Nifty November 2025 futures closed at 26074.00 (LTP) on Friday, at a premium of 11.80 points over spot closing of 26062.20, while Nifty December 2025 futures ended at 26260.50 (LTP), at a premium of 198.30 points over spot closing. Nifty November futures saw an addition of 9,091 units, taking the total outstanding open interest (Contracts) to 2,03,929 units. The near month derivatives contract will expire on November 25, 2025. (Provisional) 

From the most active contracts, HDFC Bank November 2025 futures traded at a premium of 0.80 points at 998.80 (LTP) compared with spot closing of 998.00. The numbers of contracts traded were 1,10,655. (Provisional) 

ICICI Bank November 2025 futures traded at a discount of 0.60 points at 1368.40 (LTP) compared with spot closing of 1369.00. The numbers of contracts traded were 61,613. (Provisional) 

Reliance Industries November 2025 futures traded at a premium of 0.80 points at 1544.50 (LTP) compared with spot closing of 1543.70. The numbers of contracts traded were 61,514. (Provisional) 

Infosys November 2025 futures traded at a premium of 1.30 points at 1545.40 (LTP) compared with spot closing of 1544.10. The numbers of contracts traded were 52,608. (Provisional) 

Tata Consultancy Services November 2025 futures traded at a discount of 3.00 points at 3147.00 (LTP) compared with spot closing of 3150.00. The numbers of contracts traded were 47,477. (Provisional)