27683 0.51
INDRA GAS 365.5 358.25 362.8 27645 0.81
SHIVAM AUTO 39.65 37.55 38.5 27641 -0.13
FUTLIF FAS 17.2 16.1 16.1 27297 -3.59
IND.CARD 298.2 279 291.1 27243 6.12
SHRIRAM EPC 8.87 8.45 8.78 27243 3.54
TAKE SOLUT 22.5 21.7 22.2 27202 1.37
SHAH ALLOYS 80.65 76.65 77.2 26944 -4.28
PPL 167.05 163.65 164.05 26870 -0.18
DMART 3554.7 3460.65 3495.6 26640 3.21
PAISALO 74.85 71.1 73.8 26496 1.44
LINCOLN PHAR 299.2 291.15 299.2 26431 2.62
CONTAIN.CORP 618.3 598.7 617.1 26421 2.31
STLTECH 149.95 144.55 145 26115 -1.76
CIPLA LTD. 950 928.65 930.35 26084 -2.08
ARSHIYA 15.35 14.33 14.53 25734 0.21
WOCKHARDT 211.8 206.1 206.75 25675 -0.46
BCP LTD 4.61 4.1 4.31 25583 1.65
LARSEN & TOU 1587.2 1550.7 1582.25 25540 0.81
INDIGO 1654.55 1588.95 1645.2 25402 -0.33
BINDALAGRO 24.6 23.6 23.6 25395 1.94
SUNDARAMMUL 2.98 2.89 2.96 25282 3.86
LIC HOUS.FIN 340 333.5 337.25 25185 -0.16
COROM INTER 999.75 967.5 982.45 25080 1.9
CUBEX TUBING 29.55 24.35 29.55 25034 19.88
HT MEDIA 19.8 18.85 19.05 25008 -1.55
GLOBAL OFFS 40 35.5 38 24765 7.65
UNITD SPR 801.15 786.6 797.2 24320 1.19
ARTEMISMED 45 41.85 44.7 24320 8.63
GUJ AMB EXP 289.45 276.75 282.8 24213 2.78
SOUTH PET(PS 49.4 48.3 48.65 24163 1.46
KCP SUGAR IN 21.25 20.8 21.1 23940 0.24
ROLTA (I) 4.33 4.2 4.29 23909 -0.23
NOCIL LTD 255.4 247.8 251.4 23845 1.49
KHAITAN CHEM 101.9 95.7 98.1 23763 1.82
PDMJEPAPER 39.5 36.75 37.6 23676 1.9
AJMERA 249.15 229.35 236.2 23612 3.26
GODREJ PROP 1247.4 1225.05 1232 23597 0.37
GUJ PETRONET 223.7 216.35 222.8 23579 1.94
NDTV 172 167.7 168.5 23505 0.33
MEDIA MATRIX 9.35 8.56 9.17 23481 2.46
SCFL 20.4 19.7 20.1 23461 3.34
MIRZA INTER 234.85 227.75 232.1 23443 2.16
PTL LTD 31.4 30.6 30.9 23376 -0.64
GHCL LTD 591.35 571 581.8 23354 -0.48
GRAPHITE IN. 393.9 383.3 385.2 23319 -1.05
D B REALTY 55.8 52.2 53.35 23093 -0.65
TRENT LTD. 1122 1080 1114.45 22924 3.86
BLUE STAR 897.2 860 875 22816 -2.24
KEC INTERN 403.05 381.25 396 22805 2.05
AUTO AXLES 1981.2 1748.95 1960.25 22706 13.3
ARIH SUPER 128.9 122.1 124.2 22462 -3.08
SPMLINFRA 40 40 40 22347 4.99
GYSCOAL 3.31 3.09 3.17 22212 -2.46
TITAN 1966.2 1928.5 1962.35 22029 0.84
JBM AUTO 457.8 437.8 457.8 21942 5
VARDH TEXT 279.05 271.6 278 21855 2.39
EROS MEDIA 23.6 22.65 22.8 21839 -2.77
PROZONINTU 22.4 21.5 21.95 21818 -1.35
ASTRAL POLY 1737.3 1657.85 1731 21810 4.42
VISA STEEL 15.76 15.1 15.76 21799 5
ROUTE 1284.85 1254.05 1268.7 21788 -0.11
CINELINE 138.05 129.7 133 21661 1.14
UGAR SUGAR 50.1 46.75 49.05 21658 0.41
PAT INT LOG 14.55 13.59 14.04 21619 3.24
JK TYRE IND 104.35 102.65 103.7 21538 1.47
RAJ GLO WIR 750.55 718 742.55 21370 3.57
SBICARD 788 770.25 785.85 21370 1.75
INDIA CEM. 161.7 158.35 161.25 21358 0.16
TITAGARH WAG 106.9 102.05 105.25 21282 2.93
AMFORGE IND. 7.96 6.5 7.73 21236 16.42
PIDILITE 2205.65 2141.35 2191.65 21200 1.52
ICICIPRULI 512.7 499.65 510.6 20982 2.16
BAJAJ ELECT. 1081.65 1010 1074 20887 3.14
ORIENTAL 12.27 11.22 11.67 20880 -2.91
ZEN TECH 177.95 173 175.8 20603 2.24
APCOTEX IND 609 581 582.95 20496 -1.74
KITEX GARMEN 223.1 217.95 221.4 20490 0.52
GSS INFOTECH 223.9 215 215.05 20473 -0.12
GLENMARK PHA 397 384.1 388 20403 -1.52
ITDCEM 65.5 62.35 65.2 20381 1.87
BHARAT FORGE 656.1 638.2 650.65 19924 0.67
VENUS REMEDI 207.2 200.4 201.1 19828 -1.3
IWIND ENERGY 13.5 12.55 13.1 19776 0.38
LUPIN LTD. 633.95 621.35 629.6 19735 0.17
KELLTONTEC 72.2 69.95 70.2 19432 -1.06
ASIAN PAINTS 2809.6 2744.8 2790.75 19414 0.64
IND TERRAIN 45.7 42.25 43.15 19304 -0.58
BEML LTD 1285 1253.5 1264.3 19272 -1.01
BRITANIA IND 3712 3570 3700 19167 3.28
GENUS POWER 75.45 72.85 73.1 19038 -1.28
CROMPTON 355.8 348.1 350 19010 0.04
GUJ.LEASE 3.2 2.9 3.14 18999 2.95
V GUARD IND 224.7 217.35 221 18829 1.05
RAYMOND 888.6 852.45 863.55 18775 -1.97
BERGE PAINT 590 574.6 584 18595 0.4
DEEPAK FERT. 620.4 608.4 616.1 18565 1.3
HINDUS.ZI 252.9 246.35 248.2 18252 0.3
UJJIVANSFB 15.5 15.15 15.15 18202 -1.3
DCW LTD. 37.7 35.7 35.75 17963 -0.56
MGL 788 760.2 775.7 17802 0.8
TAMIL.NEWSPR 199.5 191.4 193.25 17716 0.18
OSWAL AGRO. 31.25 29.85 30.95 17674 0.49
SRF LIMITED 2189.55 2114.15 2181 17441 0.9
TALBROS AUTO 522.45 486.9 508.55 17380 0.46
MAXHEALTH 370.3 358 366 17355 1.77
ELGI EQUIP 353.2 334.8 344.35 17346 -0.48
MINDA IND 968 942.35 958.2 17169 1.47
KIRL.FERROUS 193.15 185.6 188.55 17161 -0.24
MAH HOLIDAY 232.3 225.55 231.6 17138 2.03
SURANATP 10.4 9.65 10.15 17075 -0.2
TANLA 1022.8 990.1 999.9 16936 -0.12
CCHHL 8.55 7.39 7.4 16911 0.14
EVEREST KANT 195.4 185 187.5 16834 -1
STAR 341.4 332.1 335.3 16613 -0.3
SPANDANA 422.45 406.5 408.05 16396 -1.08
GLOBUS SPR 960 923.65 941.2 16389 1.61
ULTRAMARINE 307.8 303.2 307.8 16156 0.33
FGP LTD. 8.9 7.76 8 16101 -4.42
KANSAI NERO 377.25 363.2 370 16099 -0.67
INTELLECT 670.65 650 662.6 16099 1.2
THOMAS COOK 59.9 58.55 59.9 16044 1.27
VISHNU CHEM 1598.6 1510 1510.05 15888 -0.82
MAH.SEAMLESS 667.95 637.1 666 15856 5.24
PTCFIN SER 14 13.41 13.84 15840 0.44
DCM FINANCIA 3.9 3.71 3.79 15801 1.88
MOD.INSUL. 40.15 38 38.05 15734 -2.06
JINDAL SAW 79.2 78.1 79.2 15608 1.28
CANFIN HOMES 443.7 437.6 439.7 15524 0.06
INOXWIND 80.35 78 80.2 15433 3.35
SALSTEEL 8.77 8.3 8.43 15393 0.84
BANCO PROD. 182 176.3 180.35 15367 2.79
RADICOKHAIT 908 868.2 893.3 15258 2.26
GINNI FIL(PS 40.85 38.8 39.95 15242 2.44
VOLTAS LTD 972.35 946.05 967.2 15216 1.17
JASCH INDUST 163.7 158 160 15034 1.27
AARTI INDUST 708.15 690.75 700.1 14919 -0.39
MCLEOD RUSSE 23.25 21.75 22.2 14894 -3.06
RGL 639.05 592 637.55 14859 9.37
SICAGEN IND 28.25 26.45 27.55 14845 4.55
INFO EDGE 3844 3726.5 3835 14839 2.89
