Oil and Petrol

Oil and Petrol

COMPANY HIGH LOW CLOSE VOLUME CHANGE %
HIND.OIL EXP 141 137 139.55 43802 0.29
ONGC CORPN 129.05 127.5 128.65 714724 0
NATI. OXYGEN 147.2 141 141.5 2575 -0.04
JINDAL DRILL 270.9 263.95 266 10214 0.49
ZODIAC JRD 43.05 40.55 42.55 1255 0
ABAN OFFSHO 54.8 52.5 53.15 25332 0.47
LINDEINDIA 3457.9 3377.1 3417.35 1727 0.26
CONFI PETRO 75.05 72.5 73.7 143753 0.2
SELAN EXPLOR 298.75 275.45 285 18603 1.35
GAIL (I) LTD 88.5 85.75 86 781577 0
INDRA GAS 427.1 407.5 410.65 90316 0.29
PETRONET LNG 208.6 204.95 204.95 23866 -0.27
REFEX 177.95 165.1 166.45 106043 0
OIL INDIA 186.2 181.15 184.8 101336 0