WELSPLSOL 15.95 15.3 15.35 14771 -0.32
ASAHI IN.GLA 552.55 537 541.9 14767 -0.39
TEJASNET 454.65 439.75 444.45 14700 -0.54
GOLDIAM INT. 143 136.95 137.3 14698 -1.26
FORTIS 242.5 234 241.45 14622 2.37
SUNFLAG IRON 82.95 78.85 79.8 14579 -0.31
INDO COUNT 137.35 134.75 134.8 14547 -1.46
SBILIFE 1122 1096.15 1112.05 14517 1.12
MBL INFRA 20.8 18.2 19 14516 0
DEN NETWORK 33.4 33 33.1 14484 -0.6
ESTER INDUS. 127.9 121.25 126.95 14379 4.44
PRESTIGE 397 385.1 394.4 14275 1.65
CMI LTD. 22.35 20.75 21.2 14262 -5.36
RUBFILA INT. 79.7 77.35 78.7 14218 0.51
NATH BIOGEN 188.3 176.25 186.05 14207 -0.45
JK LAKSHMI 430.85 416.1 420.2 14072 0.56
ASHIMA LTD. 11.9 11.45 11.88 14056 3.12
KIRI DYES 464.5 455.95 456.15 13788 -1.18
ASHAPURA LTD 105.15 100 103.2 13751 2.99
RUPA & CO 357.9 334.8 342.2 13610 -1.72
NIIT LTD. 416.95 407.8 408 13598 -0.97
TATA COMM 951.2 925 948.45 13501 1.53
INOX LEISURE 530.05 515 520.15 13492 -0.42
TIMEX GROUP 71.5 67.15 69.15 13447 -0.86
SURANASOL 20.7 19.85 20.15 13444 -0.74
GRASIM IND. 1359 1332.7 1349.95 13432 0.24
ZUARI AGRO 147.15 140.9 146 13404 3.36
TBZ LTD 65.7 63.35 65.7 13369 2.1
JYOTHYLAB 152.75 148.25 150.4 13327 -0.03
E.I.D.PAR 536.85 518.35 520.15 13310 -1.25
DALMIASUG 322 312.85 312.85 13260 -0.41
TRIVENITURB 159.05 153.5 154.05 13252 -1.06
GICRE 116.4 114.15 115.3 13242 -0.26
AMAR RAJA BA 472.45 464.7 472.35 13220 0.69
DATAM GLOB 293.4 283.1 290.6 13165 1.06
CASTROL 105 103.65 104.8 13164 0.91
SOBHA 562 537.4 543.5 13088 -2.46
BOMBAY RAYON 4.7 4.7 4.7 13017 -4.86
DUCON 18.9 17.4 17.4 13009 -7.45
UTTAM GALVA 3.8 3.52 3.52 12975 -3.56
CUMMINS (I) 1058.65 1026.75 1047.75 12842 2.13
MJCO 80 75.05 76.9 12760 -1.41
WILLIAM.MAGO 22.55 21.15 21.85 12687 0.46
MOHOTAIND 6.45 5.86 6.45 12592 4.88
RAMASTEEL 392.35 379.65 386.3 12539 0.34
PSPPROJECT 568.35 553.3 556.5 12432 -0.38
PERSISTENT 3393 3185.1 3254.25 12430 -1.81
JUMPNET 4.49 4.3 4.44 12331 2.54
HIKAL LTD. 244.4 238.4 242.9 12318 1.97
HPL 61.6 56.75 61.25 12284 5.97
VASCON ENG 20.4 19.8 20.4 12241 2.26
HSIL 205 201.7 204 12199 0.32
PRECISION WR 68.6 64.15 68.6 12170 6.44
PANCHSHEEL O 217.85 206.35 211.8 12151 0.24
WEST COAS PA 354.55 347.5 350.75 12141 1.27
MFSL 814.05 789.35 808.8 12122 0.55
CAMS 2234.75 2154 2172 12080 -2.39
DIGISPICE 28.4 27.3 27.7 12062 0.73
KUANTUM 77.2 72.8 75 12062 2.74
PATEL ENGG. 23.15 22.15 22.25 12055 -0.22
GOKALDAS 351.45 342.55 350.05 12021 2.82
COMPUCOM SOF 23.85 23.05 23.25 11982 -1.06
GPPL 78.3 76.1 76.25 11956 -1.36
CYIENT 774 753 759.7 11899 -0.2
ZF STEERING 494.3 431.2 489.15 11886 14.69
MINDTREE LTD 2918.5 2828.7 2865 11841 -0.58
RESPON IND 140.55 131.2 134.7 11720 -3.72
BAJAJ FINSE 11439.8 11220 11381.8 11687 0.49
MPHASIS LTD 2263.3 2185.2 2234 11686 -0.37
ANDREW YULE 21.5 20.6 21.05 11582 0.48
RITES 239.95 233.5 238.7 11537 1.53
K.P.R. MILL 517.45 501.9 505.95 11514 -0.56
NECTAR LIFE 23.55 22.8 23.1 11445 -0.65
OLECTRA 599.95 580 594.5 11393 1.43
IIFLSEC 70.45 68.85 69.55 11390 0.29
ALANKIT 11.49 10.8 10.91 11378 -0.55
FLEXITUFF 31.35 28.6 29.9 11363 0
SHARDA MOTOR 839.95 781.85 832.85 11361 6.2
IIFL 341.9 332.8 336.65 11341 0.91
SIMPLX INFRA 59.35 56.8 56.85 11284 -4.21
CENTRUM CAP 21.4 20.7 21.4 11175 3.88
BIRLATYRES 7.33 7.33 7.33 11039 -4.93
SUVENPHAR 465.8 450 457.15 11012 -0.96
ASTRA MICRO 201.9 195.05 198.45 11000 0.81
ABB LTD. 2371.5 2278 2358.3 10992 3.62
SURYA ROSHNI 360.75 343 347.3 10705 -2.21
VRLLOG 634.2 617.5 630.3 10694 1.29
PVR LTD 1918 1880.6 1891.25 10575 0.2
HDFCAMC 1876.35 1834.7 1868 10546 1.91
SWSOLAR 303.9 295.8 297.45 10528 -0.12
FMNL 4.99 4.77 4.85 10472 -3
NDL 29.95 27.55 28.95 10410 -2.03
SAREGAMA (I) 373.7 360.95 364.95 10387 0.95
TORNT POWER 467 456.3 465.5 10316 1.57
INDIAMART 3868.5 3751.5 3764.15 10301 -1.44
SANDHAR 261.2 255.3 259.4 10292 0.78
SANGHVI MOVE 230 220.5 227.2 10281 1.97
LUMAX TECH 193.1 184.15 190.15 10281 4.85
ANKIT METAL 7.18 6.64 6.95 10278 1.61
MAZDOCK 258 246.8 256.25 10260 3.83
SREELEATHER 161.65 160 160.15 10208 2.76
KUSHIND 6.02 6.02 6.02 10206 4.88
LINDEINDIA 3475 3199 3450.3 10165 6.67
RELAXO FOOT. 990 966.6 980.45 10095 0.8
SICAL LOG 8.22 7.7 7.89 10029 -0.63
SRI DIGV CEM 61.05 59 59.3 9900 -0.92
RAMCO SYSTM 291.15 275.85 283.75 9879 2.2
COLGATE PALM 1538.05 1512.45 1521.3 9865 0.43
GATI LTD. 135.15 133.1 134.55 9818 0.75
EQUITAS 84.2 81.6 83.45 9800 0.72
KM SUGARMILL 28.15 27.55 28 9782 0.72
ORIENT REF 526.5 501.4 518.3 9782 2.95
APOLLO HOSP. 3782.7 3700 3775 9658 1.07
ANDHRA SUGAR 124.7 122.6 124.65 9622 1.51
EVEREADY (I) 320.15 312.1 312.45 9608 -1.61
SESHA.PAPER 207 193.35 201 9597 1.11
MEDI CAPS 49 46.65 47.55 9533 4.05
CAPACITE 118.3 114.1 118.3 9472 1.98
JUSTDIAL 570 555.9 561.15 9464 -0.04
SHARDACROP 630.9 611.35 615 9406 -0.49
DOLAT INV. 68.15 65.3 67.05 9354 0
HEROMOTOCO 2796.75 2731 2761 9250 0.04
CAMLINFINE 111.25 108.4 108.4 9231 -1.77
DNAMEDIA 3.09 2.85 2.99 9172 -0.33
SUNPHA ADV 207.7 203.75 204.5 9159 0.12
BKMINDST 1.97 1.89 1.9 9155 0.53
JAGSON PHAR 327.5 301 322.5 9053 3.55
MIRC ELECT 13.04 12.3 12.67 9037 -0.63
INSECTCID 918 882.1 896.45 8993 1.66
PONDY OXIDES 550 525.15 531.3 8964 0.03
SHILPA MEDIC 405.9 399.3 400 8919 0.86
TIMKEN (I) 2521 2418.05 2437.85 8851 -1.66
BL KASHYAP 20.75 19.1 20.75 8791 9.79
VARDHMAN POL 24.1 22.05 22.6 8783 -4.24
KIRLOSAR PN 431 419.8 427.55 8720 1.86
DHAMPUR SUGA 218.8 211.85 215.15 8716 1.37
PNCINFRA 244.05 237.5 238 8688 0.29
MAWANA SUGAR 102.9 97.15 100.9 8672 2.8
GUFIC BIO SC 222 214.9 222 8659 2.54
HEG LIMITED 1004.45 984.65 989.6 8580 0.83
GREAT EASTE 399 387.45 398 8545 2.03
JBF IND.LTD 11.67 11.06 11.14 8525 -0.62
IMPEX 7.56 7.56 7.56 8508 -4.91
SETCO AUTO 13.5 12.77 12.81 8503 -2.06
INEOSSTYRO 789.6 757.5 784.5 8499 1.06
BODAL CHEM 83.5 82.3 82.95 8383 1.04
BHAGYAPROP 40.4 38.3 38.3 8321 -1.29
ASTERDM 179.5 173.65 177.65 8321 1.11
MIDHANI 164.6 160.5 162.2 8308 -0.37
SHEKHAWATI 0.57 0.57 0.57 8300 -3.39
SNOWMAN 27.5 27.1 27.3 8291 0.55
CAPRIHANS 135.7 123.7 125.05 8283 1.09
ORICON ENT 26.75 24.05 24.25 8240 -2.81
GOODLUCK 298.8 285.65 288 8229 -0.48
NAVNETEDUL 97.75 95.55 96.35 8228 0.94
NEWGEN 363.95 344.05 345.7 8201 -0.92
EICHER MOTOR 2804.85 2745.35 2796.55 8183 0.48
CEAT LIMITED 968.3 935 949 8159 1.24
GOODRICKE 239.7 233.3 239.7 8135 4.35
WESTLIFE DEV 518 487 515 8133 3.73
KIRLOSKAR EL 25.8 24.55 24.8 8115 -0.8
BATLIBOI LTD 35 32.2 35 8081 3.7
SHK 135.95 131.75 135.5 8061 0.18
PRINCEPIPE 603.2 594.2 600 8029 1.17
AMRUTANJAN 808.5 785.2 792.95 8022 -0.04
CENTURYPLY 523.55 511.65 517 7992 0.73
USHDEV INTNL 2.19 2.08 2.18 7982 1.87
GRSE 225.9 220.6 225.75 7953 2.22
ORIENTBELL 721.15 688 689 7939 -3.31
BALAJI TELE. 41.45 40.15 40.15 7924 -0.86
VENLON ENTR 6.7 6.45 6.7 7905 4.85
RAJESH EXPO. 633.55 608.25 612.4 7886 -1.37
DFM FOODS 222.75 216.45 218.05 7839 -2.89
TATA ELXSI 8233.05 8052 8082.9 7753 -0.85
HIND.ORG.CHM 28 27.2 27.8 7701 0.54
GREENPANEL 444.4 434.45 437.85 7688 -0.39
SKM EGG PROD 60.6 56.15 59.05 7661 6.01
ULTRATECH CM 5741.8 5631 5705 7549 0.2
STAR PAPER 165.05 159.1 159.5 7543 0.69
MAYUR UNIQ. 364 356.8 361.3 7543 0.81
SIMBHALS 22.4 21.6 21.75 7527 -0.46
ABAN OFFSHO 44.55 43 44.1 7513 0.92
SKIL 3.3 3.23 3.25 7456 -4.13
LANDMRK PRO 6.1 5.54 5.94 7403 2.24
SHRIRAM TRAN 1288 1252 1256.8 7392 -0.64
KABRA EXTR 345.4 332.8 338.5 7381 -0.5
DCM SHR.IND 75.4 71.7 72.8 7321 -1.02
SINGER INDIA 41.9 41.05 41.75 7304 1.58
MURD.CERAM 22.95 22.6 22.95 7301 2
RK FORGINGS 167 162.3 164.35 7291 1.2
R.S.SOFTWARE 24.85 23.95 24.75 7274 1.02
UTTAM SUGAR 247.15 239.35 243.1 7248 0.87
CCL PRODUCTS 388.35 380 382.25 7207 -0.16
GULSHAN POLY 251.9 240.8 250 7191 4.19
ST.STR.WHEEL 860 812 845.95 7136 2.63
KHANDWALA SE 35.8 33 35.5 7134 4.11
VOLTAMP TRAN 3048 2936.4 2972 7062 -0.05
GOKULAGRO 96.65 93.95 95.85 7040 1.7
ARTSON ENG 75.5 70.1 71.1 7022 -2.34
REPCO HOME 135.85 131 135.85 7014 1.87
AAVAS 1971.1 1916.7 1954.75 7009 0.71
BALMER LAWRI 109.05 104.9 109.05 6982 1.11
TINPLATE 318.15 312.5 316 6972 0.85
ALLIED DIGIT 125 121 122 6910 0.21
ADANIGAS 2430 2380 2396.5 6839 0.36
GRAVITA 279.3 268.55 270 6829 -3.95
NAM-INDIA 275.9 269.1 274 6829 0.74
CSBBANK 195.55 192.55 194.2 6827 1.52
UNITED BREWA 1549.2 1499.1 1542.9 6805 3.39
SWAN ENG 190.3 181.75 183.25 6767 -0.11
TRANSPORT CO 740.55 690.2 726.9 6759 5.62
ENERGY DEV. 15.25 14.6 15.25 6730 0.33
KOPRAN LTD. 205.55 191.85 198.8 6694 -0.18
PICCADILY SU 17.85 17.1 17.2 6663 -0.58
KCP LTD 110.95 102.6 104.5 6485 -3.2
TRIL 29.15 27.8 28.6 6483 2.14
VARROC 314.15 303 309.45 6471 1.31
NECC LTD 26.6 25.25 25.3 6422 -0.59
SOLARA 358 342.65 345.4 6421 -0.22
APL APOLLO 852.8 832.15 836.45 6403 -1.15
SHETRON LTD 51.45 44.65 45.1 6396 -6.43
LTTS 3028 2923.35 2973.55 6396 -0.37
JAGRAN PRAK 50.05 49.15 49.45 6342 -1.1
MSTC 247 240.45 241.8 6328 -1.16
VASWANI IND 19.65 18.65 18.75 6299 -3.1
MOIL LTD 144 141.45 144 6272 1.41
DIVI'S LAB. 3685 3597.1 3638.7 6244 0.11
EMAMI PAPER 144.95 140 141.8 6188 1.43
PRIVISCL 1085.05 1037.75 1053 6150 -0.95
NAHAR SPG. 318.95 302 308.4 6106 -1.55
CREATIVE EYE 4.77 4.72 4.72 6084 3.74
BANG 40.6 38.5 39.95 6066 -0.37
DOLLAR 469.95 451.75 456.7 6063 -1.51
STARCEMENT 86 84.15 85.5 6057 0.23
KAMAT HOTELS 59.6 57.5 58.95 6032 2.34
RAMANEWS 15.75 15.2 15.6 6031 0.65
SONATA SOFT. 667.7 655.05 659.75 6027 -0.33
AIAENGINEER 2422.1 2212.2 2371.35 6015 7.26
INDO THAI 162.25 157.1 162.25 5940 4.98
GLAXOSMITH 1539 1514.9 1531.65 5907 1.88
AKSH OPTIFIB 9.17 8.75 8.9 5899 0.79
MANAKSTELTD 42 36.65 37.9 5884 3.41
REFEX 117.05 111.2 114 5879 2.47
LTI 4044 3931.75 3980 5879 -0.49
BALKRISH IND 2209.25 2156.7 2200 5867 1.29
ASTRON 41.5 40.5 40.75 5852 1.88
KAVERI SEED 513.9 507.45 513.15 5851 0.73
BIRLA CORPN. 862.4 844.85 858.9 5832 2.26
CELEBRITYFAS 13.29 12.75 13.08 5809 2.19
JSLHISAR 205.95 198.5 200.8 5782 -0.37
POLYPLEX 2275 2195 2233 5770 0.21
ARUNAHTEL 13 11.8 12.25 5744 2.25
CENTURY EXT 9.77 9.58 9.75 5705 0.83
ANANTRAJ 54.75 52.15 54.5 5705 1.87
NRB BEARINGS 140.2 137.55 137.55 5699 0
KRBL LTD. 219.65 216.9 218.1 5699 0.76
GILLA ARBUT 61.2 58.55 59 5687 -2.16
CARBORUNDUM 745.25 710 737 5660 3.55
PEL 1688.8 1657.8 1675.1 5642 0.28
AYMSYNTEX 92.05 89.8 90.75 5638 -3.25
ASIIL 13.2 12.61 12.98 5602 3.1
BATA INDIA 1728.6 1692.5 1723.35 5583 1.21
SHANKARA 685.45 654.4 681.55 5559 3.87
ISMT LTD 54.55 52.45 54 5524 3.85
PRSMJOHNSN 107.8 101.7 103 5523 -4.19
GANESH ECOSP 609.55 592.9 595.1 5518 0.58
HOTEL RUGBY 5.11 4.95 5 5447 -2.15
INDO RAMA 64 61.95 64 5433 1.67
IFB IND.LTD. 950 886 925 5387 3.39
AUTO COR.GOA 960 851 920 5375 6.61
DLINK IND 125 117.5 121.5 5362 1.17
PNBHOUSING 332.9 326.25 329.3 5362 0.43
UDAIPUR CEME 29.7 29.1 29.35 5303 -0.34
SAURAS.CEM. 54 51.65 52.05 5293 -1.79
NATCO PHARM 662 645 645 5271 -0.88
FAZE THREE L 323.15 310 314.7 5258 -2.74
PHOENIX MILL 1186.3 1151.8 1173.45 5247 -1.22
GOKUL REFOIL 31.3 29.9 30.75 5237 1.15
20 MICRONS 69.55 66.25 68.45 5222 -0.22
SKIPPER 54 51.6 53.3 5191 -1.66
EASTER SI(PS 5.12 4.64 4.66 5187 -4.51
SEPOWER 17.25 16.55 16.55 5182 -1.78
VIP INDUS. 627.85 605.8 613.05 5161 -0.76
JTEKTINDIA 80.9 76.65 79.2 5150 2.92
MAHA STEEL 62.2 60 62.2 5132 1.47
BHAGYA INL 38.8 37.55 38.45 5131 -2.78
TD POWER 479.45 459.45 479.45 5119 4.99
EMAMI LTD. 436.55 421.15 436.45 5083 2.83
KNR CONST 237.45 228.05 228.3 5028 -2.97
AVADHSUGAR 534.8 522.15 525.85 5009 0.45
DR.REDDY'S 4412.95 4295.55 4335.4 4995 -1.12
PRESSMN 40.25 35.6 39.45 4961 3.27
KIRLOIL ENG 141.95 134.1 141.95 4959 4.37
SIYARAM SILK 536.15 521.1 527.45 4928 0.8
OM MET INFRA 30.9 29.05 30.25 4900 3.95
ENDURANCE 1448.65 1415.45 1438.6 4895 1.88
IND-SWIFT LA 61.9 56.25 61.5 4891 0.65
ANDHRAPAP 329.95 315 327.25 4870 3.1
MADHUCON PRJ 5.57 5.13 5.35 4868 0.56
PAS.ACRYLON 32.9 32 32.9 4862 2.97
BGR ENERGY 64.1 62 63.85 4851 0.63
NAHAR INDUST 127.5 124.05 126 4848 0.12
ARMAN FIN 1219.5 1145.4 1161.8 4840 -1.14
JISLBNDVR 20.3 19.1 19.65 4818 -1.26
TILAKNAG IND 76.2 74.3 76.2 4782 4.96
SHALBY 104.1 99.1 104 4746 2.82
LUXIND 1854 1757 1833.2 4743 5.45
TTK PRESTIGE 860.45 827.55 850 4733 3.54
ONELIFE CAP 10.9 10 10.15 4729 2.42
MEGASOFT LTD 36.85 34.8 35.4 4707 -0.42
LALPATHLAB 2245 2185 2185 4684 -2.27
DCMNVL 174 166.35 173 4500 0.55
BHARATWIRE 60.3 56 59.4 4494 2.24
TOURISM FINA 51.75 50.7 51 4488 -0.87
VENKEY'S (I) 1995 1909.85 1960 4486 3.1
DEEPAK SPINN 234.75 221.05 225.55 4469 0.96
TIINDIA 1786.35 1728 1742.4 4447 -1.46
NH 644.45 633 639.15 4429 -0.36
MOLDTKPACK 750.5 733.65 746 4406 2.57
CINEVISTA 11.37 11.03 11.37 4383 2.62
DYNEMIC PRO 413.4 396.95 403.85 4363 0.07
GUJ.IND.POW. 77.3 76.8 77 4330 0.06
SUVEN LIFE S 71.5 70.05 70.05 4314 -0.43
ANIK INDS 32 29.25 29.7 4311 -1
VALIANTORG 554.8 537 542.05 4288 -1.96
SAMBHAAV MED 3.9 3.69 3.8 4280 2.43
RAMCOCEM 656.65 641.3 646 4245 -0.06
5PAISA 302.85 287 287 4245 -3.3
PNB GILTS 62.45 61.85 62.05 4221 0.16
SCHAEFFLER 2282.8 2241 2241 4219 -0.84
ORIENTELEC 282.25 269.85 272.15 4216 -0.48
GUJ.THEMIS. 438.9 426 426 4207 -1.49
HGINFRA 523 516.75 520 4206 1.04
RPP INFRA 36.45 35.2 36.45 4204 1.67
MCX LTD 1300.4 1280.7 1284.3 4194 -0.08
GOODYEAR (I) 1050 1032.2 1047 4184 0.94
MUTHOOT CAP 171.9 167.45 168.05 4160 -0.18
XCHANGING 60 58.85 59 4158 -0.17
COCHINSHIP 313.2 310 310.3 4149 -0.56
TATA YODOGAW 84.3 84.3 84.3 4139 -4.96
CEREBRA INTE 49.95 49.1 49.4 4135 -0.3
LAMBODHARA T 87.95 78 79.6 4134 3.78
COFORGE 3528 3406.85 3481.8 4129 -0.11
GALLAN METAL 72.55 69.3 69.3 4107 -3.88
RATNAMNI MET 1650 1555.25 1645 4105 4.63
SARLA PER F 47.15 45.8 46.55 4097 -1.17
STD.BATTERY 31.7 29.1 31.6 4072 8.78
LIKHITHA 288 273.15 284.45 4037 2.41
PI INDUS.LTD 2662.25 2556.55 2646.95 4024 2.5
ARVINDFASN 274.5 252.25 271 4011 4.15
MASFIN 515 495.45 511.65 3971 3.94
GODREJAGRO 509.2 503.7 504.3 3951 0.4
DYNACONS SYS 324.5 305.55 323.1 3946 3.57
MUNAUTO 43.8 42.75 43.25 3905 0.7
RAMA PHOSPH 279.95 272.15 273.5 3897 0.2
HMVL 51.45 49.75 50.85 3843 -0.39
POLYCAB 2200 2136 2157 3785 -0.85
GNA 547.75 499.9 537.45 3782 7.48
WATERBASE 79.95 77.75 78.65 3768 -1.19
ALKYL AMINES 2594.55 2525 2548.95 3731 0.19
RUSHIL DECOR 444.7 415.9 434.7 3721 4.75
KEI INDUST. 1224.9 1189.3 1196.55 3668 -0.11
KRITI INDUS. 75.6 69.5 75 3664 7.07
FORCE MOTR 1033.05 995.25 1010 3647 0.18
IND.GLYCOLS 785.55 767.65 769.05 3619 -0.43
VTM LTD 45 42.95 44.55 3616 -0.22
CREDITACC 1069.5 1017.05 1048.8 3581 3.21
WALCHANDNGR 51.25 50.45 50.9 3548 0.89
TREJHARA 53.4 49.15 51 3547 2.93
AMD INDUS 43.15 41.35 41.5 3544 -2.7
MAXINDIA 76 74.85 75.7 3508 1.07
CENTURY TEXT 820.3 799.7 809.9 3502 0.52
HCG 277.95 269.95 270 3489 -2.51
MAN IND.(I) 75.75 73.4 75.75 3469 2.64
AVANTI FEEDS 443.9 429.1 429.75 3464 -1.18
AGAR IND COR 455 425.95 443 3460 1.65
NITTA GELA 350 342.5 345 3453 -1.02
CORO ENGG 30.95 29 30.5 3431 0.33
SARDA ENMIN 849.85 811.45 842.55 3430 3
SHEMAROO 103.6 100.65 102.7 3427 0.1
RAMCO INDS. 180.5 173 178.1 3424 0.31
KESAR ENT. 82 80 82 3422 0
EMAMIREAL 65 63 63.85 3411 2.49
KRIINFRA 4.57 4.1 4.17 3400 1.71
NAVIN FLUORI 3721.3 3607 3695.1 3383 0.4
APOLLO 121.2 118.35 118.9 3367 0.17
KSB 1534.35 1470.8 1488.25 3332 1.63
ACC LTD 2185.5 2154.55 2164.95 3325 -0.12
JAYKAY 58.95 57.55 57.85 3324 -1.62
VFL 3.27 3.13 3.13 3322 -4.86
GREENPLY IND 176.95 171 172.45 3321 -0.61
V2RETAIL 107.95 103.55 107 3310 0.75
REMSONS IND. 239.05 221.05 226.9 3308 5.07
AURIONPRO SO 269.45 251.7 258.1 3302 1.96
SHOPPER STOP 478.05 470.4 472.8 3288 -0.53
PANA ENERG 249 236.5 239.3 3235 -0.21
MOTILALOFS 766 746.15 754.1 3232 -1.02
LYKA LABS 115.5 113.15 113.55 3207 1.34
TT LTD. 72 67.4 71.05 3205 3.8
SYNGENE 565 552.1 555.3 3199 -1.02
SISL 1123.25 1070 1111 3188 1.92
EPL 161.9 153.4 155.2 3186 -1.18
GULFOIL LUB 403 397.4 399 3179 -0.15
BRIGADE 446.5 436.05 436.05 3146 -1.83
DCMSHRIRAM 957.05 939 942 3145 -0.84
QUESS 615 598.9 606 3145 0.9
BEARDSELL 15.8 14.8 15.75 3142 3.62
PACIFIC IND. 376 326.65 339.95 3128 -6.86
HEIDEL CEM 172.6 168.1 168.5 3095 -1.69
BPL LTD. 64.7 62 62.4 3082 1.05
W.S.INDUSTR. 13.23 13.23 13.23 3077 0
ATLANTA 15.19 14.5 14.62 3070 -0.81
SHREY SH LOG 309.55 291 303.05 3069 0.87
MUKTA ARTS 52 51.2 52 3065 4.94
SAKSOFT LTD 934.9 865.7 899.25 3040 1.93
KIOCL 194 187.3 189 3035 -2.5
INDIAN MET 268.6 252.4 254 3032 -1.24
ANJANI PORTL 203.25 194.4 196.4 3004 -2.77
PURAVANKARA 84.3 81.65 83.6 2999 1.03
NAHAR POLY 381.05 357.1 366 2996 -0.95
TARMAT 49.5 46.2 46.6 2993 3.1
UTIAMC 660.95 637.45 656.65 2991 2.84
GUJ.SIDH.CEM 33.7 32.85 33.55 2981 1.67
XPRO INDI(PS 834 795.1 795.1 2974 -4.99
ISGEC 496.75 475 478.45 2938 -3.42
JINDAL DRILL 186.95 174.6 186.95 2927 5
ARCHIES LTD 15.05 14.45 15.05 2927 0.33
PRAJAY ENGS. 14.25 13.9 13.95 2909 -2.04
VAIBHAVGBL 307.45 302 304.15 2904 0.81
DIXON 3608.35 3549.6 3600 2892 0.18
LUMAX IND 1387.25 1309.3 1381.5 2867 7.46
PUNJABNSIND 14.65 14.12 14.48 2861 1.61
NELCO LTD. 609 595 601.35 2851 1.28
GTN INDUS 52.95 51 51.65 2848 -0.96
RANE MADRAS 341.75 322.9 332.7 2835 3.04
CLEDUCATE 121.55 118.45 121.45 2798 0.37
HISARMET(PS 118.1 112.75 113.9 2792 -0.91
BHARAT GEARS 144 141 142.2 2759 2.82
PREM.AU.ELEC 6.09 5.38 5.75 2753 0
PARAMOUNT CO 10.93 10.75 10.75 2752 -1.47
JINDAL POLYF 1011.65 980.7 985 2719 -0.72
CARERATING 418 413 418 2707 1.54
APOLLOPIPES 415.1 402.1 412.95 2676 0.46
FSC 30.5 28.55 29.5 2648 1.03
ARIES AGRO 119.2 117 118.6 2640 0.21
TEXMO PIPES 62.55 60.7 60.9 2618 -1.06
AXISCADES 117.3 113.95 116.25 2615 -0.13
GOLDSTONE EN 45.35 44.25 44.25 2596 -2.43
BASF INDIA 2752 2655 2675.25 2583 -2.33
TOKYO PLAST 94.7 87 87.45 2580 -0.46
ARCHIDPLY IN 52.5 50.4 50.9 2577 -2.12
TAJ GVK HOTL 139.9 135.55 137.4 2564 1.63
HOV SERVICES 48.55 46.1 48.2 2562 0.52
AUTOIND 63.1 59.25 59.5 2548 -1
ANSALHSG 6.82 6.69 6.71 2535 -0.74
MUNJAL SHOWA 102.05 99.55 99.7 2527 -0.2
63MOONS 168.3 162.95 164.65 2524 0.4
CALIFORN.SOF 21.4 20.05 20.4 2506 -1.21
PALRED 144.45 140 140 2486 -2.03
PANACEA BIOT 135.9 128.85 130.9 2483 1.99
JMC PROJECTS 77.2 75 75.85 2465 -0.65
IPCA LAB LTD 925.1 906.4 919.85 2460 0.76
DE NORA 818.4 760.1 818.4 2458 5
NITCO TILES 23.55 23.05 23.5 2457 0.21
PENNAR STEEL 37.7 36.7 36.8 2434 -0.41
CYBERTECH 137 132.55 135.5 2425 1.31
CIL NOVA 31 28.35 29.1 2423 2.65
ORIENT HOTEL 56.75 54.8 56.1 2409 2.37
SUPRAJIT ENG 343 324.35 331 2398 -1.08
SMS PHARMACE 81.7 79.55 81.7 2395 1.11
KAMDHENU 195.9 191.1 192.4 2391 0.03
SEYAIND 23.25 23 23.25 2380 1.75
SHARDUL SECU 97.95 92.5 94.6 2371 -0.84
SUDARSH.CHEM 424.15 418.1 419.3 2368 0.25
GODREJ IND 427.35 419.05 421.6 2366 -0.79
EVEREST INDS 534.1 516.4 519.45 2365 -1.23
GTN TEXTILE 12.82 12.21 12.35 2327 1.15
J.B.CHEMICAL 1595.95 1562.85 1582.1 2296 0.84
VETO 81.9 79.2 80.35 2296 -2.07
RSWM LTD 374.4 361.7 372.5 2281 2.79
STERL.TOOLS 269.65 260.85 269.65 2276 4.98
METROPOLIS 1448.2 1416 1426.1 2276 -0.67
PRIME FOCUS 66.45 62.45 66.45 2261 4.98
VMART 2592.05 2475 2482 2256 -0.09
SHYAM TELEC. 12.5 11.34 11.34 2244 -4.95
WIM PLAST LT 360 348 350 2239 -0.1
AMJLAND 25.55 24.55 24.75 2229 -2.56
WEBELSOLAR 92.75 92.75 92.75 2227 4.98
FDC LIMITED 249.5 240.2 243 2222 -1.24
CAPLIN POINT 738 706.95 733.8 2218 3.59
QUICKHEAL 159.05 153 154.2 2215 -1.81
BF UTILI 307.5 297 305.25 2213 1.63
BAJ HOLD INV 4649.95 4511.6 4594.65 2208 0.44
ROSSARI 875.55 863 865 2206 -0.7
TATA INVEST. 1374.85 1336 1338 2205 -0.12
NAGREEKA EXP 33 32.1 32.3 2203 0.62
LIBERTY SHOE 142.75 139 141.1 2191 0.79
CENTURY ENKA 416.65 408.1 412.35 2182 -0.31
SEL 18.15 16.9 17 2181 -4.23
MASTEK LTD 2123.2 2071.3 2112.25 2181 1.09
INDRAPRAST 56.1 55.2 55.2 2174 -1.25
KG DENIM 37.45 32.05 34.9 2173 1.45
HERITGFOOD 269.6 258.4 267.6 2149 1.29
SAKTHI SUGAR 15.9 15.35 15.45 2143 -0.64
ABML 55.6 53 54.2 2143 1.69
MANAKSIA LTD 76.1 74.95 76.1 2142 2.08
UNIPHOS ENT. 136 112.1 123.9 2137 0.57
AMBER 2396.3 2337.1 2371.65 2116 1.49
NOVARTIS 680.5 657.45 657.45 2103 -2.06
SRI ADHIKARI 1.86 1.72 1.86 2100 4.49
VADILAL IND 2104 1960 2047.5 2098 2.21
KAJARIA CER. 971.65 941 966.5 2096 0.97
KOLTEPATIL 221 218.1 219.85 2096 0.02
SCAPDVR 9.3 8.94 9.12 2095 1
MNKCMILTD 20.45 18.6 19.5 2088 0
ATUL AUTO 173.85 168.55 170.15 2066 -0.15
SPENCER 71.5 70 70.4 2041 0.79
PREMIER LTD 4.38 4.14 4.35 2034 2.35
WONDERLA 237.15 229.85 231.9 2023 0.32
INTRASOFT 171 164.85 171 2021 3.83
RAJ OIL 65.9 60.75 64.4 2016 2.38
THYROCARE 624.55 617.15 624.55 2005 1.2
TVSELE 190.65 184.9 187.15 1995 0.16
PANAMA PETRO 265.35 257.2 258.4 1991 -0.9
MRO-TEK 64.2 61 61 1978 -0.41
JINDAL WORLD 233 220.35 224.25 1957 -3.3
GIC HOUSING 120.6 118.55 119.85 1951 2.57
JAYANT AGRO 204.45 199 199 1950 0.91
PRIME SECUR. 97.05 95.7 96.9 1947 1.41
AJANTA PHARM 1270 1232 1240 1940 -1.95
AVT NATURAL 96.95 94.05 95.4 1933 1.22
VINATI ORG. 2028.05 1957 1983.9 1928 -0.45
OMAXE LTD 85.2 83.7 84.15 1924 -1.06
RAJSH.SUGAR 32.6 31.65 32.35 1904 -0.46
CORAL (I)FIN 37.8 33.9 35.05 1898 3.85
BALAJI AMINE 2926 2852.15 2873.6 1897 -0.42
PG ELECTRO 905 862.4 890 1872 -0.56
DAI-ICHI KAR 324.4 304.3 311.7 1871 -0.06
VIDHIING 397 381 397 1864 2.86
VESUVIUS IND 1136.65 1053.3 1130 1860 6.97
SALZER ELEC 174.05 172.4 173.05 1856 1.14
IND.BANK MER 19.1 18.6 19.1 1855 1.87
KOKUYOCMLN 57.9 56.5 57.5 1840 2.13
TATA METALIK 671 657 658.95 1836 -1.17
SHREE RAMA 11.8 11.15 11.33 1833 -1.22
KAUSHAL INFR 3.51 3.35 3.35 1828 -1.47
MAANALU 115 110.8 115 1822 1.37
COSMO FILMS 990 964.7 971.4 1817 -0.95
RAVI KUMAR 10.02 9.58 9.98 1806 3.21
JUBILANT 346.55 339.5 346.55 1799 2.32
ZUARIGLOB 151.25 145.6 146.6 1786 1.03
D B CORP 78.9 76.7 76.7 1778 -0.78
M.M.FORGINGS 870 827.25 870 1774 3.33
TTK HEALTHCA 825 796.95 814.8 1768 3.78
PANCH.STEEL 145 139.95 142.2 1764 4.33
AHLUWALIA CO 433.5 413.95 427.5 1761 -0.9
APEX 269.55 260.3 268.4 1759 1.61
SPAL 370.4 360.95 365 1749 -0.11
MCD HOLDING 57.65 53.25 57.65 1741 4.91
AMBIKA COTTO 1564.55 1504 1525 1736 -0.94
NDRAUTO 393.25 378.25 386 1734 2.99
TORRENT PHAR 2965.65 2900 2900.5 1733 -0.5
KALYANI STEL 285 281.05 281.05 1728 0.7
UFLEX LTD 586.2 578.75 580.15 1727 0.64
STEL 104.9 101.8 104.3 1714 0.53
ALICON 655 647.5 647.5 1711 -0.71
NIRLON 380.65 358 361 1706 -1.94
STL GLOBAL 25.8 23.25 23.95 1685 -3.62
CIGNITI TECH 480.05 460.1 467.5 1683 0.11
SURYLAK.COTT 61.85 60.05 61.35 1674 2.51
SHRI DINESH 676 649.95 649.95 1668 -3.37
GPT INFRA 87.8 82.3 83.85 1668 1.88
MUKAND LTD. 106.55 102.4 102.6 1667 -0.77
PPAP 199.8 188 199.8 1659 6.02
KINETIC ENG. 78 75 77.15 1656 1.98
ORACLE FIN 3079.1 3022.55 3049.2 1653 -0.39
JK CEMENT 2201.25 2146.45 2198.2 1651 2.38
SHRMCITYUN 1752.75 1706.85 1745 1642 2.63
DIC INDIA 415 396.2 396.2 1641 -1.88
MNKALCOLTD 21.05 20.7 20.9 1640 -0.24
HGSL 1093.15 1050 1073.6 1639 -0.13
INDOCO REM 370.35 364.2 368.95 1636 -0.23
TMRVL 15.56 12.9 13 1634 0.23
KAKATIYA CEM 192.2 186.3 189 1608 -0.5
IZMO 72.05 69.85 72.05 1606 0.77
INTER.TRAVEL 106 100.6 100.6 1604 -4.19
NESCO LTD 569.95 540.6 555.7 1600 0.68
SKF INDIA 3774.05 3661 3707.4 1592 0.65
SUTLEJ TEXT 65.85 64.05 64.5 1590 -2.12
BYKE HOSP 35.75 35 35.2 1579 1.88
IND.HUME PIP 142.25 138.05 141.8 1575 0.46
3PLAND 14.54 14.45 14.54 1568 0
ELECTROTHERM 91.6 88.1 88.7 1568 -1.88
KENNAMETAL 1915 1838.6 1915 1567 4.01
DHAN AGRI 708 688.65 689.8 1557 0.33
GEPIL 132.55 128 128 1556 -1.35
NACLIND 77 74.15 77 1555 2.8
G.M.BREWERI 618 595 596.2 1546 0.84
STC INDIA 85.55 83.55 83.8 1542 -1.24
HARR.MALAYAL 142.35 139.4 142.35 1541 0.53
SASTASUNDR 301.65 294.65 296.9 1518 -0.52
EMKAY GLOB F 66 64 64.9 1513 0.15
KHADIM 191.2 185.1 186.05 1512 -0.37
AARTI DRUGS 406 397.8 403.15 1507 1.4
BEDMUTHA IN 72.15 70.4 70.45 1502 -1.47
GMM PFAUDLER 4439.95 4300 4303 1498 -0.6
DCM LTD. 66.6 62.8 64.85 1493 -2.26
GALADA TELE. 2.14 2.13 2.13 1491 -4.91
DELTAMAGNT 77.25 71.8 72.8 1490 -2.93
BOM.BURMAH 940 916.05 935.05 1486 1.6
NAHAR CAP 426.4 412.05 413 1484 -2.12
RAMKY INFRA 146.85 141.95 142 1477 -0.28
SUPREM IND 1794.8 1764.1 1775 1476 0.29
INDIA NIPPON 399.2 385.4 399.2 1474 2.12
GRIND NORTON 1696.75 1652.05 1653 1471 -2.15
ASIAN HTL E 225.5 211.1 220 1459 -0.7
MANUGRAPH IN 13.85 12.13 12.42 1451 -2.2
JAYSHRE TEA 89.05 86.35 87.65 1448 -0.4
AMARJOTHI SP 162 156.55 158.1 1421 -0.72
GARWARE POLY 677.3 650.3 660 1415 -0.68
ASHIANA HOU 125.25 122 125 1411 2.63
HIND.TIN WRK 82.3 77.15 78.35 1411 -1.51
PRECAM 103.45 99.7 103.45 1402 3.19
SHIL 313.6 303.75 313.6 1392 2.38
PENLAND LTD 10.5 10.24 10.5 1390 5
AUSOM ENT 64.95 62.6 64.35 1388 2.39
PAPERPROD 169.8 166.95 167.4 1386 -0.89
CHEMCON 292.3 285.3 286.5 1386 -0.05
CAREERP 112.9 109 112.25 1383 1.17
MAXVIL 92.45 89.4 91.4 1383 0.61
BIRLACABLE 112.4 105.8 108.05 1381 0.84
ECLERX 1938.15 1901.5 1909 1377 0.05
GANESH HSG. 251 244.85 245.5 1364 -1.41
TANFAC IND. 480.8 470 475.1 1359 0.04
PREMIER EXPL 299.95 294.45 299.95 1355 0.25
ELNET TECH. 145 140.1 144.95 1344 1.15
SUBROS LTD. 305.95 298.4 303.4 1340 -0.51
SIS 461.05 445 461 1340 2.15
SAKTHI FIN. 21.65 20 21.4 1337 5.68
ZODIAC CLOTH 84.55 78.55 81.4 1331 2.01
XELPMOC 172.85 167.45 169 1330 -0.97
IIFLWAM 1559.95 1506.45 1555 1326 0.72
FED MOG GOE 282.9 280.1 282.4 1325 0.88
FINEORG 4970 4840.25 4866 1323 0.71
NESTLE (I) 18020 17720 17923.6 1322 0.76
ASSO.ALCOHOL 451.1 444.25 447.5 1311 0.52
MAGADHSUGAR 333 315.1 322.45 1307 2.37
UFO 89.85 88 88.75 1298 -0.22
DHARANI SUG 11.28 11.1 11.1 1293 -1.68
CAMBRIDGE 51.85 50.25 51.4 1280 0
GANGESSEC 108.25 105.05 105.5 1271 -2.76
MAJESTIC AUT 129.4 123 128.9 1269 3.83
CLARI CHEM 425 409.6 425 1268 1.64
FINOL. CABLE 389 378.05 380.6 1266 0.58
CGCL 697 683.6 685.25 1263 -0.32
NEULAND LAB. 1247 1174.7 1242 1262 4.56
TIPSINDUSTR 1573.6 1519.6 1552 1248 2.63
MATRIMONY 794.95 766.25 794.3 1247 2.33
JINDALPH 205 200 204.5 1243 3.62
MANGALAM CEM 288.95 276.85 284.45 1240 3.25
UCAL FUEL 120.6 118.2 119.95 1239 -0.29
METROGLOBL 79.8 74.15 79.8 1238 2.57
SHREYANS IND 94 88.7 89.55 1238 0.84
CRISIL LTD 3323.8 3235.2 3274 1225 -0.27
SREE RAYALA 425.05 414.3 416 1218 0.86
SUPER SAL IN 819.9 780.3 804 1193 2.54
TRIGYN TECH 99.35 97.6 97.7 1187 1.24
SPL INDS 50 48.1 49.4 1186 1.44
TGBHOTELS 8.85 8.45 8.81 1172 3.04
VINYL CHEM 278 270.45 278 1165 3.1
OAL 573.75 550.4 560.1 1164 -1.41
JAYSN DYEST 70 67 68.95 1162 6.08
CHEMFABALKA 163.05 158 163 1156 3.16
GOLDEN TOB 86.65 83.35 84.1 1148 1.26
ICRA 3735.65 3671.25 3690.35 1129 0.42
TIL LTD. 100 96.35 98.35 1122 1.44
BFLYGANDHI 1140.1 1085.5 1127.6 1117 1.81
EMMBI 81.4 80.15 81.3 1116 1.18
BROOKS LABS 87.45 81.75 86.9 1116 1.28
KIRL.BROS. 322 311.75 321 1113 3.37
N.R.AGARWAL 243.05 238 243 1111 2.99
SYMPHONY 879 860.4 870 1104 0.72
SWARAJ ENGIN 1481.5 1447.65 1465 1102 -0.73
WHEELS INDIA 639 620.85 637 1102 1.16
HITECHGEAR 185.75 174.85 185.75 1098 5.63
MORARJETEX 17.35 16.7 17.2 1094 -0.29
GODFREY PH 1079.6 1054.4 1066.9 1086 -0.09
ALEM PHARMA 734.8 724.1 727.8 1086 -0.21
GOA CARBON 376 363.3 370.05 1084 -0.86
PONNI SUG(ER 248.15 237.6 243.25 1082 -0.45
MINDTECK (I) 113.2 103.95 103.95 1070 -1.56
RANE ENGVL 250 239.15 241.5 1069 0.02
ZYDUS WELL 1646.9 1624.2 1646.9 1068 1.31
WHIRLPOOL 1570.75 1548.95 1558 1060 0.47
BLISSGVS PH 73.05 72.3 72.5 1054 0.69
TATASTLLP 576.35 567.65 571.3 1045 0.14
VIMTA LABS 396.95 383 385.35 1032 -0.48
BANNARI AMMA 53.5 52.95 53.5 1032 2.79
SIGNET IND 34.35 32.75 33.55 1030 3.23
ORIENT ABRAS 27.65 26.8 26.8 1017 -1.83
SELAN EXPLOR 174.7 171.55 174.35 1016 1.84
BOSCH LTD 16096 15645.3 15887.2 1011 1.43
IGARSHI MOT 289.4 275.35 289.4 1004 4.99
GET&D 101.6 98.7 100.95 992 2.44
INDOTECHTR 183 176.15 183 981 1.1
TRANSPEK 1674.8 1620 1628.75 980 -1.68
RPG LIFESCI 568.6 550.1 563 976 0.72
MOHIT INDUS. 16 15.55 15.75 969 -3.37
ASHOK-ALCO 82 75.45 78 966 -4.88
IVP LIMITED 164.4 153.8 155.45 962 -4.43
TCNSBRANDS 542.9 525.8 536 958 -1.02
ORTINLAABS 21.55 21 21.3 949 0.24
I.G.PETRO 604.3 590.7 590.7 940 -0.86
EXCEL INDUST 1235 1204.55 1222.5 923 2.02
LEHIL 55 51.55 51.75 911 -3.81
SUNDARAM FAS 756.65 738.05 739.2 906 0.68
TIDE WATE(PS 1018.05 999 1000 895 -0.86
MPS LTD 733.15 707 728.6 884 2.58
ARROWGREEN 94.45 89 94.45 875 5.12
ARSS INFRA 23.2 21.85 22.9 867 0.22
SORILINFRA 67.95 66.45 67.75 863 0.37
CERA SANITAR 4204.9 4084.75 4099.3 857 -0.19
CESCVENTURE 497.75 480.7 488.4 857 -0.1
GRPLTD 1400 1312.4 1398 846 7.21
ORIENT.CARB. 785 758.55 781 844 4.14
ESCORT FINAN 6.6 6.18 6.6 840 1.54
EXPLEOSOL 1253.95 1216.05 1229.85 839 0.4
UNITED DRILL 395 385 395 836 2.5
21ST CEN.MGM 25.3 24.55 25.1 835 1.01
ADVANI HOTEL 68.05 67 67 824 1.21
SAGAR CEM. 169.9 164.1 166.9 814 -0.92
PATSPIN INDI 6.15 5.8 6.09 813 2.87
FLUOROCHEM 2800 2720.95 2735.45 797 -0.95
ORBIT EXPORT 104 99.8 102.3 790 -3.9
SMLISUZU 598.1 585 589.1 782 -1.04
PGIL 410.8 393 409 781 1.34
JAYBH.MARUTI 147.35 141.3 144.2 779 1.91
POWERINDIA 3230 3100 3122.3 773 -0.52
BLUE DART EX 7957 7746.15 7746.15 770 -0.9
DAMOINDUS 44.25 41.75 43.95 769 0.46
DREDGING COR 263.9 259 261.25 757 0.52
ADHUNIKIND 20.5 19.45 20.5 756 0
ADVENZYMES 267.65 261.1 262.4 756 -0.47
CUPID LTD 233 214.65 221 754 3.22
EIMCO ELECON 398.75 376 381.1 753 0.41
SIMPLEX CAST 34.95 33.6 34.95 750 0
MAHLOG 467.3 456.75 464.45 745 1.33
SCHAND 109.65 106 108.1 740 1.69
TCIEXP 1604.75 1579 1594 739 -0.49
DIAMONDYD 684.05 638.55 669.1 723 2.78
VLS FINANCE 143.2 139 141.5 717 0.68
KANORIA CHEM 116.4 109.25 111.25 709 -2.84
SHIVAMILLS 96.15 94.45 94.7 701 -0.05
MYS PETRO 107.7 98 100 694 2.62
BALKRISHNA 34.05 32.45 34.05 693 4.93
NATI. OXYGEN 100.9 88.45 99 692 2.59
IMPPOWERS 11.5 11.25 11.25 691 0
BANSW.SYNTEX 212.5 202.7 202.7 680 -4.02
DHUNINV 595 571.05 571.55 673 -0.47
ALKEM 3049.6 2987.45 3042.05 669 0.72
SEAMEC LTD 927 867.7 868.35 659 -2.29
SANGAM INDIA 290 273.8 281.05 634 0.45
MALU PAPER 32.5 30.45 31.6 634 0.32
ANSAL INFRAS 12.67 12.37 12.48 633 0.65
BAYER CROP 5269.8 5100.35 5228.2 632 3.11
SHREE CEMENT 19507.5 19052.1 19350 622 0.65
PLASTIBLEND 199 194.95 198.3 622 -0.18
ATUL LTD. 8100 8018.6 8100 621 1.92
AMTL 16.9 15.4 16.45 608 1.86
OMAX AUTOS. 51.75 50.65 51.5 606 2.28
ESAB INDIA 3446.85 3311.2 3390 602 -1.37
RADAAN MEDIA 1.23 1.18 1.23 601 4.24
METALFORGE 4.65 4.45 4.55 599 1.11
SUPREME PET 889.45 873 877.8 593 0.06
GRNLAM IND 320 314.85 316 592 -0.52
FORBES & CO 404.75 388.05 396 584 0.76
TEXINFRA 61.5 58.55 61.5 584 3.89
SAMBANDAM SP 190 184 185 583 -2.61
GLOBAL VECT 44.2 43.35 44.2 580 0.45
ADCINDIA 338.9 325 325 574 -0.05
KOTHARI PROD 89.5 85.5 85.65 574 -1.44
BHAGIL 175 170.05 174 571 1.78
TECHIN 10.27 9.98 9.98 570 -4.04
UMANG DAIR 52.8 48.3 50.85 569 5.39
HESTER BISC 2203.2 2116.15 2173 569 0.5
HAWKINS COOK 5287.3 5052.1 5096.75 568 -0.06
ASAHI SONG 295.2 289 295.2 567 0.02
HIND.COMPOSI 273.3 260.25 265 565 0
SPECIALITY R 125.4 123.5 125.4 563 2.33
SOLAR IND 2741.55 2693.35 2719.6 560 -0.03
LAKSHMI ELEC 628 607.05 627 555 2.14
GALAXYSURF 2920.4 2825.1 2843.3 554 -0.33
KAYA 288.5 271 273.6 549 -0.31
ADF FOODS LT 741.95 688.3 709 548 -0.14
MODIPON 36.55 35 35.95 547 -2.18
INGERSOLL 1455.95 1414.9 1452.2 541 2.65
THERMAX 2060.15 2023.55 2040.1 535 0.08
DVL 198 178 194.9 533 -0.51
PFIZER LTD. 4110.5 4083.25 4109 530 -0.09
VSSL 232 223.65 231.35 530 0.52
GANDHI SP.TU 361.5 346.45 346.45 529 -3.76
YUKEN INDIA 463.8 448 448 519 -2.14
OMKAR SPC 22.7 22 22 519 -2.87
NAT.PEROXIDE 1343.9 1306.6 1311 515 -1.06
HITECHCORP 229.95 223.35 228 507 1.56
KESAR TERMI 18.45 18.45 18.45 506 1.93
CAPITAL TRUS 100.5 96.85 97.25 504 0.41
POLY MEDICUR 748.5 734.1 735.85 502 -0.51
SAVERA IND 49 43.25 46 494 0
NARMADA GEL 202 198.1 202 479 1.99
THEINVEST 93 91.05 91.1 475 -2.25
NEOGEN 1320 1291 1315 475 0.67
N C L IND. 175.4 172.9 174.2 474 -0.2
UNICHEM LAB 244.4 239.4 244.4 472 1.22
COCKERILL 1194.9 1145 1172 461 1.14
PODDAR PIGM. 252.5 240.3 249 461 -0.06
GOCLCORP 276.05 260.2 274.3 455 2.56
AKSHARCHEM I 270 261.25 262.95 455 -1.17
WENDT(INDIA) 8342.6 8044.15 8124.6 451 -2.49
PUN.CHEM 1249.45 1201.75 1227.6 451 2.73
RANE BRAKE 725.65 706.4 714.05 451 2.37
MARAL OVERS 71.35 67.1 67.1 439 -2.12
RAJAPAMILLS 774.9 748.1 752.5 433 0.84
TV TODAY 268.2 258.05 262.85 428 -0.13
IND.LEAS.DEV 6.45 5.85 5.87 422 -4.55
SWELECT 301.9 296.5 299.45 422 0.59
INDIA TOURIS 295.4 287.75 292.4 422 1.33
ENT NETWORK 180 174.55 174.55 421 0
NALWA SONS 1369 1340 1346 418 0.28
KINGFA 905 878.05 896 414 -1.78
ERIS 657.3 635 638 413 -2.3
CHOLAHLDNG 611 604.1 606.55 409 0.64
POLYCHEM 672.95 632.05 641 404 -3.96
ONWARD TECHN 281.25 271.9 271.9 403 -2.74
BRIGHT BROS. 153.4 146.6 148 402 -0.3
MADHAV MARB. 41.5 40 41.5 393 1.34
SOMANY CRAM 591.9 578.55 585.65 391 1.77
PRAXIS 39.45 35.85 37.55 391 -0.4
ALKALI 77.6 75.6 75.8 384 1.13
SUNDARAM FIN 1822.55 1783.95 1816.25 384 1.07
DECAN CEMENT 478.4 467.3 474.55 383 0.91
NILKAMAL L 2050 1952.75 1954.85 380 -0.59
PAGE INDUSTR 42180.4 40935.9 42000 379 1.43
ROYALORCH 138 134.35 137.6 378 2.38
GENESYS INT. 577.15 555.05 569 377 3.51
SUNDAR.CLAY 4250 4100 4155 373 -2.49
TEAMLEASE 3326.45 3245.25 3254.45 373 -1.24
ACCELYA 889.65 870.95 884 371 0.1
GULFPETRO 44.9 43 43.65 369 -0.46
CHEMBOND CHM 163.7 158 163.15 365 1.24
MAFATLAL IND 201.85 193 194 364 -2.37
HATSUN AGRO 886.35 871.7 872.15 356 -0.14
MAH.SCOOTER 3737 3592.3 3666.9 355 -0.33
GI ENGINERG 5.6 5.6 5.6 355 0
BHARAT BIJLE 1650.95 1580 1634 350 0.56
MAHEPC 100.25 97.25 97.25 347 -0.82
HONDAPOWER 1518.55 1461.25 1472.45 340 -2.26
JAIBALA IND 38.75 38 38.55 337 -1.28
PRITHVIEXCH 32.35 29.4 31.75 332 2.75
NXTDIGITAL 376.8 361 372 328 -0.01
SPSL 22.7 21.65 22.7 321 4.85
HIND.FOODS 1833.95 1738.9 1827.25 317 5.99
VST INDUS. 3086 3032.25 3061.65 316 0.69
KALPA.POWER 357.75 354.7 357.35 315 0.82
THEMIS MEDIC 768 746.95 768 314 0.48
POWERMECH 909.3 879.5 881.65 312 -1.56
ASIANHOTNR 82.25 80.65 81.15 310 1
ALMONDZ GLO 88.75 86 86 306 -3.43
TERASOFTWARE 36.05 35.5 36 302 1.41
BF INVEST 261.45 253.3 261.45 301 2.23
PIONEER EMB 37.85 37.25 37.65 298 -1.18
PGHL 4255 4139.95 4189.8 293 0.93
ARVSMART 160.6 150.6 160.6 292 4.18
CONTROL PRNT 453 443 449.15 291 2.75
BHARTIYA INT 167.9 160.25 167.9 290 4.74
HONEYWELL 34251 32256 33174.4 289 -0.11
ORISSA MINE 2400 2301.05 2396 289 0.91
INDOSTAR 136.2 133.15 136.2 288 1.04
AGRO TECH FO 855.65 832.9 835.65 286 -1.68
NUCLE.SOFT E 387.5 377.65 379.5 286 -0.43
TRANSWARRANT 8.79 8.17 8.17 284 -5
SANOFI 6445.75 6372.5 6375 279 0.11
PRITISHN COM 43.65 41.8 43.3 279 0.7
DONEAR IND. 52.65 51.95 51.95 274 -0.19
VISAKA IND. 476.4 465 465.35 269 -1.11
ALLSEC TECH 446 422.7 434.65 268 1.51
JHS SVEN 22.3 21.7 21.9 266 -0.45
ZODIAC JRD 28.3 26.55 28.05 265 -0.53
JCHAC 1521.15 1473.3 1484 265 2.11
GILLETTE (I) 5062.25 5000.05 5006 260 -0.71
PROCTER &GAM 13749 13374 13537.5 258 0.94
BLB LTD. 18.6 18.3 18.6 256 2.76
INSPIRISYS 68.3 64.65 65.35 255 -1.66
AKZOINDIA 1887.7 1864 1879.75 251 0.62
CANTABIL 1098.05 1078.35 1087.05 239 1.31
VIPUL LTD 17.5 16.65 17 234 -1.45
SUNDARAM BRK 332.9 319.25 332.1 232 4.03
JAY NECO IND 21.55 21.25 21.4 230 -0.7
GARFIBRES 3091.2 3030 3087.75 227 2.15
VST TILLERS 2566.6 2494.5 2555.05 223 1.17
JIN POLY INV 285.95 275.3 277.35 221 0.04
ANUP 773.55 736 773.55 216 1.94
NIPPOBATRY 346 320 346 212 6.3
HERC.HOISTS 125.8 123.65 124.35 212 -0.4
SHIVA TEXYAM 171.95 151.25 160.6 204 -1.92
FELDVR 7.72 7.58 7.67 197 0.92
GTPL 154.8 145.3 151.05 196 2.41
ALPHAGEO (I) 266.45 262.4 262.4 195 -0.49
CORDS CABLE 52.7 51.9 51.9 194 -0.19
IFGLEXPOR 275.55 266.15 275.2 194 2.06
TRANSCHEM 19.9 19.25 19.85 193 3.93
HB STOCKHOL. 41.25 38.05 40.35 193 0.75
TECHNOCRAFT 886.35 863.7 874.95 192 -0.42
ABBOTT (I) 19299.8 18921 18975 190 -0.56
RAJDARSHAN 29.95 29.35 29.95 184 2.22
NRB IND BEA 19.65 19.3 19.3 184 -0.77
ADORWELDING 680 643.95 654.1 183 0.79
GEECEE 132 127.45 132 178 4.64
ASTRAZEN.PH. 2742.8 2721.7 2740 176 0.93
3M INDIA LTD 22430 21875 22283.9 176 2.07
SUMMIT SECU 539 523.45 528 176 -0.42
PDSMFL 1708 1690 1707.8 168 0.28
LOKESH MACH 74.55 73.55 74.2 166 0.95
KOVAI MEDI. 1490.7 1458.45 1490.7 165 1.42
TCPL PACK 849.05 828.7 828.7 164 -1.03
SANDESH LTD. 693.2 675 693.2 163 0.83
WABCO 7841.95 7671.2 7841.9 163 1.92
CENTUM ELEC 428 402.65 407.3 162 0.07
PANASON CAR 391 383.35 385.15 161 0.04
KARMA ENERG 23.55 22.95 23.35 158 1.52
ARO GRANITE 39.5 37.65 39.5 157 5.19
SIL INVEST 285.7 261.25 285.3 154 0.35
DHUN TEAIND 213 209.25 213 153 -0.05
DYNAMAT.TECH 1848 1787.5 1848 152 2.83
INTENS TECH 70.3 68.2 69.55 152 0.07
TVS SRICHAKR 1608.6 1575.6 1575.6 145 -0.59
HIL 3614.75 3528.2 3555 145 -1.04
PREMIER POLY 89.15 82.55 88.3 143 6.39
MAZDA LTD 580 551.25 560.7 143 0.39
SHREEPUSHK 244.75 239.65 244.75 140 2.43
SALONA COTSP 219 207.25 214.5 138 -2.19
LAXMIMACH 9228.6 9057.65 9175 135 1.62
RUBY MILLS 368.6 361.05 363.55 132 -0.14
REPRO INDIA 384.7 369 384.7 131 0.93
WEIZMANN LTD 47 45.25 45.25 129 0
ELANTAS 4028.75 3853.2 3977 128 0.18
SOTL 1099.15 1079.05 1092.9 128 1.94
TCI FINANCE 4.85 4.85 4.85 127 2.54
SARTHAK INDU 51.05 48.5 48.5 127 -5
VARD HOLDNG 2743 2685 2704.1 125 0.9
UNIV.CABLE 143.05 138.5 141.05 125 -0.67
LOVABLE 127.8 125.95 127.8 125 0.59
WARREN TEA 66.5 65.3 65.3 124 -3.69
MAGNUM VENT 12.25 11.47 11.78 122 0.26
ROSSELL IND 174.5 170.75 170.75 120 1.43
SHRISTINFRA 35.95 35.7 35.7 118 -0.83
EIH ASSO.HOT 366.95 364 364 114 -0.29
SFL 2661.05 2622.05 2627.7 114 -1.1
KDDL LTD 676.6 659.25 662.4 110 0.39
TCI DEVELP 375 360 375 109 2.73
TASTY BITE 9949.55 9816 9855 107 0.15
RAJ TELE 37.9 36.55 37.05 104 1.23
ARIHANT FOUN 29.45 28 28 101 -0.18
AGRI TECH 74.65 74.65 74.65 101 4.99
ALPS INDS. 3.26 3.26 3.26 100 -4.96
BIMETAL BEAR 321 320.05 321 98 1.44
CREST 173.4 170.2 171.1 97 -0.12
SUPER SPIN. 10.3 9.9 10.3 96 3.1
MRF LTD. 72509.6 71747.8 71747.8 93 -0.6
LKP FIN 83.75 78.2 78.2 92 0.26
DISA INDIA 6248 6151.3 6233 90 0.15
ORIENT PRESS 64.85 61.95 63.6 84 0
SUPER HOUSE 175.5 172.55 175.5 79 3.78
FOSECO INDIA 1579 1533.6 1579 76 0.75
DB INT.ST.BR 20.85 20 20.85 74 2.71
GUJ APOIND 201.4 193.45 196.85 72 -0.88
ALBERT DAVID 534.6 529.9 530 65 0.23
SMARTLINK 112.9 109.4 109.4 61 0.18
PUN.COMMUNI. 37.9 36.1 37.75 60 2.03
TAINWALA CH. 74.75 72 72.1 57 -2.76
JSWHL 3235.7 3170.5 3203.55 57 -0.67
ICDSLTD 37.35 37.35 37.35 55 -4.96
SAFARI IND. 940 915.15 940 55 2.96
PILANIINVS 1618 1577.15 1586.55 50 0.08
UNIVPHOTO 523 500.45 505.75 47 1.06
VINDHYA TELE 964.9 942 962.25 45 0.88
GFLLIMITED 66.6 64.75 64.75 43 -1.82
AARVEE DENIM 20.5 19.15 19.15 40 -1.79
SASKEN 771.4 761.25 771.25 35 1.58
KIRL INDUS 1318 1306.05 1306.15 33 0.46
IFB AGRO 548.5 529 538.9 32 1.86
VEERHEALTH 12.6 12.5 12.5 30 -0.79
LINC PEN &PL 245 235.1 245 30 0.41
DGCONTENT 16.15 16.15 16.15 30 4.87
WELSPUN INV 285.6 267.6 285.6 28 3.52
BHARAT RA(PS 11349.6 10990.9 11240 28 1.62
TRF LTD. 134.65 134.65 134.65 26 -4.98
INDUS.INV.TR 92 92 92 25 -2.34
SMSLIFE 717.05 710.7 710.7 22 -1.39
PIONEER DIS. 158.85 154.85 158.85 21 2.32
LAKSHMI MILL 3473.95 3366.35 3396 19 0.33
BANNARI AMAN 2230 2142.95 2230 18 3.06
THANGAMAYIL 985 982.15 985 18 1.67
ZENITH EXP. 73.15 73.15 73.15 17 3.03
EBIXFOREX 400.05 400 400 17 -1.23
PODDAR 172.8 172.8 172.8 14 0.09
KEYFINSER 98 94.4 98 12 2.35
PRIYA LTD. 19.95 19 19.5 11 -2.26
HIND.RECT 180.5 178.6 180.5 10 1.8
SALORA INT. 35.1 35.1 35.1 6 0
TIMES GUARAN 40.9 39.45 40.9 6 1.74
NAT STL AGRO 3.7 3.7 3.7 6 -4.88
RANE HOLDIN 628.2 624.2 627.9 4 0.35
GOLDCORP 178 175.1 175.1 2 -6.31
STARLOG 10.21 10.21 10.21 2 4.83
BLUECOAST 7 7 7 1 -4.76